Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Ukrainian Hryvnia
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
27.5200
26.6003
26.6900
27.5325
28.2725
2
23.7300
24.3900
27.5649
26.7837
26.7600
27.5272
28.2089
3
23.4588
24.7599
24.7428
27.3153
26.7752
27.1675
27.4391
27.3958
4
24.8333
24.8250
26.9301
26.7050
27.5513
27.6693
5
24.7052
24.6919
26.9275
26.4976
27.7525
28.3440
6
23.6096
24.6353
24.5675
27.1800
26.7514
27.0960
27.5288
28.3848
7
23.4922
24.4716
27.1826
26.7300
26.6996
27.6750
27.5155
28.2533
8
23.6175
26.9688
26.6900
26.4760
26.7198
27.7450
28.1775
9
23.9500
24.6003
27.1370
26.3658
26.6624
27.6287
28.0881
10
24.0500
24.2436
24.5545
26.3900
26.8869
27.5724
27.5485
11
24.2812
25.2562
26.5600
26.5625
27.4578
27.7205
12
24.3058
25.6342
26.5600
26.4961
27.3964
13
23.8891
24.4875
25.9700
27.0801
26.5699
26.7931
27.4639
28.0150
14
24.0750
24.2062
26.9850
26.5638
27.1050
27.2077
27.8074
28.3157
15
23.9300
27.1975
26.5387
26.6114
27.0737
27.9575
28.3157
16
24.0122
25.4368
27.1350
26.7408
27.8587
28.3203
17
24.0401
24.1984
26.5578
27.1000
26.6976
27.1600
27.1925
27.9075
18
24.2713
26.8337
26.4743
26.7809
27.0478
19
24.2638
27.1305
26.4282
26.5755
27.2775
28.2357
20
24.2599
24.2986
27.6900
27.0676
26.4100
27.4111
27.1701
28.2994
21
24.1862
24.1040
27.0136
27.5013
27.2225
28.0025
28.3146
22
24.2200
27.0445
26.3947
26.7084
27.6962
28.0931
28.1803
23
24.4447
27.2779
26.9562
26.4100
27.6875
28.2050
28.1810
24
24.2612
24.3040
27.3986
26.9850
26.3354
27.5686
27.2975
28.2100
25
24.3585
27.8650
26.7174
26.5410
27.2975
28.1234
26
24.3856
27.6880
26.7300
26.5769
27.2990
28.2948
27
24.4650
24.5052
28.1477
26.9826
26.6996
27.8050
27.3294
28.1876
28
24.3135
24.3725
26.8555
26.7129
27.5275
27.3538
28.2741
28.2358
29
24.6348
26.8737
26.7607
27.5651
28.0380
28.3285
30
24.8235
28.0500
26.6400
26.5539
27.3377
28.1938
31
24.5562
27.9118
27.6005
27.2970
×