English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
118,810018,877320,713226,896026,642528,8468
218,799818,884119,446520,806026,942727,407328,2844
318,709118,803718,890919,180119,462726,008726,949027,449628,3516
418,729519,191619,471025,936226,952326,703427,497928,8827
518,737819,221519,483520,898725,985426,762127,5493
618,759018,811918,896419,251421,244926,067026,766827,546628,3871
718,825918,900021,496626,074326,972226,816528,4271
818,827018,917319,499023,206126,999926,822728,4935
918,766818,825518,934919,502923,217027,011828,4825
1018,763918,822818,945619,240619,517426,070727,000827,598528,4589
1118,772119,261419,541926,061827,018126,837627,7150
1218,775619,283619,558823,345926,098726,869527,7252
1318,776418,828618,960519,309123,613426,143426,867027,743828,5398
1418,839918,964519,330223,620826,039027,038626,926928,5910
1518,837418,967019,542623,549626,932328,6283
1618,790918,849118,984519,663523,627227,035827,793628,6663
1718,786918,850418,990019,360319,723226,164827,060627,865928,6636
1818,776019,385619,759926,335327,090427,9116
1918,786019,391819,798023,601126,927927,9839
2018,791718,854319,004119,393623,599026,769826,972927,955028,6847
2118,859919,012119,399726,786627,095926,961428,7348
2218,866319,022319,809423,561127,148827,105728,7768
2318,797918,870919,037919,829424,681727,196027,972728,8288
2418,805818,867619,044219,395519,852826,930527,172428,053428,8062
2518,804419,400019,895026,934425,618427,150528,0999
2618,805719,427519,930326,907527,201628,1050
2718,788618,880819,063219,418725,218626,923527,244328,8682
2818,882719,083719,435026,000526,935826,527627,299228,9010
2919,109019,971326,021526,477827,404528,8933
3018,806619,135220,090326,016326,530728,158728,9025
3118,799019,166520,393326,910726,700728,2571
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.