Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
South African rand
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
17.8557
17.5854
17.3468
16.9443
16.7021
2
14.0623
15.6854
18.1676
17.4340
17.0597
16.6623
16.6111
3
14.1133
14.9561
15.5945
18.5188
17.1967
16.9746
17.0387
16.8031
4
14.9021
15.3293
18.4702
16.9480
17.1914
16.7337
5
14.7523
15.3123
18.6112
16.8663
17.4054
16.5209
6
14.2472
14.7863
15.5801
19.0036
18.4216
17.0206
17.3299
16.5505
7
14.2120
14.8754
18.5718
18.6646
16.9911
17.4423
16.5864
16.5811
8
14.2863
18.1385
18.5939
16.8052
17.1045
16.7191
16.6309
9
14.1436
15.6356
18.1954
16.7343
16.9539
16.8976
16.5617
10
14.2206
15.0751
16.0728
16.6249
16.8377
17.6161
16.6412
11
15.0125
15.9417
18.3430
16.4049
17.6738
16.8632
12
14.8018
16.1419
18.4193
17.1158
17.4659
13
14.2918
14.8399
16.2406
18.0573
18.3373
16.7562
17.4185
16.4423
14
14.4182
14.8925
18.1050
18.5445
16.7584
17.4309
16.7590
16.4525
15
14.3971
18.4080
18.5450
17.1176
16.7265
16.6597
16.5302
16
14.3777
16.2526
18.6810
17.1048
16.4328
16.6464
17
14.3930
14.8967
16.6430
18.8835
17.1937
16.6034
17.3765
16.2879
18
14.9838
16.6050
18.5658
17.1848
17.4919
19
14.9773
17.2328
18.3761
17.4440
17.3153
16.5187
20
14.4641
14.9920
17.4271
18.8355
18.2296
16.6893
17.2280
16.4917
21
14.4978
15.1172
18.8428
16.6649
17.2990
16.2232
16.4282
22
14.4555
18.8855
17.9207
17.3319
16.3920
16.7964
16.2701
23
14.3371
17.4555
19.0176
17.3133
16.4719
16.8043
16.2080
24
14.4144
14.9811
17.6490
19.0482
17.2395
16.6748
17.1508
17.0256
25
15.1267
17.4971
17.6169
17.3844
16.9606
16.8766
26
15.2291
17.3039
17.6311
17.2043
16.8402
16.1881
27
14.4235
15.1919
17.3300
19.0514
17.3730
16.6557
16.8942
16.2530
28
14.5938
15.3811
18.7950
17.3891
16.4208
17.0274
17.1219
16.1157
29
14.5651
18.6231
17.4245
16.5099
17.1108
30
14.6273
17.6257
18.1624
17.2855
16.5537
16.8999
31
14.8226
17.9537
16.7897
16.5657
×