English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1110,5060101,6233104,2343102,0468101,5100102,9278
2114,6868110,6011104,6040105,0707101,5794102,0461101,6020102,8125
3115,9140114,4589114,5996110,3149104,7425101,3922102,3574101,7148103,1822102,9070
4115,1837114,3604109,4376104,9972101,5327103,7446102,1680103,2640102,6316
5115,0195113,8631105,0872104,7722103,5848102,3129103,4772102,6701
6115,1837114,4324112,5679105,0738104,7015103,5679101,6020103,4982
7114,5440114,6586112,1349109,8771104,9099101,5873103,1889101,7359103,2324
8114,8187109,6275104,8811101,8818103,3209101,9917101,9091
9115,4544109,8132105,4455104,8942101,8181101,8927102,2059102,7505
10115,3246114,9513112,2726109,8315104,7574101,8590102,0027102,4050103,0608
11115,1947112,1565108,4765104,7794101,9570103,2095102,0480103,1771
12114,8301111,8240105,2849104,4745102,7550101,7986102,9796
13115,5164114,5585111,9366106,1612103,5618103,1543102,7072102,9894
14115,6704114,3758109,6457108,0990105,6495101,8630103,0221102,3452102,7967
15116,4569105,0850106,8955102,1737101,7059102,9199
16116,4486105,4363106,9054103,7031101,4526102,8837
17116,3504114,4793109,6135104,9467103,5538102,4679101,1324102,5678102,9741
18114,5882109,3805103,9166102,5388102,2468103,0470
19114,7827109,2922107,0371103,8837102,1374103,1370
20116,4721114,9858109,5890106,4170102,2060102,7014103,3257
21115,8990114,6939109,8105105,0241102,2277102,2750102,8168103,3369
22115,5947104,3018106,4359102,0726102,3636101,1058103,0033
23115,7357104,6914106,4362103,9736101,6971101,2928102,9553
24115,6738114,0911109,9499105,2049103,9213101,7335101,3843102,9892103,4457
25114,6199110,0783104,9691103,3508101,7479101,8540101,6999103,3994
26114,5239109,9863106,0312103,2260102,2625101,8081103,1366
27115,1027114,4560110,2255105,9412102,8088102,0843102,9023103,0723
28115,3311114,6302110,1597104,9579106,1569101,8555102,2757102,7515102,9440
29115,6586104,7965106,3647102,5130102,0334101,8727102,7462
30115,6046104,8380105,9508101,9439102,7147101,7575102,8033
31115,7260110,5649103,0696
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.