English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
198,099398,4792101,619597,715299,9774101,0594102,6062105,5144
298,874698,466397,6481100,0722100,1818100,9585102,2827105,6082
398,670798,641998,042297,7127100,2373100,7810102,4142105,7296
496,806099,236398,557098,732597,6877100,5967102,6012102,4292
596,696298,829498,5238101,347298,6178100,3067100,5242102,3917102,3692
696,8659101,032298,8685100,1071100,3954100,3580102,3612
796,6218100,691199,013497,8773100,2368100,8624103,3354
896,885899,140898,5238100,287797,7975100,3067100,5426102,6367102,8622
998,578499,0511100,086497,7376100,2219100,5650100,7645102,6872
1098,5800100,405799,013497,6816101,1174100,9522102,5241
1196,885898,220299,905198,243598,0072100,9193102,6990
1298,070298,401099,735999,796797,9802100,1021101,4635102,6989104,1408
1397,806199,837597,8165100,1371101,3170100,8594102,8307
1497,539699,791398,830597,9223101,2411101,0683102,7110
1597,681697,968699,636999,696497,9173100,4049100,9129102,4964103,9406
1698,033099,5520101,599097,7712100,9776100,8930103,9855
1797,9533100,214898,459697,9722100,6848104,3251
1897,898798,2190100,169197,955498,7157100,7197102,5114104,5399
1998,850098,782899,479599,426897,5776101,0979101,3369102,5873104,4486
2098,332899,137897,4676100,3320101,5465101,0882102,4777
2197,927098,8449101,2573101,3336102,4778
2298,137498,749199,800599,224398,7955100,6204101,2770102,4355104,8096
2397,977899,817198,771098,7656100,3466100,9742101,2479105,2902
2497,848199,632697,457198,5860101,3127101,3228104,9345
2598,137498,2481100,313898,135798,7556101,2044102,4355106,6110
2697,843597,5776100,547498,924898,3163100,5063100,7896102,4974105,9768
2797,922498,239798,3463100,4989100,9178101,2928102,5164
2897,710898,735197,8043100,8831101,2970102,5127
2998,2956100,924598,369198,7556100,3566101,4975102,4092104,9729
30101,326198,042299,9874100,3357100,6349102,2868105,4245
31101,369497,9853100,8653
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.