English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
16.467,50006.000,00006.081,1000
26.560,00006.634,70006.442,50006.455,00006.031,00006.074,0000
36.630,00006.442,50006.108,33336.070,00005.945,0000
46.602,50006.530,00005.957,00006.075,00005.950,0000
56.680,00006.590,83336.540,00006.060,00006.095,00005.945,0000
66.720,00006.607,10006.492,50006.468,50006.185,00006.062,50005.940,0000
76.530,00006.460,00006.180,00006.080,00005.939,0000
86.455,00006.465,00006.140,00006.124,50006.070,0000
96.510,00006.581,66676.442,50006.446,50006.125,00006.083,0000
106.575,00006.497,50006.456,66676.150,00006.064,00005.938,4000
116.587,50006.480,00006.140,00006.124,50005.936,0000
126.610,00006.563,33336.462,08336.116,00006.090,00005.953,6000
136.760,00006.545,00006.435,00006.370,00006.109,60006.071,0000
146.780,00006.397,50006.091,80006.060,0000
156.753,50006.365,00006.093,60006.121,80006.060,0000
166.753,50006.496,66676.473,33336.369,58336.095,0000
176.420,00006.456,66676.366,50006.101,30006.053,0000
186.460,00006.448,33336.096,80006.085,0000
196.667,00006.460,00006.480,00006.115,00006.120,3333
206.678,50006.455,00006.499,10006.356,40006.137,93336.060,0000
216.697,30006.343,20006.058,0000
226.722,00006.280,00006.155,00006.095,50006.057,5000
236.688,70006.455,70006.520,00006.311,80006.096,10006.051,9000
246.440,00006.510,83336.331,00006.088,00006.047,5000
256.430,00006.499,16676.120,00006.100,0000
266.710,20006.441,00006.522,50006.113,40006.100,3000
276.680,00006.448,00006.512,50006.275,00006.106,80006.037,0000
286.725,00006.265,00006.039,00006.015,0000
296.675,00006.210,00005.990,00005.970,0000
306.670,00006.480,00006.107,50006.087,80005.970,0000
316.460,00005.960,6000
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.