Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Russian ruble
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
78.3236
70.4211
71.1622
74.1883
77.6563
2
61.9645
67.1021
78.7920
69.2792
70.8909
73.6672
77.3080
3
61.7660
63.7971
66.5960
77.8216
68.6942
70.5358
74.1209
75.3193
4
63.8389
65.7950
74.2706
68.5910
73.2935
75.1060
5
62.8662
66.3685
75.0787
69.1236
73.5964
78.1894
6
61.9515
62.8658
67.2272
76.8717
73.6843
71.4243
72.9259
78.1261
7
61.8292
63.2133
76.0098
74.2999
71.7869
73.4575
75.2831
77.9727
8
62.0089
75.4394
73.9600
68.6351
71.4325
75.6437
78.1524
9
61.1803
68.4457
75.1640
68.2381
71.2120
76.1595
77.3724
10
61.2884
64.0866
74.1343
68.5482
70.8928
73.7476
75.3068
11
64.1622
71.5054
73.4425
68.2844
73.4804
75.0505
12
63.3037
72.2902
73.6213
70.0069
72.8697
13
60.9600
63.1857
73.7912
74.4304
73.2987
70.8311
73.5785
76.8335
14
61.2892
63.4653
73.6166
74.1630
70.8094
73.0312
75.1155
77.0501
15
61.4660
73.2771
73.6594
69.8914
71.0134
75.2449
77.5888
16
61.4079
73.2560
74.8413
69.5919
74.9266
78.1050
17
61.6195
63.6125
74.2687
74.2898
69.6235
70.9116
72.9020
74.9655
18
63.4798
75.2954
73.5881
69.6973
73.4537
19
63.9268
81.7762
72.7596
69.8431
73.1554
77.9117
20
61.5604
63.5592
79.3514
74.1104
72.3106
71.8519
73.2475
77.5515
21
61.5883
64.1088
75.2008
71.3793
73.7362
75.2459
77.3155
22
61.7962
77.1950
71.2693
69.6032
70.6254
76.3213
76.8219
23
61.9799
79.5245
76.1250
69.1091
71.0259
76.1291
76.3935
24
61.9971
64.0006
79.9030
74.7680
68.8207
71.3949
74.7491
76.7738
25
65.3841
78.6390
71.5613
69.5110
74.5200
76.9360
26
65.3141
78.0340
71.6498
69.1493
75.2774
76.2202
27
62.1970
65.2785
77.8876
74.7542
70.7507
71.6030
75.4698
76.5187
28
62.9662
65.8755
74.4768
70.8840
71.6083
74.9584
78.3536
77.1026
29
62.3219
74.0826
70.4175
72.4623
79.0659
78.8180
30
62.6743
79.0965
73.1807
69.7225
72.6309
78.9991
31
63.4187
79.7791
73.2579
74.0281
×