Daily Indicators

Español

Central Bank of Chile
Statistics Database
Mobile Database
BDE API
Contact

Daily Indicators

Home
Statistics
Daily Indicators

Select year

Uruguayan peso (Parity per dollar)

Year 2025

Day	January	February	March	April	May	June	July	August	September	October	November	December
1				42.0967			39.8414
2	43.7505			42.1000	41.9450	41.5827	39.9400
3	43.8000	43.1070	42.4400	42.2025		41.5793	40.0500
4		43.3300	42.3805	42.0725		41.5739	40.0331
5		43.3860	42.3805		41.8983	41.5236
6	43.8733	43.4104	42.5167		41.8301	41.4973
7	43.6575	43.4097	42.3684	42.1500	41.7217		40.1117
8	43.6000			42.3827	41.7500
9	43.7517			42.9427	41.7517	41.4603
10	43.6483	43.3980	42.3500	42.9199		41.4600
11		43.3120	42.2236	42.9000		41.3500
12		43.2983	42.2500		41.7467	41.0708
13	43.6510	43.3015	42.3805		41.7442	40.9238
14	43.9426	43.3000	42.4100	42.4483	41.6689
15	43.9000			42.2550	41.6058
16	43.9600			42.0042	41.6500	41.0020
17	43.9350	43.2349	42.3233	42.2292		40.7728
18		43.1833	42.2350			40.8667
19		43.1100	42.1275		41.7560	40.8143
20	43.9029	43.1409	42.2085		41.6217
21	43.7700	43.0933	42.1645	41.9324
22	43.7500			42.1033	41.5722
23	43.4067			41.9158	41.5183	40.7676
24	43.4500	42.9989	42.1917	41.7458		40.3792
25		42.6755	42.1326	41.8000		40.2750
26		42.5800	42.0650		41.5542	40.2258
27	43.4040	42.4388	42.0708		41.5533	40.1478
28	43.4000	42.3686	42.0867	41.9875	41.5183
29	43.3110			42.0267	41.5808
30	43.2522			41.9537	41.5583	39.9750
31	43.3000		42.0625

×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.