English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
127,975827,825427,819827,416327,134626,774526,439827,1492
228,034127,824027,284727,177326,676726,894926,259727,2850
327,999827,764627,664627,174926,734726,824926,269827,1992
428,176427,919727,750527,574627,157226,734826,610026,2521
528,303627,650427,553827,847127,529827,224726,764526,359826,1699
628,299727,819427,603327,157526,754626,859626,3965
728,116327,749327,728527,104827,174926,637126,3350
828,231927,683027,754427,909927,079626,959626,513726,300026,0846
927,622827,482727,889726,830027,139726,644626,571726,0796
1027,682327,729527,732726,957126,564726,605826,0706
1128,231927,865927,605427,732726,970726,654826,0530
1228,112827,185227,574627,909327,439427,144826,672226,344726,0798
1328,002827,899827,474627,144826,720726,700026,1143
1427,964728,070027,609826,771027,124626,531726,3399
1528,055827,848227,574427,901926,069827,144626,502026,339926,2191
1627,750527,465027,950026,904726,517226,630026,3170
1727,745227,555027,524826,959726,604726,4650
1827,992527,675827,670027,514227,059826,544826,343326,4000
1928,116227,822727,660027,844527,399327,127226,474926,309926,4800
2028,007527,939727,399727,074826,527326,668526,0915
2128,090028,009127,084726,438726,1694
2228,090027,841227,680028,069727,116127,074626,572526,359226,5398
2327,877227,659527,899227,214826,935726,542126,444926,7191
2427,909527,744527,459327,179826,449526,489726,8325
2528,152527,953827,909827,349427,250026,449526,279826,9650
2628,132527,745627,984527,886727,294826,907326,710026,409227,0494
2728,042727,570027,344626,794526,641526,469726,4171
2828,111027,584727,374526,767326,569726,3530
2928,128227,899327,636127,174726,675626,309426,319827,1170
3027,929426,669527,064726,724626,851126,560027,2646
3127,809627,480126,6997
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.