Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Thai baht
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
32.7160
31.8110
30.8640
31.0490
31.5870
2
29.9660
31.5090
33.0610
31.6470
31.0360
31.1780
31.5450
3
30.1470
31.1840
31.4040
32.9260
31.5320
31.0480
31.2300
31.3100
4
31.0690
31.3470
32.4750
31.5760
31.1900
31.4060
5
30.9710
31.3310
32.4000
31.5230
31.0410
31.5570
6
30.1720
30.9790
31.5680
32.9970
32.3680
31.1000
31.0270
31.2920
7
30.1490
31.1360
32.7750
32.3920
31.0380
31.1080
31.3640
31.1800
8
30.3180
32.6960
32.3510
31.4890
31.2100
31.3600
31.2110
9
30.3570
31.4880
32.7050
31.3900
31.1970
31.3710
31.2020
10
30.2420
31.3560
31.4740
31.3060
31.2450
31.2070
31.2630
11
31.2990
31.4000
32.2040
31.0650
31.1070
31.2920
12
31.2530
31.4550
32.1770
31.0330
31.1200
13
30.2170
31.1190
31.6190
32.6460
32.1120
31.3300
31.0690
31.0030
14
30.1690
31.1020
32.6980
32.0770
31.3600
31.0510
31.2560
31.2470
15
30.2510
32.6200
32.0680
30.9910
31.5070
31.2800
31.1360
16
30.2830
31.8590
32.6800
30.9600
31.2060
31.2000
17
30.3910
31.2000
31.9870
32.6700
31.1000
31.5510
31.0900
31.0660
18
31.1620
32.1600
32.0230
31.1160
31.1420
19
31.1890
32.5880
32.0050
31.0650
31.1490
31.1470
20
30.3730
31.2080
32.5100
32.4720
31.8500
31.6700
31.2790
31.1910
21
30.3000
31.4890
32.4670
31.8040
31.4110
31.1750
31.2360
22
30.3910
32.4910
31.8070
30.9990
31.5080
31.3260
31.1680
23
30.3970
32.6740
32.3270
30.9470
31.6090
31.4010
31.3010
24
30.5340
31.5290
32.7570
32.3380
30.8970
31.7300
31.5710
31.5750
25
31.6590
32.7680
31.8940
30.8600
31.4890
31.5460
26
31.7180
32.7100
31.9600
30.9160
31.4380
31.2970
27
30.5500
31.8250
32.5990
32.4050
31.8680
31.6200
31.2660
31.2640
28
30.7030
31.5730
32.4720
31.9140
31.4620
31.2960
31.6350
31.1980
29
30.8180
32.4460
31.8490
31.4610
31.6350
30
30.9450
32.5260
32.3890
30.8960
31.3890
31.6150
31
31.1850
32.6250
31.3480
31.0890
×