Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
1259.55254.20266.01262.88262.09252.77
2271.37257.67260.26256.53252.35263.71261.22252.68
3272.29268.03259.86258.67255.90252.32265.29261.86257.00252.01
4268.82259.56257.79256.41252.69263.47264.01256.14250.40
5266.23258.41256.25255.14262.60264.49257.39250.04
6275.55264.02255.09256.04253.48263.08262.30257.52
7275.32263.50252.32265.75255.90253.91265.91262.28256.22
8273.92269.79257.47256.07264.67262.69261.88
9274.38270.67256.32254.33257.46263.36259.11250.55
10273.40261.60252.79272.33255.20258.26263.17258.38257.69
11261.66253.58269.33255.69258.83262.97262.18256.22
12261.95255.30254.16255.00264.10260.20255.14
13274.84260.52253.89256.32253.34262.06259.90253.91
14275.81258.58256.05266.36256.04260.28259.36260.80252.08
15273.60263.09255.84263.40259.96262.44
16272.86263.39256.06255.39259.03261.26
17275.24255.87253.91263.95254.69262.98258.33260.38253.98
18257.93251.45255.80263.28261.94250.50
19258.83249.99257.21256.91263.14253.07
20275.70259.20249.93255.09262.41261.53253.64
21272.86257.26252.22263.81261.86262.82259.59253.00
22272.91261.75256.59260.53263.79259.00259.20
23271.03258.73257.31257.91259.64260.00258.84
24269.56256.68253.85255.45258.76258.42259.50257.45255.27
25257.89252.29255.39255.42259.06262.57259.60255.87
26256.26250.52256.21254.98262.12260.46255.22
27267.69256.47250.81255.52253.45262.80256.94253.51
28268.42259.04253.74255.10255.43260.84263.79255.50253.03
29270.17255.32256.05264.09263.47261.14256.44
30269.86257.47255.28254.83264.19261.78256.15
31269.09257.65266.36
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.