English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11,31481,34691,35301,32861,35151,3366
21,31231,34141,33421,34721,33661,36641,3698
31,33941,30901,34871,33041,33491,35221,34171,37301,3646
41,34501,32701,32991,35091,34091,35411,37331,3343
51,34081,32601,32821,34961,34901,35471,3715
61,34541,32101,34551,32831,34941,35321,36071,36801,3536
71,32811,34431,34841,35371,33881,36351,3501
81,32661,35151,32491,34861,34081,36511,3555
91,33711,32481,35301,32451,34311,34761,3559
101,32921,32291,35101,32941,32731,34621,34591,36501,3572
111,33161,33331,32591,34501,34881,36571,3637
121,33221,33261,33171,34341,34131,36021,3642
131,32351,32991,34961,32741,34391,32981,36151,36961,3604
141,32901,34601,32131,34241,32201,35281,36001,3589
151,32941,34501,33821,34101,36311,3501
161,31961,33761,35121,33611,33661,35551,37011,3496
171,32161,33541,34661,33121,33991,32111,35901,36791,3473
181,32141,33441,34181,32121,35901,3682
191,32081,33271,34821,33691,32281,3721
201,32311,33671,34111,33431,34091,32511,36331,37101,3439
211,33511,33781,33251,32681,35571,36021,3382
221,33911,33771,34501,34351,35721,36651,3371
231,31971,33931,33301,34541,34451,35761,37171,3423
241,31951,34381,32541,33441,34681,33021,35281,36711,3410
251,31951,33371,34911,33131,35611,36531,3678
261,31441,33871,35451,32801,36641,3716
271,31341,34931,33181,33561,35251,32581,36831,3396
281,34721,33151,33501,34921,33041,35521,37331,3379
291,32751,35271,35221,35581,36631,3310
301,31321,32951,35331,35581,35051,36991,3324
311,31331,32791,35161,33131,34971,3650
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.