English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1150,0367144,1883150,7367146,9950147,7483156,2017
2157,2100149,4550142,8700143,8950143,7267147,2183147,1467155,3300
3157,6333154,7583150,4780150,1217142,8900143,6383148,4300147,1667154,1033155,9950
4154,6200150,2200146,1167143,8883145,0517147,7700147,9633154,1183155,1433
5154,4000148,7750144,8900142,7767146,9640148,5717153,5700154,9250
6157,0250152,3517148,7367144,0633143,6600147,6350147,4517154,0850
7157,5467151,9067147,8767147,0400142,5200144,4783147,0833150,1600152,9300
8157,7050147,9233143,2633146,1700147,4600147,3883151,4533
9158,4167146,4483145,8383144,8433146,6933147,7183152,8150155,2750
10158,0900151,5850147,3233147,7867144,4550146,3083147,3233153,0000153,1183
11151,8083147,1483144,5817144,9467146,2483147,6817147,3167153,9683
12152,3400147,1533145,2333144,4433148,0533147,1733154,0600
13157,6883154,4100148,2483148,4900143,5367147,7483151,8420154,5667
14157,3867153,1150147,5267143,9150147,5383147,4100147,4720152,2700154,2975
15158,1183143,0183146,7200147,7300147,5633151,7950
16156,5400143,1750145,6783143,9960147,3033151,2433
17155,3150152,2967148,4117142,2417144,4933148,8667146,3483150,3467154,6917
18151,4133148,8833145,2817148,7100147,8940155,1833
19151,9000149,2750145,8883144,7917147,8150155,5867
20156,2900151,6867149,9033145,0183147,5100150,3980156,7550
21155,8183149,4983148,8333142,5367148,7540147,2300150,7520157,4533
22155,4850140,6317144,5550147,2840148,2850146,2450151,9233
23156,6183141,3517144,1733145,4783146,5533147,7167151,6767
24155,9850149,3267149,2333143,4217146,1150146,4320147,6267152,6867156,5717
25149,6267150,5717142,7467144,6833146,8800146,7850148,7433156,9167
26149,1033149,7650142,5033145,2500147,7167149,8233155,9317
27155,6383149,1050150,5400142,7600144,2033147,4350152,7983156,4067
28154,3167149,9183151,0883143,5850144,2817147,6017147,4317153,0300156,3333
29155,6300142,2283144,8967148,5400146,8417149,5150152,1600
30155,1367142,3083144,0100144,7417148,4950148,5900152,2333
31154,3383149,9733148,9400
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.