Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
New Zealand dollar
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
1.6918
1.6137
1.5492
1.4824
1.5117
2
1.4852
1.6038
1.6920
1.5906
1.5451
1.4813
1.5033
3
1.4954
1.5470
1.5992
1.6966
1.5728
1.5359
1.5078
1.4797
4
1.5485
1.5893
1.6281
1.5559
1.5135
1.4919
5
1.5420
1.5921
1.6551
1.5468
1.5133
1.5090
6
1.4993
1.5446
1.5878
1.7088
1.6485
1.5307
1.5058
1.5058
7
1.4997
1.5477
1.6841
1.6614
1.5246
1.4993
1.4863
1.5088
8
1.5078
1.6692
1.6431
1.5370
1.5258
1.4939
1.5188
9
1.5033
1.5738
1.6600
1.5253
1.5205
1.5076
1.5202
10
1.5131
1.5620
1.5699
1.5342
1.5230
1.5161
1.4984
11
1.5664
1.6003
1.6303
1.5207
1.5181
1.4997
12
1.5618
1.5881
1.6491
1.5547
1.5188
13
1.5053
1.5475
1.6163
1.6466
1.6407
1.5221
1.5188
1.5013
14
1.5078
1.5523
1.6383
1.6678
1.5249
1.5279
1.5049
1.5053
15
1.5124
1.6412
1.6753
1.5576
1.5307
1.4910
1.5020
16
1.5108
1.6529
1.6647
1.5427
1.4890
1.5163
17
1.5072
1.5540
1.6464
1.6807
1.5499
1.5223
1.5274
1.4835
18
1.5528
1.6852
1.6855
1.5454
1.5286
19
1.5654
1.7479
1.6584
1.5562
1.5138
1.5126
20
1.5126
1.5689
1.7268
1.6589
1.6353
1.5237
1.5193
1.5092
21
1.5140
1.5778
1.6529
1.5221
1.5328
1.4841
1.5175
22
1.5140
1.6734
1.6279
1.5620
1.5053
1.5008
1.4988
23
1.5177
1.7470
1.6812
1.5411
1.5017
1.5072
24
1.5172
1.5743
1.7510
1.6633
1.5394
1.5078
1.5309
1.5235
25
1.5751
1.7283
1.6420
1.5601
1.5309
1.5253
26
1.5810
1.7126
1.6391
1.5569
1.5272
27
1.5149
1.5888
1.6804
1.6653
1.6085
1.5063
1.5119
28
1.5265
1.5838
1.6526
1.6210
1.4954
1.5060
1.5305
29
1.5312
1.6493
1.6088
1.5026
1.5263
30
1.5340
1.6609
1.6340
1.5567
1.4999
1.5179
31
1.5418
1.6658
1.4999
1.4857
×