Daily Indicators

Español

Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact

Daily Indicators

Home
Statistics
Daily Indicators

Contact: contacto_bde@bcentral.cl

Select year

Uruguayan peso (Parity per dollar)

Year 2020

Day	January	February	March	April	May	June	July	August	September	October	November	December
1				43.0862		43.1220	42.0721		42.4534	42.4028
2	37.2350		39.1250	43.3675		43.1811	42.0800		42.5200	42.5000
3	37.1800	37.5550	39.1500	43.9931		43.0589	42.4750	42.2791	42.5079
4		37.5550	39.6000		42.5390	42.9750		42.5500	42.5213
5		37.5550	40.1650		42.3945	42.9500		42.4717		42.4441
6	37.2050	37.5600	40.7750	44.2147	42.4825		42.6250	42.5049		42.4216
7	37.3150	37.5550		43.0500	42.7978		42.9095	42.5298	42.3748	42.4650
8	37.5250			43.0000	43.5350	42.5093	43.2820		42.3524	42.4189
9	37.4400		41.5600	42.9601		42.3250	43.5038		42.5150	42.5300
10	37.3900	37.7000	42.4750			42.5250	43.5300	42.5724	42.4342
11		37.7550	42.2878		43.8192	42.7750		42.4000	42.4334
12		37.7550	43.4250		43.7000	42.8244		42.3506
13	37.1750	37.9650	44.3500	42.9601	43.6000		43.5667	42.5100		42.4724
14	37.4250	37.8750		43.2352	43.5838		43.5825	42.4036	42.3962	42.4908
15	37.4000			43.1908	43.9764	42.4750	43.6991		42.4016	42.6500
16	37.3350		43.8638	43.4750		42.7000			42.4000	42.6472
17	37.3250	37.8950	44.4978	43.3690		42.5000	43.8250	42.5000	42.3800
18		37.8850	44.9015		43.9553	42.3600		42.5158
19		38.0100	45.6176		44.0000	42.6450		42.6003		42.8350
20	37.3500	38.0250	45.6914	43.3000	43.6500		43.6866	42.8900		42.7256
21	37.3600	38.2400		43.0503			43.4356	43.1250	42.4100	42.6382
22	37.3850			43.0455	43.1518	42.6450	43.0550		42.3400	42.6800
23	37.3150		44.6500	43.0088		42.3109	42.7598		42.3702
24	37.2550	38.3500	44.5724	43.0278		42.1100	42.2500	42.8245	42.3550
25		38.3500	44.3555		43.1926	41.9997		42.6750	42.4300
26		38.3825	43.8196		43.1750	41.9616		42.6750
27	37.2000	38.5500	42.5250	43.6000	42.9811		42.2875	42.5898
28	37.2500	39.0000		43.4038	43.0400		42.3209	42.6000	42.5100
29	37.3300			42.9885	43.1000		42.3600		42.3811
30	37.3950		43.2383	42.4332		42.0000	42.3363		42.3661
31	37.5750		43.6123				42.5200	42.4581

×

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.