English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
17.040,00006.981,40006.930,00006.843,70006.838,90006.857,0000
27.037,80006.974,20006.819,90006.847,30006.855,9000
36.866,40007.028,70006.955,00006.819,90006.845,00006.857,4000
46.882,90006.987,50006.970,20006.924,80006.823,40006.841,40006.842,2000
56.906,90006.890,00006.815,50006.842,00006.840,6000
66.934,20006.900,00006.820,00006.838,10006.845,0000
76.955,00006.977,00006.966,80006.891,90006.834,80006.842,5000
86.955,90006.945,70006.862,90006.819,20006.850,00006.860,0000
96.920,00006.951,10006.830,00006.823,50006.850,0000
106.939,70006.943,10006.964,00006.848,30006.849,90006.860,0000
116.930,00006.960,10006.960,70006.824,20006.847,50006.850,00006.870,0000
126.937,40006.824,20006.865,00006.858,30006.870,3000
136.944,80006.802,00006.870,00006.840,00006.859,8000
146.950,00006.933,30006.949,70006.823,90006.854,10006.849,9000
156.948,60006.955,60006.855,00006.855,3000
166.947,00006.956,00006.871,30006.863,90006.862,0000
176.967,90006.929,80006.962,00006.846,60006.860,30006.874,9000
186.972,00006.930,00006.950,00006.840,70006.852,00006.867,00006.860,0000
196.966,00006.841,80006.845,10006.858,50006.860,0000
206.966,00006.833,30006.834,60006.856,80006.851,9000
216.985,80006.934,50006.955,00006.830,70006.850,3000
226.937,60006.963,30006.815,00006.857,60006.852,8000
236.936,10006.951,70006.831,30006.863,3000
247.012,00006.930,00006.945,00006.819,80006.870,3000
257.025,60006.954,30006.948,20006.818,70006.832,50006.860,0000
267.033,50006.807,60006.840,00006.870,0000
277.055,70006.820,70006.840,00006.874,5000
287.074,40006.984,90006.945,00006.830,00006.863,40006.879,1000
296.965,60006.825,00006.849,30006.885,3000
306.966,00006.853,70006.837,5000
317.083,30006.953,80006.860,0000
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.