Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
1595.07613.85628.05631.60636.96
2619.92593.35611.98606.70609.06634.48634.01
3620.36615.60592.57598.28609.49609.67634.61633.93618.45
4610.01595.51600.32608.70609.52623.74634.59615.01
5610.87589.69606.36609.00623.12632.63613.72
6628.73609.84591.84607.74606.02625.09636.22615.42
7630.84607.90587.71586.43610.06610.77635.24637.34608.96
8628.11593.04610.00610.49631.62631.97633.51
9625.24593.65602.30606.71617.18636.61626.00
10621.93601.77583.92614.60611.40619.99636.64621.45613.01
11603.03586.06616.95611.97625.53630.35637.57614.37
12605.27589.04598.59609.37631.73636.17611.71
13620.63602.45588.49598.73607.25628.37618.92609.95
14623.54597.48590.39614.26608.77629.02622.83624.41606.29
15621.01611.67603.86633.33634.44625.45
16623.28613.67601.91608.91634.35623.41
17628.81597.25589.62616.95611.45629.33634.07620.42610.16
18602.77589.42607.80627.01624.49
19603.14583.91604.57614.41627.10
20628.13603.54580.53604.20621.70622.95
21626.56604.34582.89618.90625.76620.78621.02
22628.46616.00604.52624.32622.51634.15617.52
23624.43606.16606.02612.92624.44629.72616.50
24622.65600.56584.82597.12613.20625.86628.83615.62
25602.28581.04600.31610.13627.78625.83627.38
26595.60579.99611.11609.17624.32625.07
27621.53595.41579.63608.36610.44626.63614.28
28618.77594.43587.30599.44604.49628.66630.46615.09
29619.66602.18604.09631.84632.13627.96620.27
30617.37603.60604.60609.52631.90632.02621.78
31615.37594.88630.93
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.