English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11.231,96001.323,2000
21.231,70001.315,21001.338,7400
31.259,98001.220,30001.314,92001.301,38001.341,3300
41.270,82001.316,52001.338,0300
51.271,60001.315,71001.322,4200
61.269,40001.229,21001.300,96001.310,3000
71.253,20001.296,5100
81.255,68001.299,68001.318,3700
91.268,40001.260,03001.321,17001.320,9100
101.243,42001.260,15001.322,15001.318,96001.323,7700
111.244,23001.319,34001.324,8500
121.245,86001.321,49001.325,8500
131.245,60001.264,65001.324,79001.325,5000
141.277,40001.301,23001.310,3400
151.269,30001.309,63001.334,0800
161.241,30001.282,22001.303,70001.336,5900
171.235,72001.284,64001.312,72001.298,90001.338,7200
181.238,85001.311,30001.337,6800
191.237,45001.318,49001.333,8000
201.232,88001.299,92001.303,43001.325,6000
211.294,38001.310,79001.323,0000
221.295,80001.310,94001.326,2800
231.235,58001.304,89001.307,38001.318,2500
241.228,49001.296,82001.278,17001.328,05001.312,3200
251.230,06001.335,04001.317,3000
261.231,35001.332,30001.326,0200
271.231,03001.304,51001.293,12001.336,4800
281.323,15001.301,19001.337,8000
291.298,73001.324,5000
301.231,40001.303,3400
311.227,32001.298,9000
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.