Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
1709.24733.94752.48752.24746.39716.17
2732.53703.97732.09730.49727.73753.93744.54716.29
3729.97727.27707.14707.46730.62727.87755.78745.84725.69713.03
4724.17708.90708.95730.38727.51749.40752.80721.10710.72
5722.63706.85724.59728.81748.90753.06722.96708.61
6738.61719.46703.70728.54723.45750.31747.22723.49
7741.46716.41695.59724.65729.73731.76760.10745.77721.28
8737.81733.08731.93734.71756.21750.70744.22
9736.16734.31723.57724.47738.82753.11733.97709.95
10733.65708.83697.25746.61729.14740.77753.37730.05727.04
11708.82698.78744.20729.40742.64751.65750.96722.29
12710.41704.74719.33729.03753.63745.65720.35
13736.00707.99700.07720.07727.38750.14735.32716.49
14738.16705.07703.80740.70722.44746.55743.63737.68712.63
15734.30734.43722.03754.40744.43742.27
16732.51733.08724.89731.55742.90739.96
17739.94701.52699.13738.97730.92751.30743.57739.12717.96
18706.23694.28730.06751.66748.75706.30
19708.06690.00726.56734.53752.29713.50
20740.25708.43688.13723.31749.80741.58712.65
21738.07708.29693.49738.91748.23751.14736.81710.19
22741.28736.73727.58747.09751.63745.73733.15
23734.21724.78731.07735.73745.83744.60732.59
24730.77705.43697.87712.78739.65743.33742.63727.80716.96
25707.64691.51714.90733.13744.75752.60739.63719.76
26703.39688.92732.72732.39748.98738.89720.33
27730.87704.49687.30730.69730.80750.75726.47717.56
28732.87706.22695.70712.78727.87747.89753.34723.47716.32
29733.83716.17729.13753.56754.55742.41727.91
30734.19722.63728.90732.59753.29745.09727.09
31731.93705.20755.91
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.