Indicadores diarios

English

Banco Central de Chile
Base de Datos Estadísticos
BDE Móvil
Webservices
Contáctenos

Indicadores diarios

Inicio
Estadísticas
Indicadores diarios

Contáctenos: contacto_bde@bcentral.cl

Seleccione año

Baht tailandés (Paridad por un dólar)

Año 2020

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1				32,7160		31,8110	30,8640		31,0490	31,5870
2	29,9660		31,5090	33,0610		31,6470	31,0360		31,1780	31,5450
3	30,1470	31,1840	31,4040	32,9260		31,5320	31,0480	31,2300	31,3100
4		31,0690	31,3470		32,4750	31,5760		31,1900	31,4060
5		30,9710	31,3310		32,4000	31,5230		31,0410		31,5570
6	30,1720	30,9790	31,5680	32,9970	32,3680		31,1000	31,0270		31,2920
7	30,1490	31,1360		32,7750	32,3920		31,0380	31,1080	31,3640	31,1800
8	30,3180			32,6960	32,3510	31,4890	31,2100		31,3600	31,2110
9	30,3570		31,4880	32,7050		31,3900	31,1970		31,3710	31,2020
10	30,2420	31,3560	31,4740			31,3060	31,2450	31,2070	31,2630
11		31,2990	31,4000		32,2040	31,0650		31,1070	31,2920
12		31,2530	31,4550		32,1770	31,0330		31,1200
13	30,2170	31,1190	31,6190	32,6460	32,1120		31,3300	31,0690		31,0030
14	30,1690	31,1020		32,6980	32,0770		31,3600	31,0510	31,2560	31,2470
15	30,2510			32,6200	32,0680	30,9910	31,5070		31,2800	31,1360
16	30,2830		31,8590	32,6800		30,9600			31,2060	31,2000
17	30,3910	31,2000	31,9870	32,6700		31,1000	31,5510	31,0900	31,0660
18		31,1620	32,1600		32,0230	31,1160		31,1420
19		31,1890	32,5880		32,0050	31,0650		31,1490		31,1470
20	30,3730	31,2080	32,5100	32,4720	31,8500		31,6700	31,2790		31,1910
21	30,3000	31,4890		32,4670			31,8040	31,4110	31,1750	31,2360
22	30,3910			32,4910	31,8070	30,9990	31,5080		31,3260	31,1680
23	30,3970		32,6740	32,3270		30,9470	31,6090		31,4010
24	30,5340	31,5290	32,7570	32,3380		30,8970	31,7300	31,5710	31,5750
25		31,6590	32,7680		31,8940	30,8600		31,4890	31,5460
26		31,7180	32,7100		31,9600	30,9160		31,4380
27	30,5500	31,8250	32,5990	32,4050	31,8680		31,6200	31,2660
28	30,7030	31,5730		32,4720	31,9140		31,4620	31,2960	31,6350
29	30,8180			32,4460	31,8490		31,4610		31,6350
30	30,9450		32,5260	32,3890		30,8960	31,3890		31,6150
31	31,1850		32,6250				31,3480	31,0890

×

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.