Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
1503.2500519.3033
2523.7300502.9000513.8700510.7500518.1700
3524.3900517.9800498.3500502.6300511.2900517.9933
4522.2500500.0500501.7500512.4633519.0250
5519.0500498.9600516.5000509.7000
6524.7300516.5600496.2100516.1200509.9750
7528.3300513.7500495.9200509.8500514.5600519.2450
8528.3300520.4800514.5600
9526.2500517.9300515.3700510.0200
10525.5500509.7500490.2500520.1000509.2450
11508.0000490.1100514.8500508.3500
12505.6500488.0200515.3700510.6000
13527.2500504.1100491.4400512.3400511.4817
14530.3900499.1600497.9700518.0000508.5300
15529.5800517.2700508.1350
16529.1800517.7300510.2100512.6100
17529.6900496.7000500.5200523.6900513.8883
18496.9000498.3500517.6033
19499.5600497.6600509.7200519.1383
20530.3500501.3100501.8000510.7500
21529.7200501.7300502.4300522.7600
22523.5000519.4500511.8600
23520.1400518.5000506.2200519.0267
24520.4500503.8900502.3400518.5000521.1583
25499.6300502.9100515.9500517.9450
26498.7600502.9100511.3700518.1033
27517.1300500.4000500.3000511.1000517.8133
28516.0100499.1000500.0000514.2200511.7317
29516.3700512.4000511.1000
30516.7500511.3000508.4500519.0500
31518.2300503.7700
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.