English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120,430318,754818,828518,650718,3133
220,549720,360119,596619,373118,768618,651218,3633
320,641120,514520,534820,442819,222918,770318,715018,460718,5211
420,455820,455719,970219,242918,674118,925818,715518,4710
520,488120,831019,617719,183718,920818,745318,6234
620,666520,559120,378219,664619,155618,733018,386618,5848
720,313220,463220,290920,487719,667018,625418,607118,348818,6176
820,300020,674319,578018,680818,641318,697618,3808
920,385120,693919,547119,111318,620618,668018,3479
1020,509220,580020,288720,332119,031718,620118,633418,393518,4865
1120,664320,328520,416619,062818,634118,556718,579118,3822
1220,557720,333219,477318,904018,667818,526018,3294
1320,710520,462220,194619,603718,923418,574418,573218,2988
1420,760020,489420,094320,281219,396418,633718,638418,439818,2789
1520,511020,118019,368718,726318,449018,5024
1620,497520,078519,482118,926318,364618,4900
1720,795020,309719,872319,978518,899918,845418,287818,409118,3279
1820,270919,933619,019218,772918,8247
1920,260719,952919,481719,012318,7670
2020,733520,443120,054519,339218,829818,3930
2120,593820,355020,118419,696118,728918,746618,4104
2220,604619,737419,278018,657718,760318,311018,4376
2320,511519,606519,303819,059218,649418,383518,4529
2420,347320,356420,218819,638019,129518,533718,326718,4005
2520,448320,110819,595519,001018,539618,597418,4332
2620,513620,100519,253018,905018,649618,4822
2720,241720,379620,121319,222118,874518,669618,4128
2820,713320,474020,323119,532719,254018,551718,666918,3905
2920,548219,580119,401718,746218,638818,388618,4185
3020,512419,579919,297718,885118,732818,344718,4181
3120,448420,411918,7965
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.