English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
157,240056,310058,307557,120058,171058,6100
257,926057,204055,841055,730056,322057,189058,126058,5100
357,854058,346057,972057,200055,690056,360057,487058,080058,860058,5100
458,650057,900057,079055,692056,231058,149057,299058,770058,8850
558,318057,759055,570055,769057,342057,027058,510059,0000
658,160058,020057,300055,730055,588057,629057,850058,8200
758,253058,140057,268056,784055,597056,403057,484058,324058,9400
858,125057,420055,393056,670056,990056,910058,1000
958,381057,287055,608055,720056,346056,696057,930058,9140
1058,470057,990057,131057,325055,805056,547056,970058,240058,9980
1158,099057,375057,300255,812056,440057,080057,105058,9360
1258,158057,216055,438055,847057,035057,157058,9500
1358,347058,175057,343055,429055,780057,054058,230059,1700
1458,690058,047057,340056,970055,751056,470056,732058,230058,9900
1558,591057,066055,856056,645057,100058,2200
1658,590056,773055,729056,155057,170058,0300
1758,576057,819057,230056,720056,390056,677056,892058,118059,0300
1858,000057,283056,675057,238056,890058,9110
1958,188057,280055,635056,920056,965058,9700
2058,590058,080057,266055,685057,097058,170058,9080
2158,504057,903057,180056,592057,170056,960058,152059,0350
2258,464056,607055,608057,140057,008056,871058,2280
2358,490056,670055,590057,428057,020057,030058,4170
2458,680057,930057,318056,552057,580056,868057,266058,596058,8230
2557,800057,299056,548057,106056,650056,920057,440058,8670
2657,919057,542055,250056,685056,681058,068058,9090
2758,322057,863057,674055,400056,562057,060058,620058,8490
2858,420057,875057,380056,230055,520057,110057,156058,882058,7580
2958,425056,400055,472057,150057,083058,114059,1100
3058,416056,118055,719056,524057,329058,110058,6980
3158,300057,359057,5640
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.