Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
11,077.281,176.631,202.511,206.601,211.011,155.00
21,100.571,070.691,161.201,146.091,168.941,208.931,202.291,155.03
31,095.841,084.061,058.481,075.561,149.281,170.571,210.101,204.791,176.381,150.53
41,080.471,062.551,099.661,143.331,166.111,198.711,206.101,165.181,149.33
51,079.241,066.391,137.371,145.901,193.561,204.691,167.691,144.25
61,113.241,076.231,051.881,141.551,134.561,196.311,210.931,165.97
71,117.721,069.041,048.341,134.411,143.291,175.121,210.991,211.131,165.70
81,108.131,155.851,152.691,177.411,203.121,208.441,206.08
91,105.451,171.211,132.501,136.281,187.971,217.361,185.611,142.74
101,100.071,055.601,056.391,167.961,141.261,193.171,212.481,176.261,176.77
111,054.441,056.781,199.771,141.081,192.361,195.391,205.071,168.18
121,053.431,064.801,123.191,141.761,193.711,200.341,171.55
131,100.911,049.051,056.771,111.871,146.331,191.681,190.581,169.85
141,102.501,050.121,063.451,196.731,118.461,199.461,182.191,190.971,169.76
151,098.721,186.821,115.181,212.061,198.771,203.11
161,097.521,176.301,123.891,156.041,197.611,203.41
171,109.781,046.141,053.871,189.391,151.171,204.201,206.681,204.651,174.15
181,051.781,048.511,150.531,199.931,189.661,156.13
191,052.521,047.551,125.831,153.391,196.731,162.16
201,106.401,051.921,042.551,121.781,193.131,212.551,156.97
211,103.201,051.361,049.941,181.351,199.841,200.471,203.401,153.18
221,105.261,190.271,135.601,198.811,198.061,208.731,195.85
231,097.391,160.851,139.321,158.301,202.421,204.241,195.10
241,091.441,049.461,055.651,130.421,170.001,196.331,203.881,187.911,159.24
251,055.701,048.571,132.211,166.381,197.621,203.981,198.591,161.54
261,053.861,043.701,146.071,163.671,195.071,194.481,160.84
271,086.611,054.131,041.241,143.271,164.501,200.861,185.861,157.10
281,093.821,058.081,056.531,132.011,134.001,204.651,207.181,178.781,154.21
291,096.571,141.531,136.891,207.361,207.691,201.781,187.13
301,092.551,146.661,140.081,169.681,203.881,205.471,180.43
311,087.261,073.161,206.15
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.