Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Romanian Leu
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
4.4035
4.3614
4.2993
4.0503
4.1578
2
4.2650
4.3721
4.4273
4.3480
4.2943
4.0596
4.1463
3
4.2769
4.3118
4.3025
4.4569
4.3270
4.3005
4.0944
4.0906
4
4.3177
4.3046
4.4156
4.2969
4.1088
4.0875
5
4.3243
4.3163
4.4238
4.2585
4.1002
4.1512
6
4.2723
4.3279
4.2967
4.4730
4.4373
4.2971
4.0710
4.1348
7
4.2642
4.3305
4.4687
4.4641
4.2748
4.0730
4.0953
4.1353
8
4.2845
4.4288
4.4566
4.2829
4.2818
4.1041
4.1359
9
4.2936
4.2555
4.4426
4.2694
4.2671
4.1152
4.1416
10
4.2980
4.3467
4.2016
4.2551
4.2818
4.1020
4.1138
11
4.3651
4.2593
4.4483
4.2343
4.1094
4.0940
12
4.3639
4.2689
4.4665
4.2668
4.1086
13
4.2923
4.3802
4.3098
4.4134
4.4468
4.2806
4.0950
4.1183
14
4.2870
4.3934
4.4217
4.4664
4.2597
4.0935
4.1021
4.1516
15
4.2923
4.3990
4.4835
4.3024
4.2447
4.0912
4.1465
16
4.2803
4.3433
4.4171
4.2645
4.0969
4.1629
17
4.2898
4.3985
4.3320
4.4591
4.2898
4.2420
4.0804
4.1052
18
4.4076
4.4153
4.4742
4.3024
4.0708
19
4.4213
4.4720
4.4336
4.3181
4.0518
4.1579
20
4.3068
4.4260
4.5225
4.4434
4.4181
4.2248
4.0815
4.1357
21
4.3074
4.4364
4.4504
4.2293
4.0781
4.1067
4.1159
22
4.3059
4.4554
4.4050
4.3289
4.1944
4.1303
4.1033
23
4.3082
4.5343
4.4731
4.2985
4.1775
4.1458
24
4.3240
4.4169
4.4988
4.4892
4.2791
4.1617
4.1041
4.1674
25
4.4240
4.4907
4.4409
4.2962
4.0996
4.1736
26
4.4194
4.4478
4.4401
4.3114
4.0897
27
4.3348
4.4153
4.3780
4.4781
4.4044
4.1451
4.0912
28
4.3374
4.3780
4.4676
4.4041
4.1036
4.0891
4.1898
29
4.3387
4.4674
4.3655
4.1193
4.1756
30
4.3424
4.3632
4.4493
4.3114
4.0977
4.1453
31
4.3282
4.3805
4.0816
4.0665
×