Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Philippine Peso
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
50.6700
50.5900
49.8100
48.3500
48.4780
2
50.7130
50.9630
50.8750
50.3120
49.8200
48.4770
48.4350
3
50.7090
50.8800
50.6920
50.8300
50.3400
49.7300
49.0290
48.5350
4
50.8510
50.7340
50.4000
50.0850
49.0800
48.5720
5
50.7500
50.5570
50.5900
49.9820
49.0890
48.4750
6
51.0730
50.8070
50.6100
50.6870
50.5180
49.5650
49.0570
48.4000
7
51.0440
50.7430
50.7050
50.4600
49.3600
49.0500
48.6000
48.3800
8
50.7760
50.6500
50.5520
49.8000
49.5150
48.6560
48.3810
9
50.8290
50.6750
50.5850
49.9100
49.4900
48.5470
48.3430
10
50.6820
50.7780
50.5750
49.9380
49.4000
49.0410
48.6350
11
50.7800
50.5050
50.4200
49.8450
49.0100
48.5650
12
50.5950
50.4910
50.3150
50.1800
48.9250
13
50.5710
50.5190
51.0210
50.5670
50.3100
49.4710
48.9300
48.3050
14
50.3970
50.4730
50.5900
50.2550
49.4300
48.8450
48.5430
48.5280
15
50.5950
50.6140
50.4450
50.1660
49.5300
48.5030
48.6300
16
50.7270
51.1100
50.6250
50.3460
48.3980
48.6400
17
50.8160
50.4600
51.7500
50.7630
50.0510
49.4630
48.7550
48.3710
18
50.5630
51.8830
50.7200
50.0200
48.6800
19
50.6560
51.0500
50.8800
50.1500
48.6100
48.6300
20
50.9450
50.5440
51.0500
50.8900
50.7000
49.4430
48.5530
48.5950
21
50.9510
50.6180
50.7600
49.3700
48.6840
48.5010
48.5850
22
51.0020
50.7800
50.6580
50.0600
49.3710
48.3650
48.5770
23
50.9030
50.8000
50.7710
50.1200
49.3600
48.4570
48.5850
24
50.9680
50.8740
51.3300
50.6600
50.1600
49.3620
48.5750
48.4760
25
50.8870
50.9000
50.7130
49.9700
48.6200
48.5500
26
51.0390
51.1220
50.7900
50.0000
48.4900
48.4850
27
50.7840
51.0750
51.0650
50.8100
50.5400
49.3350
48.5100
48.3800
28
50.8370
50.8130
50.6950
50.6500
49.2400
48.6180
48.4690
48.3700
29
50.8120
50.6650
50.6900
49.1800
48.4890
30
50.8400
50.9650
50.4800
49.9250
49.1900
48.4900
31
50.9770
50.9000
49.1400
48.4590
×