Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Polish zloty
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
4.1551
4.0081
3.9559
3.6817
3.8631
2
3.7934
3.9379
4.2085
3.9576
3.9769
3.6801
3.8152
3
3.7982
3.8780
3.8727
4.2130
3.9267
3.9741
3.7426
3.7317
4
3.8872
3.8531
4.1486
3.9264
3.7551
3.7434
5
3.8702
3.8615
4.1744
3.9004
3.7308
3.8405
6
3.7969
3.8594
3.8435
4.2402
4.1765
3.9696
3.7099
3.8105
7
3.7827
3.8780
4.2202
4.2097
3.9455
3.7211
3.7614
3.8019
8
3.8012
4.1421
4.2069
3.9284
3.9584
3.7545
3.8072
9
3.8053
3.8046
4.1681
3.9123
3.9465
3.7717
3.8178
10
3.8184
3.9040
3.7694
3.9186
3.9560
3.7440
3.7622
11
3.9130
3.8217
4.1931
3.8953
3.7425
3.7516
12
3.8975
3.8277
4.2185
3.9531
3.7468
13
3.8050
3.9083
3.8934
4.1582
4.2002
3.9515
3.7307
3.7775
14
3.8020
3.9169
4.1791
4.2214
3.9538
3.7289
3.7626
3.8296
15
3.7893
4.1145
4.2314
3.9660
3.9231
3.7485
3.8444
16
3.7880
3.9406
4.1340
3.9031
3.7596
3.8867
17
3.7994
3.9190
3.9797
4.1913
3.9471
3.9237
3.7152
3.7609
18
3.9308
4.0766
4.2239
3.9671
3.7072
19
3.9509
4.1889
4.1835
3.9717
3.6684
3.8794
20
3.8236
3.9563
4.2720
4.1582
4.1470
3.9136
3.7046
3.8831
21
3.8264
3.9644
4.1647
3.8977
3.6956
3.7682
3.8553
22
3.8140
4.1750
4.1289
3.9964
3.8432
3.8259
3.8501
23
3.8245
4.2306
4.2081
3.9422
3.8233
3.8283
3.8683
24
3.8441
3.9504
4.2785
4.2105
3.9297
3.8004
3.7411
3.8576
25
3.9618
4.2720
4.1406
3.9593
3.7213
3.8930
26
3.9556
4.2034
4.1314
3.9691
3.7161
3.8543
27
3.8603
3.9626
4.1130
4.2039
4.0386
3.7848
3.7376
3.8765
28
3.8840
3.9337
4.1890
4.0292
3.7335
3.7289
3.9156
3.8731
29
3.8784
4.1962
4.0122
3.7644
3.9326
30
3.8954
4.0871
4.1799
3.9781
3.7400
3.8592
31
3.8897
4.1205
3.7273
3.6874
×