Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Yen
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
107.8100
107.8400
107.9300
105.8600
2
108.9000
108.1400
107.2800
107.6100
107.4600
105.9300
3
108.5100
108.4600
107.9100
107.9600
108.7200
107.5600
105.8000
106.2600
4
108.6100
107.2600
107.0700
108.9400
106.0700
106.0900
5
109.4500
107.3900
106.7500
109.1000
105.7800
6
107.9300
109.7400
106.4500
108.4400
106.4400
107.5100
105.6100
7
108.3700
109.9500
108.9600
106.0700
107.3600
105.6000
106.1800
8
108.5300
108.8300
106.3000
109.6200
107.5100
106.2700
9
109.0900
105.4400
108.7500
108.3000
107.2300
105.9800
10
109.4600
109.8000
102.1300
107.6700
107.2500
105.9000
106.2300
11
109.7200
104.5700
106.6200
107.0700
105.9300
106.1600
12
109.8100
104.7800
107.7300
106.8500
106.6300
13
109.4700
110.0300
105.3400
108.3400
107.2800
106.9200
106.8500
14
109.9300
109.8200
107.5300
107.0000
107.2600
107.0400
106.1600
15
110.0600
107.1000
107.2800
107.4800
107.1600
105.6400
16
109.9300
107.9600
107.2900
107.2900
105.4900
17
110.1500
109.7400
105.7400
107.6500
107.3200
106.9400
106.5500
104.9600
18
109.9100
107.3300
107.3100
107.1600
106.0500
19
109.8700
108.3400
107.3900
106.8900
105.4500
20
110.1500
111.1500
110.1400
107.5700
107.7600
106.9700
105.9300
21
110.1700
111.8800
107.7100
107.3200
105.7900
104.7800
22
109.9500
107.7300
107.5200
106.8700
106.7400
104.7800
23
109.9100
111.1800
107.7400
106.9300
107.2600
104.9300
24
109.3800
111.7000
111.2400
107.6100
106.5200
106.8000
105.8100
105.4100
25
110.3900
111.4100
107.5700
106.9100
105.9500
105.4300
26
110.0800
111.2700
107.7100
107.2100
106.3700
27
109.3200
110.3900
109.4600
107.4400
107.5700
105.9200
105.9900
28
109.0300
110.2700
107.2400
107.6700
105.3200
106.5700
105.6300
29
109.1600
106.8600
107.7000
105.1600
30
109.1700
108.0200
106.5900
107.2000
104.8900
31
108.6800
107.9700
104.8600
105.4100
×