English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1267,5344261,0104285,2500284,8700305,6700284,8250
2268,2300265,3400283,4781284,9149286,6312287,7000280,6500
3226,1004269,6680277,7562282,7230283,5849286,0338285,6375286,6250283,1250
4226,7500284,0750283,4302286,0338285,1363305,2206285,7000284,7000
5226,5200286,4610283,4682285,3200274,6239305,6285284,6250
6227,1434274,7305278,0091287,3020285,9200275,9550306,9575283,2500282,0750
7274,7191275,9047286,2135276,3176284,9265306,9897284,6850
8274,7379277,2200283,4356286,7018285,0837304,9232284,3124
9227,4500273,4967278,5020283,2367285,7140287,2809286,6250
10227,5500269,8636275,3754286,1324284,8575274,8148287,1563280,5588286,6250
11227,8125284,7841289,2315276,7646287,2500304,2340280,0929
12228,0800287,4919295,5000286,7068277,2500300,1901279,1000
13228,2455268,9095280,2200287,0350287,3700276,4733298,4670278,3286286,6250
14265,5060281,3427280,3300283,5602274,6124287,5395295,9094285,3413
15266,7653281,8999284,7274286,4333297,7265286,9750
16228,6000265,6771282,6750284,8207287,0264285,6945277,4006287,8750
17228,7500263,7816282,2301279,8101281,7697275,8700294,4605276,3350287,0630
18229,0000280,2000284,7254276,8239294,7135275,7500
19229,2500283,5310285,2311286,8862281,6770279,3573
20229,8500262,3434281,6927279,3102287,1000283,4415296,6344278,8250286,5000
21261,5000281,6687282,6470284,0829295,0798291,3712285,9750
22261,7400281,3452285,6519286,8680296,6140290,5138285,3118
23229,7500261,2400282,1290286,2189286,5596298,7145277,7889285,2500
24230,7500260,4900281,7590282,5130286,5544285,4055299,1044278,5906284,7000
25230,7700281,9483286,2854287,4800299,7140289,7850279,1000
26231,5500282,8113285,5936285,4124290,7125279,1201
27248,1380256,8606282,0330280,9368286,4393286,0787289,3000283,5165
28256,5901282,3260282,9370285,2245286,0639300,2500288,2845285,4357
29283,0794284,7693285,8500301,7509287,7000285,2625
30259,5898280,3575285,2137285,7691302,9930279,6620285,4872
31259,7473282,8470282,2427286,0639303,9457280,2500
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.