Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
11,030.681,099.051,116.221,128.981,131.161,076.50
21,035.281,021.571,084.511,069.931,091.431,133.501,124.891,078.64
31,025.901,025.66992.531,030.971,074.011,092.971,133.371,126.581,091.351,073.64
41,015.03999.801,043.881,070.891,090.331,116.021,130.701,084.681,072.51
51,013.98999.861,063.341,070.241,115.811,131.041,085.481,070.23
61,042.251,009.971,010.141,062.831,064.731,118.081,130.611,085.52
71,049.711,004.041,000.891,067.401,067.691,097.901,138.551,128.001,085.67
81,042.661,082.951,072.661,100.901,130.361,130.281,122.46
91,038.031,088.481,056.481,064.411,108.311,135.461,104.151,070.66
101,033.69991.641,006.341,094.701,070.841,110.851,132.221,096.841,095.57
11990.731,008.921,110.331,072.391,111.221,125.591,126.921,086.81
12995.131,024.761,050.731,075.781,126.071,121.051,086.38
131,033.70996.281,017.001,042.421,076.801,122.851,107.291,080.88
141,034.59990.421,021.071,105.941,051.301,117.291,114.141,108.401,078.45
151,033.291,096.191,049.991,128.481,120.141,118.49
161,030.691,090.111,050.791,082.641,119.121,115.92
171,041.40986.701,014.541,102.651,082.791,120.241,125.901,117.501,082.94
18992.801,007.881,078.401,120.001,119.331,066.46
19992.821,004.781,052.911,084.451,126.941,075.53
201,040.88990.72997.671,051.871,122.261,120.981,074.11
211,040.43990.611,004.171,100.431,117.561,125.171,110.191,071.14
221,044.881,107.181,062.361,118.371,124.741,127.481,104.54
231,036.471,086.131,065.331,087.541,119.801,125.721,104.03
241,031.93985.591,008.151,061.951,099.591,116.781,125.391,097.321,078.54
25992.00999.691,066.541,090.191,119.271,130.841,118.831,081.96
26987.40994.291,068.861,090.991,119.591,115.231,084.66
271,033.49989.45991.151,067.931,091.061,123.281,097.061,078.79
281,033.82990.021,005.991,065.571,063.171,124.601,126.721,091.811,077.26
291,034.591,069.761,061.421,123.961,130.631,121.651,098.24
301,032.661,075.931,066.651,094.301,120.071,127.031,095.72
311,029.271,023.701,121.51
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.