English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
115,187815,154014,756513,733514,307814,511615,097915,9675
215,036814,959113,738714,453114,633614,407515,255915,9433
314,975514,962914,481213,515314,429914,476915,409115,9440
414,614014,945215,039914,410413,641514,326314,858015,4485
514,718115,039515,212214,628914,469314,238414,350115,061115,2649
615,007014,540014,355414,254514,379114,265414,9867
715,027614,510914,216113,416814,360814,231815,0508
815,443114,864515,370514,541713,525314,295314,287714,924215,1105
914,868215,489314,507913,565614,326714,658514,202814,9098
1014,758815,334814,070613,707014,731714,191015,0669
1115,302414,724515,112414,046213,606314,814815,3943
1215,516614,643214,844614,607913,998914,254514,650914,953115,3001
1315,345314,574014,090814,414214,783614,169714,9639
1415,262014,510914,128513,740714,698214,159914,8014
1515,079014,538814,919614,408113,779414,451014,296614,795015,3025
1614,460114,919114,163513,808114,723914,406615,2479
1714,687314,855714,128513,887514,853715,5460
1815,178214,636214,851114,094214,100514,911314,622715,5454
1915,170014,648714,757014,287413,977214,581214,894714,673015,5819
2014,967014,236414,083214,578915,243314,607114,5029
2114,889014,322114,641814,808214,4163
2214,985814,661614,712514,234714,332614,554114,825614,633915,7028
2314,689014,710614,337514,262014,694015,365814,737115,7978
2414,564214,775113,981714,217215,131214,721815,8115
2515,080414,518214,900913,921014,181914,979614,815815,9277
2615,218414,902215,067014,268713,861814,848614,951714,700115,9145
2715,094414,281513,765814,786314,919614,927214,8385
2815,218514,365113,746314,765114,927215,0127
2915,096414,985314,239314,159514,836815,108515,127816,2385
3014,893414,296514,340914,535214,698515,200916,1521
3114,891013,771814,6618
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.