Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
New Turkish lira
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
6.6080
6.8215
6.8510
7.3523
7.7057
2
5.9414
6.2299
6.6954
6.8057
6.8447
7.3601
7.7337
3
5.9572
5.9793
6.2209
6.6211
6.6877
6.8519
6.9729
7.3876
4
5.9838
6.0838
6.9873
6.7288
6.9638
7.4265
5
5.9743
6.0738
7.0456
6.7499
6.8989
7.7689
6
5.9744
5.9837
6.1115
6.7471
7.0707
6.8611
7.0409
7.7573
7
5.9668
5.9863
6.7775
7.1929
6.8616
7.2290
7.4222
7.7797
8
5.9710
6.7677
7.0926
6.7725
6.8520
7.4550
7.8805
9
5.9011
6.0974
6.7754
6.7851
6.8614
7.4850
7.9312
10
5.8675
6.0126
6.1308
6.7973
6.8635
7.2888
7.4883
11
6.0176
6.1310
7.1018
6.7686
7.2839
7.4444
12
6.0149
6.1906
7.0709
6.8376
7.2097
13
5.8675
6.0529
6.2873
6.6605
6.9900
6.8640
7.2898
7.8515
14
5.8650
6.0387
6.7913
6.9747
6.8571
7.3196
7.4756
7.9126
15
5.8830
6.8140
6.9260
6.8260
6.8638
7.4899
7.9036
16
5.8723
6.3245
6.9219
6.8335
7.4887
7.9269
17
5.8555
6.0465
6.4348
6.9506
6.8359
6.8534
7.3743
7.5039
18
6.0435
6.3993
6.9005
6.8450
7.3825
19
6.0633
6.4836
6.8822
6.8555
7.3716
7.9098
20
5.8963
6.0843
6.5375
6.9287
6.7761
6.8566
7.2887
7.8851
21
5.9138
6.0991
6.9407
6.8576
7.3152
7.5420
7.8578
22
5.9253
6.9683
6.7898
6.8436
6.8239
7.6180
7.7991
23
5.9195
6.5512
6.9870
6.8421
6.8471
7.6575
7.9308
24
5.9411
6.0956
6.5707
6.9534
6.8436
6.8381
7.2884
7.6825
25
6.1171
6.4449
6.8128
6.8500
7.3704
7.6157
26
6.1303
6.4320
6.8120
6.8502
7.3891
7.9541
27
5.9447
6.1567
6.3980
6.9832
6.7315
6.8440
7.3641
8.0803
28
5.9502
6.1807
6.9847
6.7710
6.8547
7.3453
7.6601
8.1660
29
5.9408
6.9805
6.8138
6.9490
7.7765
30
5.9665
6.4545
6.9560
6.8535
6.9661
7.8213
31
5.9825
6.5788
6.9878
7.3227
×