Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Kazakhstan Tenge
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
447.2300
411.1000
405.3400
419.3600
432.0000
2
381.3800
381.5500
447.8800
406.8300
405.8000
417.4900
429.0000
3
382.6400
379.1500
381.1800
446.4800
401.1000
406.1100
420.7600
418.1400
4
380.7900
380.2900
425.0000
399.9000
421.7000
420.0200
5
379.5100
379.6200
426.4800
400.5700
420.6600
432.2600
6
382.4200
378.1300
380.7700
443.2400
423.1700
406.4100
417.8500
430.7600
7
380.5300
377.7500
438.4900
420.1700
406.1300
418.0300
420.0200
428.6100
8
380.5300
435.8500
420.2900
398.6700
409.2100
423.1800
428.4100
9
377.8800
382.5800
434.8800
396.4400
409.5700
423.8800
427.2100
10
376.4200
378.4400
382.5800
400.0000
410.4800
418.9500
426.5400
11
378.2200
395.3300
420.7100
400.0600
418.7700
425.7100
12
377.6100
394.7700
419.7500
399.7100
417.4300
13
377.7800
376.6200
399.3900
430.5200
420.0300
412.7400
418.4000
426.3200
14
378.1500
376.7200
426.2300
420.9700
411.8200
418.8100
426.1300
427.9100
15
379.4000
424.5700
422.2300
403.4100
412.1700
426.2300
428.2100
16
379.1100
405.5900
425.4300
405.4800
425.9200
428.2100
17
377.2600
376.3000
433.4000
427.0000
403.3700
412.2400
418.8500
423.6200
18
376.7900
434.8400
419.8300
404.0300
418.0600
19
377.2200
441.3800
416.7600
404.1700
417.7000
428.4600
20
376.3000
376.5300
455.3600
425.6000
415.1400
413.1800
417.8300
427.1100
21
376.2200
375.6500
427.0000
414.6500
418.5800
423.4500
427.4900
22
376.8700
432.7100
413.7600
402.3800
412.8600
420.9400
426.9100
23
377.2800
445.9100
436.4900
401.5100
413.0000
423.1700
24
377.8000
376.3800
445.9100
431.6000
400.3800
413.1400
418.9900
424.9700
25
376.1400
445.7200
414.4400
401.0600
418.8300
425.9400
26
377.4100
445.7200
414.1500
403.4900
418.2800
27
378.4200
378.5900
444.0500
430.6700
411.8200
414.4500
419.5100
28
380.6800
379.4800
429.9900
411.7500
413.9600
418.8100
426.5800
29
380.3400
430.2700
412.2700
414.1800
429.6100
30
378.2100
444.6300
428.5600
401.5100
416.9400
429.4300
31
379.0000
446.8800
420.7600
419.3600
×