Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
17,988.60007,928.50007,435.00007,288.75006,930.00006,965.0000
27,815.00008,004.00008,000.00007,973.58337,784.10007,250.00006,956.00006,905.0000
37,862.00007,873.90007,915.00008,011.60007,984.00007,831.30007,260.00007,008.30007,065.76676,865.0000
47,877.50007,912.80008,012.10007,984.00007,771.66677,380.00007,260.00007,065.00006,869.0000
57,871.50007,910.00007,997.50007,980.00007,352.50007,150.00007,070.00006,860.0000
67,911.40007,883.00007,916.80008,000.00007,971.40007,335.00007,004.50007,059.1667
77,911.10007,882.20007,918.30008,005.00007,993.30007,836.30007,317.50006,992.50007,057.5000
87,887.80008,001.25007,988.10007,700.00007,277.50007,140.00006,955.0000
97,852.50007,996.30007,996.50007,963.40007,700.00007,101.66676,977.50006,805.0000
107,861.70007,883.00007,926.30008,008.40007,960.00007,667.10007,164.00007,007.50007,075.0000
117,868.30007,924.60008,000.30007,965.00007,622.20007,250.00007,163.00007,050.0000
127,866.30007,924.60007,990.80007,978.70007,240.83337,140.30007,045.0000
137,875.20007,881.10007,936.30007,986.00007,960.40007,250.00007,040.00007,030.0000
147,883.20007,894.00007,944.33338,001.80007,983.80007,621.60007,210.00007,017.50007,045.0000
157,881.70007,993.30007,980.00007,610.40007,200.00007,070.4167
167,876.40007,997.70007,980.00007,960.40007,153.00007,050.0000
177,882.40007,890.00007,963.60008,005.20007,978.25007,607.00007,150.00007,090.00007,040.2000
187,902.90007,968.75007,964.40007,555.70007,147.50007,033.2333
197,900.20007,984.70007,981.90007,969.55007,208.75007,015.0000
207,900.80007,891.40007,992.40007,984.50007,290.00007,055.00007,010.0000
217,907.40007,897.70007,970.20008,005.00007,470.60007,325.00007,050.00006,986.6667
227,901.90008,003.00007,989.90007,350.00007,380.00007,120.50007,070.0000
237,912.40007,999.00007,977.00007,979.00007,426.30007,049.26677,055.0000
247,910.30007,907.20007,988.00007,995.10007,966.20007,460.00007,035.83337,072.90006,967.5000
257,914.10007,997.50007,995.00007,976.70007,439.16677,370.00007,050.00006,980.0000
267,928.20008,005.00007,978.00007,960.80007,288.75007,083.30006,970.0000
277,903.80007,924.70008,010.30007,983.60007,955.00007,282.50007,067.50006,961.7000
287,899.50007,917.50007,972.00008,004.30007,988.00007,400.00007,270.00007,070.00006,970.0000
297,889.30008,005.00007,990.50007,352.50007,317.50006,980.00007,085.0000
307,882.50008,000.60007,980.00007,928.50007,365.00006,920.00007,070.0000
317,883.70007,980.00007,383.3333
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.