Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
1256.04277.29287.73288.66290.47285.14
2272.87256.58263.04268.12274.52288.55289.27284.60
3273.67275.69264.77256.93266.46275.17287.97290.44290.18284.27
4275.75265.36256.76267.65278.21283.78288.18289.07284.31
5274.50261.49261.54268.96282.46289.54289.16283.59
6277.38273.81259.65260.13266.76280.09291.51290.62
7278.43272.53256.53260.89261.37278.84284.76294.49288.08
8275.80262.90263.91280.01283.53288.81293.42
9275.13262.91263.73267.19282.01290.93291.12284.41
10274.57269.88255.74266.93268.68286.07289.16290.94290.23
11267.79255.81264.18268.47287.43281.78289.65291.72
12268.19256.65263.32266.16284.20287.51291.35
13273.61267.15256.16263.95261.84282.27289.29291.33
14278.47266.15256.46264.43264.56287.24281.67291.90287.70
15276.57262.38264.89288.96286.55291.82
16277.47263.12264.70259.38283.90291.45
17279.88265.00255.46262.70267.75287.35285.71289.39289.12
18266.45253.13266.98287.79284.15283.18
19267.73250.65265.92271.52286.20283.81
20284.31268.60250.49265.07284.16290.45284.60
21280.90266.38251.58263.68286.36283.40290.26283.62
22282.24257.72267.20286.11284.55284.76289.22
23281.25257.41263.10271.50284.69285.59287.90
24276.81264.39251.36257.15275.56285.59285.24287.49286.54
25265.48251.63259.03276.30284.30286.37283.94288.05
26263.13250.92261.71275.12285.21284.92286.01
27275.00264.81249.61263.72275.13287.74288.12284.82
28271.87266.42253.78258.87265.35286.04291.08288.24284.58
29273.84258.97267.98289.18291.14285.80288.85
30275.23261.63269.42276.23288.43290.84289.87
31276.24255.95290.10
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.