English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1476,6600485,5217478,0800460,8050439,8700
2502,0433502,7550498,0200474,4900489,2050478,5000457,9100443,2133
3504,7433498,0200490,0167473,6967473,7383454,7450
4501,0700499,9700463,1067487,1350474,0433456,0500
5506,6500496,4300496,1000464,2700484,7500470,3883448,1650
6512,6100492,8500492,3200472,4600464,1433472,1300468,8117456,0050
7509,2000463,5033462,8500472,1667467,8517454,8000449,9733
8509,3900468,2600462,8817485,7567469,4800453,9667447,4017
9509,4633494,7000493,8500477,0700485,3950468,8400453,9350450,7000
10493,4900497,0000477,4333487,4767466,0717467,8420454,5133
11491,8400487,3000462,4300487,1067466,4800450,1500
12510,5900493,0700490,9800462,6083487,2817465,7100
13510,3000494,5300489,2600473,6500465,0500473,4467464,7000452,9533
14509,1100474,2300469,3067473,6683464,8700450,4850448,9700
15510,2750475,9100472,4400487,9500468,8050448,7133451,2083
16510,7700494,4800488,4500473,6267488,8483448,1183452,4050
17491,0500482,2700470,9167487,4667469,8383463,5017445,4250
18490,2700481,0100468,6800487,8800460,6000
19510,9600488,7900481,9500468,0100487,2467461,8100451,9600
20508,0000492,5300480,4050468,7833470,5533470,4517461,1500
21507,7400467,6950469,9717456,6150445,8700
22506,3500464,5650471,6100487,5500467,3000447,8117
23505,4000498,8000480,6000463,1300486,6167467,0067446,6100
24497,3500480,5100464,1233486,0883466,7033458,1300443,9400
25498,9667480,8300471,3250485,7167456,9633441,8883
26503,3000501,5717481,2800472,1400485,0100457,4733
27502,0900498,5000481,7100464,3500479,6583474,6333459,0500
28503,5000458,9017479,1350474,0633463,4750442,6250
29503,6100458,1317483,2317476,4150439,6133
30502,2400483,1000462,7650485,4767475,9433438,6533
31480,6500474,0917463,4900
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.