Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
11,473.97001,353.19001,393.57001,389.55001,403.81001,467.5000
21,472.30001,471.20001,424.67001,381.60001,357.64001,393.51001,402.54001,467.6900
31,472.36001,453.86001,458.70001,462.26001,378.41001,356.11001,395.25001,405.54001,430.73001,469.1800
41,461.39001,457.21001,450.58001,377.14001,364.21001,389.16001,389.23001,430.22001,465.9200
51,451.01001,458.29001,400.39001,363.56001,384.70001,394.89001,440.07001,473.1900
61,469.60001,442.35001,444.72001,376.47001,355.18001,385.50001,406.19001,440.9000
71,459.38001,447.12001,447.06001,461.11001,378.06001,362.35001,385.23001,410.72001,448.9900
81,452.05001,470.86001,390.80001,377.90001,385.71001,386.12001,413.9500
91,459.76001,481.54001,403.90001,361.01001,371.52001,386.39001,423.80001,472.7000
101,459.21001,453.94001,448.83001,471.01001,354.18001,374.96001,387.58001,425.93001,461.0700
111,451.06001,455.19001,453.53001,366.86001,373.15001,388.39001,387.82001,456.2100
121,452.36001,453.43001,397.92001,368.73001,391.21001,388.40001,461.5700
131,473.45001,453.40001,451.30001,419.64001,355.95001,383.39001,426.19001,468.4200
141,466.90001,446.96001,453.71001,420.02001,416.43001,376.91001,378.78001,424.87001,464.9800
151,459.42001,421.88001,401.66001,382.59001,393.14001,427.8700
161,456.24001,427.65001,397.42001,362.83001,385.71001,421.6500
171,456.13001,440.05001,452.09001,415.06001,358.69001,386.99001,379.04001,416.21001,453.5700
181,440.96001,443.68001,373.80001,391.47001,389.70001,459.6700
191,438.92001,451.06001,399.63001,373.22001,387.80001,461.3300
201,456.82001,441.40001,462.90001,389.55001,392.03001,421.82001,467.6200
211,439.07001,434.66001,467.99001,416.16001,391.18001,396.30001,419.91001,473.3700
221,435.36001,420.40001,393.32001,381.72001,399.00001,376.22001,431.9300
231,435.86001,424.38001,382.10001,380.26001,380.46001,390.64001,430.6000
241,434.63001,433.80001,464.95001,427.18001,380.87001,376.47001,394.09001,437.29001,470.7800
251,429.80001,468.93001,431.94001,357.86001,371.49001,383.37001,404.30001,475.9000
261,433.68001,462.77001,365.07001,360.71001,389.18001,408.80001,468.0900
271,429.05001,433.26001,467.67001,369.73001,353.02001,393.24001,438.69001,468.4000
281,433.77001,447.24001,464.20001,441.14001,375.94001,383.48001,393.44001,432.20001,461.9700
291,446.29001,435.92001,374.46001,389.03001,384.10001,409.47001,432.2000
301,441.70001,433.43001,370.73001,360.80001,389.49001,399.88001,420.6500
311,442.19001,470.29001,389.8000
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.