Daily Indicators

Español

Central Bank of Chile
Statistics Database
Mobile Database
BDE API
Contact

Daily Indicators

Home
Statistics
Daily Indicators

Select year

Malaysian ringgit (Parity per dollar)

Year 2021

Day	January	February	March	April	May	June	July	August	September	October	November	December
1		4.0390	4.0475	4.1430		4.1235	4.1480
2		4.0390	4.0540			4.1250	4.1575
3		4.0440	4.0555		4.0860	4.1240
4	4.0350	4.0500	4.0505		4.1040	4.1235
5	4.0045	4.0580	4.0560	4.1465	4.1200		4.1600
6	4.0140			4.1400	4.1185		4.1560
7	4.0080			4.1315	4.1210	4.1275	4.1530
8	4.0350	4.0675	4.0725	4.1300		4.1275	4.1605
9		4.0650	4.1060	4.1355		4.1200	4.1815
10		4.0455	4.1160		4.1115	4.1165
11	4.0280	4.0420	4.1250		4.1035	4.1200
12	4.0500	4.0385	4.1050	4.1330	4.1170		4.1895
13	4.0550			4.1300	4.1240		4.1900
14	4.0410			4.1340	4.1240	4.1070	4.1910
15	4.0350	4.0385	4.1170	4.1255		4.1130	4.2000
16		4.0325	4.1080	4.1225		4.1160
17		4.0260	4.1130		4.1252	4.1155
18	4.0360	4.0350	4.1200		4.1270	4.1390
19	4.0515	4.0410	4.1090	4.1245	4.1240		4.2020
20	4.0480			4.1230	4.1380		4.2240
21	4.0420			4.1155			4.2240
22	4.0280	4.0400	4.1080	4.1180		4.1380	4.2320
23		4.0415	4.1140	4.1110		4.1590	4.2205
24		4.0410	4.1220		4.1450	4.1600
25	4.0415	4.0400	4.1295		4.1435	4.1580
26	4.0440	4.0395	4.1450	4.1060	4.1420		4.2255
27	4.0465			4.0975	4.1420
28	4.0450			4.0960	4.1390
29	4.0450		4.1450	4.1025		4.1560
30			4.1400	4.1025		4.1510
31			4.1495		4.1320

×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.