English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11.209,17001.202,26001.211,73001.237,05001.298,74001.299,1400
21.205,01001.199,35001.255,59001.245,79001.303,9900
31.188,79001.203,14001.205,89001.265,33001.251,96001.304,9600
41.191,67001.206,36001.204,56001.215,30001.267,40001.297,03001.310,4700
51.193,93001.213,96001.265,77001.296,63001.309,9400
61.196,68001.212,60001.256,09001.242,44001.299,8600
71.200,71001.196,91001.214,03001.218,01001.253,60001.306,6500
81.200,42001.226,83001.219,08001.257,63001.299,74001.298,1900
91.197,80001.237,45001.272,53001.253,51001.306,1900
101.201,29001.196,20001.234,11001.273,95001.256,74001.304,3000
111.199,00001.196,31001.228,14001.224,89001.275,61001.299,99001.310,3800
121.194,65001.233,10001.275,30001.303,86001.303,0200
131.190,29001.235,97001.289,09001.268,37001.312,3600
141.187,65001.198,45001.231,78001.227,50001.284,04001.306,6500
151.195,23001.241,82001.286,20001.311,8200
161.199,66001.242,79001.283,67001.290,26001.302,2900
171.187,13001.197,40001.235,53001.283,97001.286,68001.308,0600
181.192,50001.197,00001.214,19001.224,31001.274,67001.325,78001.310,2700
191.189,93001.233,77001.266,40001.316,95001.320,2200
201.191,21001.236,41001.277,53001.287,68001.313,4000
211.192,08001.195,30001.207,40001.235,82001.312,5900
221.191,60001.216,23001.238,13001.291,69001.307,5600
231.192,28001.218,08001.267,84001.297,4800
241.193,75001.193,29001.213,65001.264,06001.301,0500
251.196,00001.202,27001.218,52001.238,90001.265,82001.312,8000
261.198,50001.249,94001.264,54001.313,0400
271.197,55001.250,27001.267,00001.307,8600
281.202,49001.201,44001.218,75001.265,53001.298,27001.313,2000
291.227,28001.272,05001.283,44001.299,1300
301.219,41001.256,17001.299,2000
311.206,01001.209,42001.238,5500
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.