English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
17.298,00007.221,80007.273,70007.277,20007.277,90007.421,7000
27.307,00007.192,80007.224,00007.239,70007.271,60007.287,50007.455,2000
37.332,20007.311,40007.199,00007.161,30007.192,50007.256,70007.274,00007.286,00007.471,2000
47.304,40007.170,00007.158,10007.258,10007.287,20007.267,00007.286,00007.401,3000
57.300,00007.162,80007.164,90007.215,40007.256,10007.273,51437.301,3000
67.321,50007.299,10007.172,80007.166,40007.227,20007.265,71437.264,47147.306,30007.458,8000
77.292,20007.181,50007.234,90007.277,20007.269,14297.271,28577.450,7000
87.271,10007.170,00007.150,80007.225,60007.264,60007.259,12867.434,6000
97.326,00007.274,80007.195,00007.151,40007.235,30007.254,40007.438,6000
107.340,60007.273,50007.194,60007.166,40007.160,00007.275,10007.270,70007.305,90007.434,5000
117.375,00007.159,20007.180,00007.277,60007.266,20007.257,71437.318,0000
127.393,80007.152,00007.202,50007.244,40007.270,50007.267,80007.324,8000
137.396,40007.278,90007.187,20007.156,80007.244,40007.263,80007.271,07147.333,00007.438,9000
147.281,00007.186,80007.136,50007.240,60007.250,00007.263,00007.277,55717.441,8000
157.277,90007.179,60007.204,50007.233,70007.273,65717.444,6000
167.381,70007.283,20007.193,20007.204,50007.230,00007.259,60007.360,00007.438,2000
177.404,90007.295,00007.200,10007.134,60007.183,30007.259,50007.263,50007.400,00007.433,5000
187.405,00007.126,80007.190,80007.263,20007.261,60007.438,0000
197.424,20007.121,70007.215,00007.239,20007.263,30007.426,0000
207.431,10007.326,60007.182,50007.123,90007.233,90007.267,30007.268,40007.412,70007.437,9000
217.311,20007.168,80007.124,10007.274,90007.268,30007.265,00007.441,4000
227.322,00007.178,70007.230,00007.246,97147.252,60007.277,12867.440,0000
237.437,50007.313,00007.160,40007.226,00007.270,10007.262,60007.423,20007.438,2000
247.391,30007.290,00007.159,30007.157,90007.226,30007.271,80007.265,20007.430,90007.440,0000
257.387,20007.170,00007.236,20007.269,40007.286,20007.291,54297.415,5000
267.374,20007.200,00007.215,00007.269,40007.288,85717.423,0000
277.379,90007.283,30007.156,10007.250,00007.261,40007.276,30007.288,41437.440,0000
287.283,30007.158,60007.244,60007.269,50007.284,20007.277,20007.285,50007.432,4000
297.160,00007.215,20007.262,20007.274,40007.285,50007.430,0000
307.386,30007.164,30007.215,90007.267,20007.276,40007.431,60007.437,3000
317.345,70007.150,20007.255,00007.275,30007.280,30007.460,6000
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.