Arabia Saudita: Rial saudita
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
Argentina: Peso argentino
807,9750
808,4833
810,6500
811,1500
811,7500
812,2500
813,8500
814,3500
814,9500
815,4500
816,0500
817,6500
818,1500
818,6500
819,2500
819,7500
821,4500
821,9500
822,4500
823,0500
823,5500
825,2500
825,7500
826,2500
826,8500
827,3500
829,0500
829,5500
830,1500
830,6500
831,2500
831,2500
831,2500
833,9500
834,5667
835,0500
836,7500
837,2500
837,8500
838,3500
838,9500
840,6500
841,1500
841,7500
842,2500
842,7500
844,2500
845,2500
845,7500
846,2500
846,7500
848,2500
848,7500
849,7500
850,2500
850,7500
852,2500
852,7500
853,2500
854,2500
854,7500
856,2500
856,7500
857,4167
857,4167
857,4167
857,4167
861,2500
861,7500
862,7500
864,2500
864,7500
865,2500
865,7500
866,7500
868,2500
868,7500
869,4643
869,7500
870,7500
872,2500
872,7500
873,2500
873,7500
874,7500
876,4167
876,7500
878,2500
878,7500
880,2500
880,7500
881,9643
882,4643
882,7500
884,2500
885,2500
886,0000
886,5000
887,4167
889,2500
889,7500
890,5000
890,7500
893,0000
893,5000
893,7500
894,7500
895,2500
896,4167
896,9167
898,3750
898,7917
899,0833
901,1667
902,1945
902,2500
902,5833
902,6667
903,5834
905,4167
906,0000
907,5417
909,3750
909,6667
910,7500
911,6389
913,1250
914,7222
915,1667
915,6667
917,0834
918,5834
918,9167
918,9167
919,8333
921,1250
922,3334
923,5000
924,2917
924,7500
926,7500
927,2083
928,0000
928,9167
930,3750
931,6667
931,9167
932,2500
932,7500
933,4167
935,4167
936,1250
936,5000
937,0833
938,6250
939,7222
940,0833
940,3333
943,0000
944,0000
944,5833
944,8333
945,7917
947,2084
948,6250
949,4167
949,7500
950,3750
950,6667
952,7917
953,4584
954,1667
954,6667
954,9167
957,1667
957,7500
958,1667
958,9167
959,6667
961,7500
962,0833
965,7500
966,3333
966,7500
967,9167
968,7500
970,5833
970,9167
971,2500
971,7500
972,7500
974,8333
975,5000
975,9167
976,2500
979,4167
979,4167
980,1667
980,5833
981,5833
981,7500
983,8333
984,4167
984,8333
985,9167
986,3333
988,3333
988,8333
989,2500
992,7500
993,3333
994,7500
994,7500
995,3333
997,2500
997,7500
998,7500
999,2500
999,7500
1.002,7500
1.002,7500
1.003,2500
1.003,7500
1.004,7500
Australia: Dólar australiano
1,4638
1,4765
1,4882
1,4916
1,4896
1,4893
1,4954
1,4939
1,5030
1,4956
1,5014
1,5183
1,5298
1,5249
1,5183
1,5186
1,5248
1,5140
1,5204
1,5194
1,5164
1,5167
1,5160
1,5230
1,5364
1,5425
1,5341
1,5341
1,5411
1,5348
1,5294
1,5488
1,5414
1,5363
1,5310
1,5300
1,5260
1,5289
1,5273
1,5234
1,5302
1,5287
1,5396
1,5395
1,5314
1,5346
1,5363
1,5211
1,5114
1,5089
1,5136
1,5159
1,5082
1,5195
1,5249
1,5259
1,5310
1,5307
1,5221
1,5342
1,5295
1,5300
1,5326
1,5338
1,5423
1,5360
1,5228
1,5118
1,5191
1,5139
1,5107
1,5366
1,5287
1,5475
1,5516
1,5600
1,5532
1,5576
1,5583
1,5502
1,5413
1,5400
1,5350
1,5302
1,5228
1,5418
1,5228
1,5122
1,5089
1,5173
1,5205
1,5119
1,5144
1,5135
1,5101
1,4953
1,4976
1,4941
1,4989
1,5117
1,5150
1,5080
1,5025
1,5044
1,5112
1,5063
1,5049
1,4985
1,5038
1,5039
1,4999
1,5184
1,5139
1,5132
1,4967
1,5068
1,5132
1,5118
1,5033
1,4995
1,5056
1,5020
1,5043
1,5036
1,5049
1,4990
1,5036
1,5002
1,4920
1,4867
1,4820
1,4843
1,4839
1,4836
1,4794
1,4735
1,4790
1,4867
1,4914
1,4961
1,5058
1,5122
1,5190
1,5275
1,5254
1,5280
1,5291
1,5303
1,5401
1,5348
1,5401
1,5300
1,5334
1,5176
1,5217
1,5182
1,5079
1,5156
1,5005
1,4861
1,4826
1,4807
1,4915
1,4719
1,4758
1,4722
1,4771
1,4704
1,4784
1,4719
1,4899
1,4892
1,4844
1,4994
1,4999
1,5026
1,5011
1,4903
1,4909
1,4834
1,4814
1,4612
1,4538
1,4651
1,4509
1,4479
1,4414
1,4555
1,4527
1,4606
1,4711
1,4786
1,4846
1,4889
1,4866
1,4800
1,4880
1,4925
1,5002
1,4931
1,4917
1,5012
1,4957
1,5100
1,5062
1,5136
1,5189
1,5255
1,5205
1,5181
1,5077
1,5219
1,4985
1,5233
1,5223
1,5342
1,5416
1,5446
1,5473
1,5389
1,5329
1,5391
1,5361
1,5390
Bahamas: Dólar de las Bahamas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bermudas: Dólar de bermudas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bolivia: Boliviano
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
Brasil: Real
4,8512
4,8988
4,9223
4,9109
4,8753
4,8758
4,8980
4,8907
4,8830
4,8597
4,8684
4,9219
4,9313
4,9452
4,9232
4,9818
4,9728
4,9199
4,9260
4,9129
4,9437
4,9594
4,9356
4,9171
4,9713
4,9927
4,9543
4,9648
4,9934
4,9600
4,9542
4,9552
4,9706
4,9736
4,9699
4,9598
4,9294
4,9315
4,9430
4,9799
4,9874
4,9410
4,9556
4,9722
4,9482
4,9443
4,9550
4,9373
4,9359
4,9773
4,9727
4,9835
4,9709
4,9848
4,9954
5,0216
5,0139
5,0023
4,9748
4,9936
4,9762
4,9838
4,9766
5,0033
5,0582
5,0567
5,0398
5,0198
5,0664
5,0295
5,0067
5,0772
5,0809
5,1286
5,1836
5,2549
5,2263
5,2562
5,1902
5,1746
5,1221
5,1501
5,1626
5,1130
5,1108
5,1860
5,1063
5,0665
5,0640
5,0723
5,0959
5,1498
5,1525
5,1500
5,1295
5,1385
5,1301
5,1040
5,1088
5,1528
5,1563
5,1658
5,1728
5,1595
5,2035
5,2034
5,2450
5,2196
5,2880
5,3003
5,2454
5,2946
5,3587
5,3600
5,3734
5,3689
5,3807
5,4214
5,4189
5,4655
5,4426
5,3889
5,4480
5,5153
5,5180
5,5803
5,6215
5,6884
5,5617
5,4891
5,4642
5,4716
5,4155
5,4106
5,4392
5,4292
5,4442
5,4783
5,5774
5,5909
5,5612
5,5923
5,6519
5,6451
5,6628
5,6315
5,6239
5,6472
5,7311
5,7171
5,7249
5,6457
5,6241
5,5739
5,5115
5,5056
5,4575
5,4740
5,4739
5,3957
5,4833
5,4806
5,5848
5,4835
5,4813
5,4999
5,5411
5,6225
5,6514
5,6187
5,6390
5,6339
5,5795
5,5916
5,5837
5,6522
5,6420
5,6378
5,5494
5,5128
5,4965
5,5327
5,4582
5,4812
5,4430
5,4336
5,4477
5,4654
5,4439
5,4851
5,4619
5,4784
5,5278
5,5899
5,5868
5,6276
5,5755
5,6569
5,6533
5,6738
5,6821
5,6997
5,6958
5,7076
5,6894
5,7058
5,6985
5,7531
5,7714
5,7712
5,7567
5,7024
5,7029
5,7808
5,7678
5,7901
5,8072
5,7807
5,7960
5,7512
5,7674
5,7726
5,8159
5,8156
Canadá: Dólar canadiense
1,3210
1,3308
1,3359
1,3354
1,3341
1,3365
1,3392
1,3381
1,3432
1,3405
1,3437
1,3485
1,3528
1,3505
1,3465
1,3451
1,3487
1,3477
1,3496
1,3463
1,3439
1,3415
1,3391
1,3376
1,3462
1,3528
1,3493
1,3474
1,3465
1,3472
1,3436
1,3568
1,3551
1,3491
1,3482
1,3490
1,3523
1,3509
1,3493
1,3500
1,3517
1,3530
1,3572
1,3576
1,3550
1,3568
1,3576
1,3509
1,3471
1,3472
1,3483
1,3502
1,3464
1,3529
1,3547
1,3542
1,3563
1,3551
1,3531
1,3607
1,3583
1,3575
1,3586
1,3536
1,3579
1,3573
1,3526
1,3503
1,3586
1,3575
1,3584
1,3684
1,3679
1,3774
1,3782
1,3814
1,3771
1,3774
1,3751
1,3694
1,3660
1,3706
1,3664
1,3663
1,3659
1,3757
1,3676
1,3682
1,3659
1,3734
1,3730
1,3682
1,3673
1,3672
1,3655
1,3602
1,3616
1,3613
1,3621
1,3688
1,3738
1,3656
1,3631
1,3648
1,3709
1,3673
1,3629
1,3645
1,3677
1,3689
1,3672
1,3750
1,3760
1,3753
1,3707
1,3744
1,3742
1,3724
1,3721
1,3713
1,3702
1,3654
1,3653
1,3702
1,3692
1,3681
1,3744
1,3681
1,3638
1,3611
1,3633
1,3637
1,3634
1,3622
1,3636
1,3630
1,3676
1,3689
1,3710
1,3729
1,3751
1,3773
1,3807
1,3817
1,3834
1,3853
1,3849
1,3804
1,3883
1,3865
1,3828
1,3761
1,3747
1,3733
1,3734
1,3737
1,3712
1,3720
1,3692
1,3638
1,3624
1,3583
1,3606
1,3507
1,3477
1,3450
1,3481
1,3475
1,3490
1,3491
1,3551
1,3517
1,3510
1,3564
1,3552
1,3607
1,3578
1,3589
1,3593
1,3594
1,3598
1,3496
1,3450
1,3475
1,3475
1,3519
1,3506
1,3510
1,3492
1,3543
1,3576
1,3606
1,3660
1,3695
1,3759
1,3758
1,3796
1,3806
1,3765
1,3792
1,3804
1,3838
1,3825
1,3840
1,3851
1,3887
1,3893
1,3920
1,3910
1,3895
1,3847
1,3930
1,3856
1,3922
1,3922
1,3951
1,3983
1,4030
1,4078
1,4022
1,3975
1,3991
1,3959
1,3979
Catar: Riyal catarí
3,6435
3,6435
3,6435
3,6440
3,6440
3,6435
3,6436
3,6450
3,6450
3,6463
3,6460
3,6460
3,6450
3,6448
3,6445
3,6460
3,6440
3,6445
3,6450
3,6440
3,6448
3,6445
3,6444
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6460
3,6460
3,6455
3,6460
3,6458
3,6455
3,6460
3,6465
3,6465
3,6465
3,6471
3,6455
3,6455
3,6465
3,6465
3,6465
3,6466
3,6465
3,6465
3,6466
3,6465
3,6465
3,6465
3,6465
3,6465
3,6477
3,6475
3,6475
3,6465
3,6470
3,6470
3,6475
3,6475
3,6460
3,6460
3,6450
3,6454
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6460
3,6460
3,6460
3,6460
3,6465
3,6463
3,6455
3,6457
3,6456
3,6455
3,6455
3,6460
3,6455
3,6455
3,6455
3,6455
3,6455
3,6455
3,6455
3,6455
3,6455
3,6455
3,6453
3,6450
3,6450
3,6440
3,6445
3,6448
3,6445
3,6445
3,6453
3,6450
3,6450
3,6455
3,6455
3,6456
3,6455
3,6460
3,6452
3,6455
3,6450
3,6450
3,6447
3,6448
3,6448
3,6447
3,6447
3,6447
3,6450
3,6452
3,6450
3,6455
3,6455
3,6450
3,6460
3,6455
3,6450
3,6459
3,6462
3,6457
3,6455
3,6460
3,6465
3,6465
3,6460
3,6457
3,6457
3,6460
3,6460
3,6457
3,6457
3,6457
3,6458
3,6460
3,6463
3,6462
3,6460
3,6457
3,6460
3,6457
3,6457
3,6459
3,6465
3,6468
3,6468
3,6467
3,6468
3,6460
3,6455
3,6454
3,6453
3,6450
3,6450
3,6446
3,6450
3,6449
3,6450
3,6450
3,6450
3,6450
3,6450
3,6454
3,6451
3,6451
3,6453
3,6455
3,6450
3,6452
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6448
3,6445
3,6448
3,6450
3,6455
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6449
3,6450
3,6460
3,6450
3,6448
3,6455
3,6454
3,6450
3,6450
3,6445
3,6448
3,6445
3,6450
3,6450
3,6442
3,6446
3,6448
3,6450
3,6457
3,6460
3,6461
3,6461
3,6462
3,6460
3,6460
Chile: Peso chileno (observado)
877,1200
880,9200
884,3900
884,4500
893,0700
901,3100
914,7100
919,0700
911,3700
908,6700
912,0200
922,0600
926,7700
918,6200
910,7300
905,6300
908,8700
908,5100
910,9700
916,1600
927,6300
932,6600
932,2600
936,0100
943,8400
955,7300
949,8100
947,9000
957,8600
968,7300
972,2200
971,5600
959,8600
961,9400
969,0400
966,2300
963,6800
967,5200
972,7700
983,7600
986,8500
984,5300
980,1900
969,9100
966,4100
971,9200
976,3600
981,2600
983,8000
964,9500
966,2900
965,1800
948,8800
945,5600
941,4200
945,1100
962,0600
975,9100
971,5400
980,2400
977,7600
981,7100
982,3800
981,7100
982,5900
979,9600
962,8300
942,7200
948,9200
946,7100
940,6100
953,5100
957,0300
964,5900
978,0700
985,0500
974,9700
968,4400
956,3200
953,7500
950,7700
954,5800
948,6100
947,6800
943,6200
954,2500
954,3600
938,2900
930,1700
934,2900
936,7600
930,9900
922,0000
922,1000
916,8700
909,0600
901,5300
897,1100
886,7900
904,6700
908,9500
903,1700
900,2800
898,1300
907,6700
917,9800
916,7700
907,9400
905,3700
906,2500
910,4500
916,8400
923,2400
924,1800
914,8600
919,4900
928,4700
938,6800
934,9100
927,9200
937,3400
941,7200
942,3100
947,7800
951,0200
944,3400
943,8900
946,9900
939,5700
936,5500
933,5100
939,1700
932,3100
918,8600
908,9200
910,1400
910,7900
921,9100
940,1500
943,7700
949,1000
946,6900
948,7900
947,3900
950,2900
956,6300
956,5800
943,7800
938,9400
951,1100
957,5700
947,1800
943,9600
937,1800
932,6200
931,9600
932,2800
931,3900
933,8400
929,3600
922,5800
918,9700
919,9400
911,0100
907,3500
907,3200
912,0800
917,3800
913,9900
915,1400
926,2200
937,8600
941,5400
943,1800
946,2200
948,8500
943,4400
933,5700
925,6100
923,3700
927,1500
924,8100
911,5100
912,2400
900,9100
896,2500
897,6800
901,1300
908,2300
919,4900
923,7400
925,8600
933,6200
934,8400
931,2600
926,0700
928,3700
937,2900
941,3000
945,0100
946,9900
954,3900
949,0000
948,2000
945,2900
949,3400
945,8800
950,8900
961,2900
956,5400
954,9000
968,6000
950,9900
963,0900
980,4700
983,7600
981,6100
975,4400
974,5100
976,8600
973,2100
972,6800
971,2900
982,0800
China: Yuan Renminbi
7,1225
7,1490
7,1658
7,1750
7,1609
7,1603
7,1835
7,1846
7,1810
7,1913
7,1815
7,2202
7,2263
7,2186
7,2050
7,1945
7,1736
7,1566
7,1833
7,1852
7,1883
7,1876
7,1796
7,1870
7,2153
7,2215
7,2019
7,2134
7,2167
7,2189
7,2132
7,2292
7,2236
7,2178
7,2145
7,2114
7,2014
7,2005
7,2026
7,2047
7,2113
7,2134
7,2153
7,2082
7,2099
7,2082
7,2114
7,2080
7,2015
7,1969
7,1810
7,1890
7,1906
7,2008
7,2060
7,2075
7,2134
7,2171
7,2222
7,2751
7,2514
7,2483
7,2548
7,2617
7,2605
7,2559
7,2503
7,2465
7,2460
7,2420
7,2394
7,2626
7,2544
7,2670
7,2583
7,2640
7,2446
7,2508
7,2510
7,2515
7,2605
7,2728
7,2562
7,2674
7,2397
7,2541
7,2013
7,1915
7,2122
7,2258
7,2285
7,2212
7,2335
7,2392
7,2398
7,2197
7,2239
7,2331
7,2459
7,2544
7,2580
7,2626
7,2593
7,2638
7,2730
7,2530
7,2639
7,2528
7,2464
7,2590
7,2611
7,2646
7,2656
7,2718
7,2560
7,2689
7,2727
7,2698
7,2716
7,2800
7,2899
7,2844
7,2885
7,3004
7,3023
7,2981
7,3050
7,3072
7,3035
7,2926
7,2903
7,2854
7,2881
7,2924
7,2674
7,2720
7,2740
7,2729
7,2766
7,2855
7,2956
7,2895
7,2674
7,2463
7,2621
7,2723
7,2511
7,2309
7,2543
7,1656
7,1341
7,1618
7,1768
7,1817
7,1750
7,1784
7,1491
7,1459
7,1636
7,1304
7,1206
7,1201
7,1467
7,1141
7,1236
7,1223
7,1327
7,0929
7,0880
7,1158
7,1256
7,1154
7,0893
7,0940
7,1154
7,1330
7,1272
7,1281
7,1015
7,0976
7,1090
7,0576
7,0206
7,0329
6,9768
6,9796
7,0013
7,0318
7,0358
7,0471
7,0994
7,0641
7,0716
7,0965
7,0882
7,0704
7,0985
7,1391
7,1344
7,1384
7,1197
7,1368
7,1333
7,1402
7,1244
7,1329
7,1447
7,1457
7,1285
7,1072
7,1039
7,1971
7,1529
7,2059
7,2279
7,2470
7,2456
7,2435
7,2354
7,2348
7,2393
7,2501
7,2536
7,2598
Colombia: Peso colombiano
3.872,4900
3.886,7357
3.912,1457
3.931,2629
3.884,0229
3.877,2571
3.934,8543
3.931,7171
3.922,9414
3.903,1343
3.898,1229
3.940,6914
3.957,0767
3.921,6486
3.907,6667
3.902,4383
3.954,7850
3.917,2629
3.936,3486
3.908,7633
3.920,9550
3.915,0180
3.915,7929
3.888,3900
3.929,1271
3.961,5557
3.951,1829
3.947,2486
3.952,2714
3.920,1229
3.911,0343
3.925,3829
3.913,0829
3.910,6971
3.907,0214
3.911,8529
3.915,0071
3.926,0500
3.930,7571
3.959,7250
3.954,8943
3.930,3583
3.931,6700
3.925,4900
3.937,6857
3.941,0571
3.944,5657
3.923,6814
3.915,2129
3.902,3417
3.911,1057
3.918,7771
3.902,6457
3.891,3071
3.883,5543
3.888,3857
3.873,3114
3.891,0971
3.899,9757
3.887,3557
3.898,3100
3.854,5443
3.845,5943
3.857,8629
3.866,6386
3.827,3943
3.810,5233
3.773,8143
3.767,6929
3.768,7100
3.772,1700
3.807,5400
3.823,5000
3.852,4500
3.906,0500
3.914,6000
3.898,5000
3.939,0000
3.902,0000
3.910,6700
3.908,0000
3.936,2100
3.954,0500
3.900,3300
3.864,5900
3.918,3300
3.901,7700
3.912,0000
3.895,6000
3.886,0000
3.897,0000
3.894,2700
3.887,9500
3.887,9500
3.845,2500
3.821,4400
3.828,2900
3.827,0600
3.816,1200
3.825,5000
3.865,4600
3.869,1200
3.866,5000
3.842,3500
3.868,9900
3.864,4000
3.865,6500
3.855,0000
3.933,0000
3.934,3200
3.934,0000
3.931,1000
3.934,6100
3.987,2500
4.023,1000
4.143,0100
4.131,0000
4.127,3000
4.143,5000
4.159,1900
4.141,4400
4.088,0000
4.095,2500
4.135,2000
4.162,3000
4.142,1600
4.136,8800
4.113,0000
4.097,4200
4.088,0000
4.082,5200
4.046,6700
4.013,3800
3.967,5000
3.978,8000
3.919,8800
3.937,0600
3.989,8500
4.044,5000
4.035,0600
3.993,7000
4.009,1500
4.039,5000
4.026,9600
4.019,0000
4.062,2800
4.081,5200
4.062,0000
4.082,6900
4.132,0000
4.152,7500
4.135,0700
4.135,4800
4.060,2500
4.069,0000
4.050,6000
4.029,1200
4.016,0700
4.027,7700
4.027,1100
4.008,1600
4.026,9900
4.060,8700
4.025,7700
4.024,0000
4.036,5000
4.092,5700
4.117,4600
4.174,5600
4.148,3100
4.180,5000
4.170,8300
4.155,8700
4.168,6400
4.244,0033
4.276,4417
4.269,8383
4.212,3200
4.176,8233
4.234,5567
4.215,3533
4.161,0333
4.146,8267
4.193,0583
4.163,8100
4.174,3300
4.187,0933
4.229,0550
4.184,7817
4.182,3120
4.166,2900
4.210,8850
4.227,9783
4.234,5700
4.202,5267
4.201,7733
4.199,0000
4.244,4333
4.265,5740
4.248,1233
4.264,9967
4.278,1900
4.261,4350
4.315,7300
4.292,6700
4.332,2150
4.335,7833
4.386,0200
4.411,5650
4.413,0000
4.422,8500
4.414,4000
4.327,4083
4.361,2860
4.358,9500
4.444,2817
4.493,8900
4.486,2567
4.428,2183
4.397,6617
4.389,2433
4.412,2367
4.391,3783
4.417,4067
Corea: Won
1.290,7000
1.300,4500
1.304,8900
1.310,0000
1.315,7100
1.315,6100
1.315,6900
1.320,1700
1.312,7300
1.313,6400
1.320,0000
1.331,6100
1.344,3800
1.338,9400
1.338,6000
1.338,4500
1.333,2500
1.337,2200
1.335,8400
1.336,1800
1.335,5200
1.329,4000
1.334,5700
1.331,6900
1.321,9300
1.330,6900
1.327,2200
1.327,4900
1.328,0300
1.333,0300
1.331,2800
1.327,8400
1.335,1400
1.333,8000
1.335,4000
1.335,0000
1.337,3200
1.334,5200
1.328,3600
1.330,8000
1.330,9000
1.330,9700
1.333,5000
1.331,0800
1.334,8200
1.331,0000
1.334,3000
1.334,4000
1.330,5700
1.319,3500
1.309,9400
1.310,6100
1.314,1100
1.317,6400
1.329,6600
1.333,7000
1.339,8100
1.339,3000
1.322,3000
1.338,2400
1.342,3700
1.339,3900
1.348,6000
1.345,8800
1.349,0200
1.351,9400
1.348,6700
1.346,6100
1.352,5900
1.352,8900
1.354,6900
1.349,0900
1.364,0100
1.375,1900
1.383,9000
1.394,5500
1.386,6500
1.373,0000
1.381,8900
1.379,1600
1.378,1000
1.369,3000
1.374,0400
1.375,0100
1.377,6800
1.382,0500
1.375,4500
1.362,8000
1.358,7900
1.359,7300
1.364,0200
1.369,6800
1.367,7700
1.368,1700
1.368,8900
1.360,1800
1.345,0100
1.355,0000
1.355,6500
1.362,7100
1.362,0700
1.369,3000
1.363,6000
1.357,9800
1.364,8000
1.379,2400
1.385,4700
1.375,8300
1.375,9100
1.372,7900
1.365,6300
1.365,4000
1.375,9400
1.377,9200
1.375,9300
1.373,7600
1.379,0400
1.380,9700
1.381,0300
1.381,5200
1.388,0900
1.389,0300
1.387,2800
1.388,6000
1.385,6300
1.376,3000
1.383,2600
1.386,8100
1.385,3000
1.379,9000
1.380,0400
1.382,6400
1.383,1400
1.383,5800
1.372,0000
1.375,0800
1.382,8300
1.380,0700
1.383,4000
1.390,1800
1.387,6700
1.385,5700
1.379,3000
1.382,3000
1.383,2000
1.382,1600
1.384,0900
1.370,6500
1.368,5500
1.359,6100
1.369,0000
1.377,3800
1.374,8900
1.376,4100
1.364,3200
1.369,4100
1.365,4000
1.356,4500
1.349,9700
1.332,9000
1.330,0600
1.333,5900
1.342,7200
1.326,6900
1.328,0900
1.330,7500
1.336,0100
1.332,3700
1.337,6900
1.337,6200
1.339,7200
1.334,6500
1.333,6100
1.338,8000
1.340,5700
1.343,4500
1.339,0700
1.340,9500
1.329,8000
1.319,7600
1.323,7200
1.334,6800
1.329,4700
1.336,5200
1.317,1700
1.309,4000
1.314,7300
1.325,2700
1.324,5400
1.335,0600
1.349,5100
1.344,1900
1.345,8600
1.346,9800
1.354,0600
1.350,3300
1.357,6700
1.365,8200
1.364,0000
1.372,0800
1.368,8200
1.378,8300
1.379,2200
1.381,6100
1.380,4000
1.392,3400
1.384,9500
1.383,1000
1.378,9900
1.375,1800
1.380,2600
1.400,4700
1.384,6800
1.397,0600
1.400,5900
1.408,6000
1.404,2000
1.402,7500
1.397,4500
1.394,2000
1.392,5700
1.399,7300
1.401,3300
1.405,1700
Costa Rica: Colón
521,2900
520,4500
520,4971
520,2629
519,9671
520,0057
521,1543
521,6443
518,7200
519,5800
518,2100
516,0214
514,9633
514,4700
514,2417
513,8450
513,2150
512,4657
512,1929
510,8167
511,4000
512,7680
514,9657
516,7071
516,3171
517,4786
517,9643
517,6886
517,4671
517,0857
517,8229
517,3214
518,2286
517,9943
514,4929
514,6600
514,5957
514,8586
514,7371
514,4217
514,7443
515,5550
513,8786
511,6471
512,0714
513,6900
513,6771
510,9943
509,8800
509,0300
509,1557
508,4900
506,1200
504,5800
503,6100
500,3329
500,2229
501,0143
503,1600
503,1757
500,2900
503,1471
503,3457
498,5000
499,6386
499,6300
504,0900
504,0486
503,9029
503,0671
503,8414
502,6700
500,8914
501,8867
500,6700
501,4267
501,5757
501,5771
502,0800
502,0071
501,4014
502,2629
502,5571
503,0314
503,6300
505,4114
506,2914
506,4114
507,2014
510,1043
511,8843
511,0786
510,9071
510,6267
510,7900
509,0700
508,1983
508,9533
509,8667
513,0617
512,9850
514,9383
518,7133
517,5900
522,6067
522,1483
525,3883
529,1100
528,0217
527,0150
527,9317
529,8167
530,2167
527,2150
523,0550
522,8450
521,1517
520,6900
517,8517
517,6217
521,7900
521,8300
521,2750
522,2567
522,7917
524,9450
523,5150
524,2100
524,2600
524,6400
527,6000
531,2867
529,2267
524,6833
525,1283
522,2533
521,4550
520,9383
523,3500
527,9733
526,8467
525,7233
524,8317
525,7500
525,5067
522,8650
522,9917
522,3100
521,6200
522,1400
523,9050
522,2700
524,1550
525,9400
527,6150
525,6383
523,5083
520,2540
515,2133
517,9950
519,2467
519,8683
520,3617
522,5233
523,5900
519,8367
517,5200
516,7983
517,6450
517,6167
515,4667
517,9450
519,9500
521,5300
520,5900
519,7900
514,5100
514,7500
515,5300
514,8000
514,8717
516,5533
516,5250
515,7033
518,1450
517,1833
517,0800
515,2867
513,7483
515,8260
517,3400
519,0150
516,7600
515,0100
515,3200
515,1600
514,1000
512,8233
512,5940
512,6300
512,7800
513,2000
514,5117
513,6900
513,7733
514,2300
512,2000
509,9800
511,1600
510,4700
510,8100
509,7300
509,6000
511,0580
511,0600
509,7100
508,7400
507,4800
506,9400
507,1700
506,6883
506,7700
508,2017
508,4200
Cuba: Peso cubano
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
DEG (FMI)
0,7453
0,7467
0,7484
0,7481
0,7493
0,7485
0,7485
0,7485
0,7476
0,7485
0,7485
0,7509
0,7514
0,7512
0,7512
0,7510
0,7512
0,7501
0,7503
0,7509
0,7523
0,7518
0,7519
0,7525
0,7503
0,7549
0,7552
0,7540
0,7548
0,7546
0,7545
0,7542
0,7568
0,7560
0,7549
0,7549
0,7543
0,7541
0,7526
0,7535
0,7529
0,7527
0,7539
0,7533
0,7538
0,7528
0,7530
0,7520
0,7508
0,7492
0,7487
0,7493
0,7494
0,7493
0,7510
0,7510
0,7529
0,7535
0,7517
0,7553
0,7544
0,7536
0,7547
0,7556
0,7555
0,7568
0,7560
0,7537
0,7542
0,7544
0,7534
0,7534
0,7576
0,7599
0,7597
0,7609
0,7604
0,7594
0,7603
0,7608
0,7607
0,7597
0,7587
0,7590
0,7587
0,7588
0,7587
0,7565
0,7561
0,7568
0,7577
0,7584
0,7571
0,7572
0,7570
0,7557
0,7540
0,7554
0,7545
0,7554
0,7554
0,7557
0,7557
0,7546
0,7556
0,7561
0,7556
0,7557
0,7542
0,7545
0,7543
0,7538
0,7580
0,7579
0,7575
0,7566
0,7589
0,7590
0,7590
0,7590
0,7605
0,7594
0,7594
0,7608
0,7605
0,7603
0,7596
0,7607
0,7595
0,7595
0,7595
0,7570
0,7572
0,7574
0,7564
0,7543
0,7534
0,7524
0,7524
0,7542
0,7540
0,7544
0,7543
0,7526
0,7539
0,7542
0,7545
0,7528
0,7543
0,7526
0,7465
0,7490
0,7500
0,7493
0,7496
0,7496
0,7494
0,7465
0,7477
0,7456
0,7444
0,7432
0,7423
0,7429
0,7408
0,7410
0,7417
0,7419
0,7426
0,7426
0,7446
0,7438
0,7418
0,7412
0,7437
0,7435
0,7427
0,7439
0,7411
0,7399
0,7398
0,7404
0,7397
0,7385
0,7388
0,7380
0,7373
0,7405
0,7416
0,7437
0,7439
0,7464
0,7454
0,7464
0,7472
0,7473
0,7473
0,7486
0,7492
0,7499
0,7501
0,7502
0,7513
0,7531
0,7521
0,7517
0,7521
0,7531
0,7521
0,7492
0,7497
0,7562
0,7546
0,7533
0,7572
0,7588
0,7587
0,7623
0,7607
0,7619
0,7609
0,7616
0,7620
0,7650
Dinamarca: Corona Danesa
6,7396
6,8066
6,8372
6,8101
6,8115
6,7983
6,8192
6,8006
6,8119
6,8086
6,8111
6,8611
6,8646
6,8664
6,8496
6,8440
6,8848
6,8395
6,8769
6,8622
6,8943
6,8758
6,8707
6,8580
6,9106
6,9450
6,9391
6,9275
6,9189
6,9137
6,9158
6,9549
6,9458
6,9275
6,9214
6,9190
6,8946
6,8951
6,8893
6,8858
6,8706
6,8685
6,8759
6,9007
6,8788
6,8641
6,8631
6,8344
6,8145
6,8133
6,8229
6,8287
6,8056
6,8503
6,8501
6,8592
6,8643
6,8635
6,8671
6,9012
6,8820
6,8850
6,8926
6,9073
6,9442
6,9267
6,8858
6,8679
6,8833
6,8687
6,8731
6,9429
6,9515
7,0086
7,0198
7,0215
6,9911
7,0080
7,0046
7,0001
6,9675
6,9748
6,9516
6,9698
6,9567
6,9828
6,9541
6,9275
6,9236
6,9365
6,9414
6,9202
6,9254
6,9137
6,8949
6,8596
6,8645
6,8607
6,8674
6,8932
6,9038
6,8766
6,8715
6,8704
6,9013
6,8818
6,8766
6,8465
6,8532
6,8612
6,8499
6,9045
6,9318
6,9420
6,8909
6,9467
6,9739
6,9494
6,9482
6,9424
6,9748
6,9498
6,9608
6,9834
6,9674
6,9597
6,9521
6,9439
6,9182
6,8984
6,8854
6,8889
6,8994
6,8937
6,8666
6,8421
6,8459
6,8202
6,8451
6,8580
6,8526
6,8752
6,8835
6,8778
6,8718
6,8948
6,9010
6,8974
6,9175
6,8379
6,8114
6,8271
6,8330
6,8368
6,8342
6,8270
6,7884
6,7749
6,7735
6,7336
6,7097
6,6839
6,7168
6,6648
6,6819
6,6683
6,7125
6,7321
6,7480
6,7373
6,7608
6,7374
6,7167
6,7325
6,7524
6,7684
6,7726
6,7544
6,7334
6,7087
6,7126
6,7049
6,6820
6,6986
6,6719
6,6815
6,6819
6,7447
6,7517
6,7603
6,7987
6,7867
6,7980
6,8184
6,8353
6,8162
6,8438
6,8546
6,8668
6,8899
6,8669
6,8920
6,9030
6,9256
6,8937
6,9058
6,8954
6,9048
6,8675
6,8503
6,8262
6,9439
6,9058
6,9703
7,0020
7,0366
7,0583
7,0630
7,0682
7,0461
7,0473
7,0837
7,1169
7,1634
Egipto: Libra egipcia
30,8941
30,8502
30,8570
30,8635
30,7637
30,8929
30,8668
30,8502
30,8501
30,8641
30,8571
30,8965
30,8569
30,8502
30,8658
30,8501
30,8589
30,8656
30,8608
30,8642
30,8602
30,8502
30,8502
30,8502
30,8699
30,8550
30,8644
30,8628
30,8502
30,8602
30,8580
30,8929
30,8652
30,8669
30,8502
30,8109
30,8563
30,8929
30,8561
30,8633
30,8890
30,8722
30,8400
30,8300
30,8532
30,8500
30,8625
50,0350
49,3424
49,3600
48,9869
48,7588
48,4050
47,7850
47,7690
47,1253
47,0130
46,9000
46,6191
46,6818
47,3620
47,7300
47,2472
47,3218
47,1700
47,1521
47,3764
47,3526
47,3490
47,5135
47,5160
47,5300
47,5116
47,5266
48,2700
48,4842
48,5000
48,2955
48,2937
48,0938
48,0121
47,8675
47,8656
47,8660
47,8638
47,8500
47,9000
47,8921
47,9115
47,6600
47,5000
47,2828
47,3647
47,0000
46,8328
46,7935
46,8600
46,8681
46,5947
46,7448
47,0745
47,1068
47,1200
47,4700
47,2703
47,2594
47,2200
47,1060
47,3700
47,5737
47,4800
47,4800
47,6576
47,5100
47,6438
47,6600
47,6737
47,6755
47,6726
47,6669
47,6683
48,2667
48,3333
47,9800
47,9668
47,9946
48,2200
48,1100
48,0938
48,0000
47,9510
47,9216
48,0259
47,9500
47,9500
47,9643
47,9387
48,1588
48,2000
48,2159
48,3800
48,3240
48,2890
48,3028
48,3015
48,2817
48,3500
48,5200
48,6400
48,6526
49,2208
49,1600
49,1616
49,2106
49,2198
49,2500
49,3052
49,0500
48,8582
48,7373
48,8042
48,7472
48,7591
48,7454
48,6981
48,6563
48,6000
48,5700
48,5809
48,5088
48,4411
48,4625
48,3913
48,4013
48,3132
48,3050
48,3300
48,3850
48,3833
48,3802
48,3700
48,6015
48,6400
48,5000
48,3200
48,3205
48,2600
48,1987
48,3200
48,2979
48,2900
48,3650
48,5187
48,4550
48,5200
48,5332
48,5460
48,5000
48,5527
48,5900
48,5945
48,6011
48,6270
48,6804
48,7375
48,7430
48,6519
48,6459
48,7056
49,0200
49,0793
49,1649
49,2353
49,2597
49,1513
49,1587
49,2600
49,3200
49,3229
49,3700
49,4624
49,6950
49,6365
49,6431
Emiratos Árabes Unidos: Dírham
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6725
3,6725
3,6725
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
Euro (Eurozona)
0,9042
0,9131
0,9168
0,9132
0,9134
0,9117
0,9145
0,9120
0,9136
0,9131
0,9133
0,9200
0,9205
0,9210
0,9185
0,9178
0,9234
0,9173
0,9227
0,9206
0,9249
0,9224
0,9218
0,9202
0,9271
0,9312
0,9302
0,9291
0,9282
0,9274
0,9279
0,9331
0,9319
0,9294
0,9286
0,9282
0,9250
0,9250
0,9243
0,9238
0,9218
0,9215
0,9225
0,9259
0,9229
0,9209
0,9208
0,9169
0,9144
0,9140
0,9152
0,9159
0,9127
0,9187
0,9187
0,9199
0,9206
0,9205
0,9209
0,9254
0,9229
0,9232
0,9243
0,9261
0,9311
0,9288
0,9232
0,9208
0,9229
0,9209
0,9215
0,9308
0,9320
0,9395
0,9410
0,9411
0,9370
0,9393
0,9389
0,9383
0,9341
0,9353
0,9322
0,9346
0,9328
0,9364
0,9325
0,9288
0,9282
0,9301
0,9308
0,9278
0,9284
0,9268
0,9242
0,9195
0,9201
0,9196
0,9205
0,9239
0,9253
0,9217
0,9210
0,9209
0,9251
0,9228
0,9220
0,9180
0,9189
0,9199
0,9183
0,9256
0,9294
0,9308
0,9239
0,9312
0,9349
0,9316
0,9315
0,9309
0,9350
0,9318
0,9332
0,9363
0,9341
0,9333
0,9322
0,9310
0,9276
0,9249
0,9232
0,9236
0,9250
0,9241
0,9204
0,9170
0,9176
0,9144
0,9175
0,9191
0,9184
0,9214
0,9225
0,9217
0,9209
0,9240
0,9248
0,9244
0,9271
0,9164
0,9129
0,9149
0,9157
0,9163
0,9159
0,9149
0,9098
0,9080
0,9080
0,9024
0,8993
0,8956
0,9003
0,8934
0,8957
0,8939
0,9000
0,9026
0,9047
0,9033
0,9064
0,9031
0,9002
0,9023
0,9050
0,9071
0,9076
0,9052
0,9024
0,8991
0,8997
0,8990
0,8962
0,8983
0,8948
0,8961
0,8964
0,9044
0,9052
0,9063
0,9120
0,9104
0,9115
0,9142
0,9162
0,9138
0,9174
0,9187
0,9205
0,9238
0,9207
0,9244
0,9257
0,9285
0,9242
0,9256
0,9246
0,9255
0,9207
0,9186
0,9153
0,9314
0,9260
0,9348
0,9389
0,9434
0,9462
0,9470
0,9477
0,9447
0,9449
0,9497
0,9542
0,9606
Filipinas: Peso filipino
55,3600
55,6500
55,5610
55,4800
55,5700
55,6800
56,0000
56,2600
55,9760
55,9000
55,7550
55,8090
55,8820
55,8180
55,9300
56,2500
56,1430
56,3000
56,5260
56,3000
56,2700
56,4000
56,2800
56,1050
55,9100
56,2650
56,1730
55,9500
55,8980
55,8240
56,0000
55,9380
56,0950
56,0100
55,9500
56,0500
56,0350
55,9300
55,7000
55,9050
56,0700
56,0800
56,2300
56,2000
56,0050
55,9650
55,9600
55,8630
55,8200
55,5650
55,3650
55,3000
55,3640
55,3900
55,5090
55,5380
55,8890
56,1260
56,0150
56,2700
56,3630
56,3150
56,2010
56,3100
56,2440
56,3470
56,4350
56,3700
56,4800
56,4700
56,4100
56,1990
56,4900
56,5250
56,8050
56,9890
57,1800
57,1740
57,5850
57,5200
57,4700
57,5300
57,7760
57,6700
57,6800
57,7540
57,5200
57,3500
57,2130
57,2200
57,3630
57,3580
57,3930
57,8350
57,8250
57,5100
57,4500
57,6100
57,8600
58,0480
58,1200
58,1750
58,1100
57,9450
58,4300
58,6070
58,5010
58,6700
58,7200
58,7830
58,5900
58,5000
58,7800
58,6800
58,5830
58,5780
58,6300
58,6180
58,6120
58,7430
58,8030
58,8000
58,7600
58,8550
58,7230
58,5880
58,6300
58,7900
58,7200
58,5790
58,5100
58,4820
58,4250
58,3300
58,2850
58,3800
58,4700
58,2920
58,2330
58,3100
58,3600
58,4200
58,4200
58,5620
58,3450
58,4900
58,6300
58,3610
58,3360
58,0880
57,8600
57,7950
57,5130
57,3050
57,2500
57,3150
56,9500
56,9400
57,2170
56,6300
56,5610
56,4900
56,3100
56,3940
55,9900
56,2650
56,2160
56,2740
56,1300
56,3750
56,5950
56,5620
56,2100
55,8980
56,4300
56,3800
55,9380
56,1250
55,9830
55,8500
55,6550
55,9200
56,2190
55,8700
55,9500
56,0400
56,0150
56,1380
56,1430
56,3260
56,2600
56,7600
56,8950
56,9900
57,2900
57,2000
57,4400
57,8200
57,7380
57,8000
57,4800
57,5330
57,8300
57,9240
57,9550
58,3200
58,2500
58,2620
58,2200
58,3330
58,3080
58,6580
58,7110
58,2710
58,5920
58,8100
58,7110
58,7690
58,7260
58,6700
58,7900
58,9100
58,9800
58,8800
Fiyi: Dólar de Fiji
2,2163
2,2193
2,2311
2,2366
2,2406
2,2376
2,2376
2,2416
2,2432
2,2437
2,2411
2,2487
2,2624
2,2701
2,2671
2,2650
2,2691
2,2686
2,2655
2,2655
2,2676
2,2594
2,2614
2,2676
2,2630
2,2763
2,2821
2,2748
2,2727
2,2774
2,2701
2,2701
2,2868
2,2795
2,2738
2,2712
2,2686
2,2650
2,2655
2,2630
2,2619
2,2660
2,2660
2,2769
2,2779
2,2727
2,2753
2,2769
2,2665
2,2558
2,2538
2,2558
2,2589
2,2568
2,2635
2,2696
2,2707
2,2769
2,2696
2,2748
2,2831
2,2810
2,2821
2,2815
2,2789
2,2915
2,2868
2,2784
2,2743
2,2763
2,2722
2,2671
2,2878
2,2836
2,2957
2,3031
2,3095
2,3020
2,3052
2,3063
2,3010
2,2957
2,2946
2,2910
2,2915
2,2836
2,2925
2,2841
2,2732
2,2738
2,2774
2,2805
2,2732
2,2707
2,2763
2,2722
2,2573
2,2594
2,2573
2,2635
2,2686
2,2701
2,2655
2,2599
2,2614
2,2681
2,2655
2,2630
2,2528
2,2573
2,2568
2,2538
2,2712
2,2676
2,2665
2,2573
2,2614
2,2671
2,2676
2,2614
2,2650
2,2676
2,2645
2,2665
2,2696
2,2696
2,2665
2,2696
2,2681
2,2624
2,2584
2,2553
2,2563
2,2558
2,2594
2,2553
2,2523
2,2609
2,2573
2,2635
2,2681
2,2758
2,2800
2,2847
2,2931
2,2904
2,2925
2,2904
2,2841
2,2894
2,2821
2,2862
2,2826
2,2805
2,2722
2,2753
2,2722
2,2614
2,2727
2,2614
2,2482
2,2422
2,2427
2,2482
2,2311
2,2351
2,2292
2,2311
2,2287
2,2326
2,2326
2,2442
2,2406
2,2366
2,2467
2,2512
2,2507
2,2502
2,2406
2,2381
2,2356
2,2297
2,2232
2,2119
2,2257
2,2139
2,2104
2,2090
2,2178
2,2207
2,2292
2,2396
2,2462
2,2462
2,2437
2,2507
2,2512
2,2528
2,2568
2,2624
2,2599
2,2573
2,2660
2,2635
2,2717
2,2696
2,2753
2,2789
2,2831
2,2753
2,2784
2,2707
2,2826
2,2655
2,2810
2,2836
2,2910
2,2999
2,3063
2,3036
2,2967
2,2925
2,2999
2,2989
Franco de la Polinesia Francesa
107,4907
108,2028
108,4268
108,2104
108,2248
108,1214
108,2904
108,6939
108,2307
108,9432
108,9588
109,2007
109,3900
109,4150
109,2013
109,2229
109,5592
109,1982
109,5174
109,4002
109,6500
109,5020
109,9919
109,8935
110,3116
110,5556
110,4938
110,4248
110,3719
110,3271
110,3534
110,6689
111,1851
111,0828
111,0086
111,0160
110,6911
110,8273
110,7828
110,7514
110,6311
110,6134
110,6768
110,3228
110,1137
110,0254
110,0173
109,7867
109,6361
109,2708
109,6091
109,7284
109,5351
109,3503
109,2236
109,4212
109,4614
109,4804
109,4769
109,7486
109,5968
109,6183
109,6802
110,2990
110,6892
110,5598
110,1523
109,8644
110,2047
109,9867
110,1202
110,6992
110,7501
111,7282
111,6782
111,7316
111,7222
111,6263
111,6018
111,5651
111,3176
111,2973
111,1820
111,3457
111,2379
111,6420
111,4106
111,1931
111,1567
111,0214
111,3083
111,1311
111,1646
111,0703
110,3604
110,0587
110,1175
110,0869
110,1382
110,3396
110,4261
110,0975
110,1703
110,1610
110,4139
110,2719
110,0047
109,8170
109,8677
109,9290
109,7182
110,2685
110,4974
110,5804
110,1660
110,6232
110,8410
110,6505
110,6433
110,6037
110,8522
110,6603
110,7445
110,9316
110,8003
111,3336
111,2630
111,1954
110,8643
110,8289
110,7252
110,7519
110,8333
110,7839
110,5586
109,5071
109,5393
109,3458
109,5321
109,6319
109,5873
109,7684
109,7064
109,7812
109,7365
109,9237
109,8641
110,3341
110,4996
109,8593
109,6483
109,7704
109,8171
109,7435
109,8269
109,7678
109,4033
108,3375
108,6149
108,3944
107,4044
107,8872
108,1646
107,1276
107,7312
107,7887
107,3847
107,6964
107,6542
107,7001
107,7627
107,6230
107,5146
107,6386
107,7179
107,9239
107,9552
108,1542
107,9843
107,7908
107,3436
107,7827
107,6148
107,3155
107,5185
107,2780
106,6890
107,3003
107,2550
107,6622
108,4115
108,4635
108,2217
107,8804
108,6113
107,8548
109,2698
109,0890
109,4461
109,5603
109,4654
109,4604
109,8800
109,9349
109,6795
109,8201
109,8001
110,2696
109,9037
109,1745
109,6078
110,9390
110,2478
110,3396
111,0171
111,2839
111,4517
112,7644
112,8670
112,6199
112,5350
112,9243
112,9270
114,1557
Guatemala: Quetzal guatemalteco
7,8198
7,8211
7,8201
7,8205
7,8200
7,8170
7,8150
7,8121
7,8062
7,8156
7,8161
7,8111
7,8112
7,8154
7,8121
7,8134
7,8147
7,8093
7,8155
7,8118
7,8060
7,8046
7,8117
7,8093
7,8093
7,8072
7,8070
7,8060
7,8070
7,8034
7,8039
7,8039
7,8038
7,8039
7,8026
7,8002
7,7962
7,8119
7,8043
7,8100
7,8042
7,8039
7,8038
7,8149
7,8109
7,8067
7,8066
7,8058
7,8052
7,8057
7,7970
7,7991
7,8015
7,8020
7,8006
7,7993
7,7961
7,7905
7,7927
7,7968
7,7927
7,7913
7,7899
7,7851
7,7884
7,7865
7,7813
7,7793
7,7838
7,7732
7,7789
7,7712
7,7823
7,7806
7,7734
7,7620
7,7701
7,7739
7,7753
7,7672
7,7652
7,7681
7,7688
7,7661
7,7650
7,7681
7,7689
7,7696
7,7616
7,7645
7,7649
7,7654
7,7648
7,7634
7,7588
7,7613
7,7500
7,7642
7,7527
7,7651
7,7588
7,7607
7,7646
7,7648
7,7632
7,7646
7,7622
7,7632
7,7617
7,7646
7,7647
7,7643
7,7570
7,7614
7,7585
7,7624
7,7597
7,7565
7,7533
7,7525
7,7641
7,7506
7,7580
7,7573
7,7488
7,7641
7,7656
7,7566
7,7565
7,7433
7,7632
7,7534
7,7345
7,7556
7,7603
7,7549
7,7441
7,7502
7,7497
7,7483
7,7498
7,7532
7,7448
7,7463
7,7425
7,7400
7,7453
7,7449
7,7448
7,7455
7,7410
7,7439
7,7407
7,7395
7,7397
7,7374
7,7279
7,7270
7,7299
7,7345
7,7322
7,7344
7,7269
7,7255
7,7308
7,7282
7,7173
7,7307
7,7182
7,7273
7,7277
7,7313
7,7303
7,7263
7,7271
7,7185
7,7240
7,7228
7,7283
7,7280
7,7197
7,7212
7,7206
7,7213
7,7223
7,7240
7,7225
7,7202
7,7295
7,7304
7,7249
7,7213
7,7223
7,7213
7,7258
7,7266
7,7223
7,7232
7,7177
7,7195
7,7216
7,7283
7,7223
7,7228
7,7261
7,7186
7,7240
7,7180
7,7177
7,7150
7,7152
7,7155
7,7192
7,7183
7,7158
7,7197
7,7195
7,7178
7,7131
7,7117
7,7081
7,7087
7,7095
7,7089
Hong Kong, RAE de China: Dólar hongkonés
7,8103
7,8150
7,8075
7,8079
7,8092
7,8064
7,8156
7,8194
7,8186
7,8194
7,8218
7,8260
7,8215
7,8209
7,8185
7,8178
7,8217
7,8180
7,8174
7,8138
7,8133
7,8172
7,8177
7,8191
7,8203
7,8215
7,8233
7,8189
7,8209
7,8197
7,8195
7,8191
7,8185
7,8195
7,8215
7,8208
7,8208
7,8207
7,8221
7,8240
7,8237
7,8248
7,8273
7,8287
7,8287
7,8245
7,8235
7,8242
7,8208
7,8208
7,8207
7,8237
7,8231
7,8219
7,8220
7,8196
7,8225
7,8238
7,8209
7,8209
7,8215
7,8232
7,8236
7,8260
7,8257
7,8286
7,8284
7,8285
7,8285
7,8312
7,8306
7,8351
7,8376
7,8365
7,8290
7,8319
7,8302
7,8313
7,8333
7,8361
7,8351
7,8317
7,8278
7,8281
7,8257
7,8218
7,8152
7,8121
7,8167
7,8213
7,8168
7,8138
7,8137
7,8116
7,8122
7,8094
7,8017
7,8022
7,7983
7,8072
7,8090
7,8129
7,8070
7,8114
7,8128
7,8167
7,8197
7,8195
7,8128
7,8108
7,8098
7,8117
7,8131
7,8127
7,8084
7,8104
7,8123
7,8109
7,8068
7,8063
7,8049
7,8078
7,8090
7,8090
7,8090
7,8081
7,8120
7,8138
7,8105
7,8092
7,8126
7,8100
7,8116
7,8110
7,8070
7,8070
7,8059
7,8071
7,8096
7,8096
7,8072
7,8088
7,8087
7,8068
7,8076
7,8099
7,8129
7,8127
7,8153
7,8059
7,7872
7,7940
7,7983
7,7941
7,7977
7,7907
7,7892
7,7930
7,7958
7,7893
7,7886
7,7932
7,7970
7,7951
7,7968
7,8020
7,7997
7,7969
7,7974
7,7958
7,7990
7,7966
7,7950
7,7952
7,7967
7,7973
7,7987
7,8031
7,7987
7,7936
7,7926
7,7856
7,7851
7,7844
7,7786
7,7724
7,7712
7,7728
7,7656
7,7653
7,7670
7,7660
7,7740
7,7713
7,7704
7,7711
7,7641
7,7679
7,7704
7,7737
7,7694
7,7736
7,7722
7,7704
7,7705
7,7701
7,7715
7,7707
7,7724
7,7726
7,7709
7,7754
7,7713
7,7754
7,7758
7,7784
7,7811
7,7819
7,7856
7,7841
7,7831
7,7836
7,7832
7,7846
Hungría: Forint
345,5600
348,2657
348,3871
345,4886
344,8943
343,8386
346,3500
344,6529
346,6343
345,9643
345,7843
349,0214
350,1733
352,0200
350,8633
351,7350
356,5800
355,1286
355,2157
356,5450
360,0550
356,2320
353,5000
351,9400
356,0829
359,6571
359,2729
360,6171
360,3871
358,8457
359,0514
361,2314
362,4529
361,4900
361,4100
360,6443
358,4243
358,1157
358,2929
359,0050
358,9557
360,3383
362,7314
363,5414
363,5286
364,4986
362,4314
360,9071
361,4129
360,0600
361,0086
365,6871
361,1500
363,4314
360,8986
363,0857
363,0571
363,2529
363,4271
367,1229
366,2729
365,0614
364,5729
364,7943
368,1529
366,5314
362,0100
359,8600
359,1929
358,5729
359,7229
363,8300
362,9214
369,2300
370,7257
372,0100
368,2343
370,1814
369,9829
369,8029
367,2171
368,1529
365,9443
366,3557
364,7800
366,0214
362,9986
361,5500
360,4057
361,8243
361,5829
360,0929
359,7886
358,5933
356,3333
354,2767
355,7467
355,6783
355,1517
357,4933
357,7183
353,6200
354,0067
353,7617
359,1667
359,0900
359,0183
358,0550
361,0833
359,1217
357,4683
362,0600
365,1917
367,8683
364,3333
369,5683
372,0700
368,5133
367,2983
368,0417
370,5217
368,0000
369,2217
371,3550
370,2450
368,4700
367,8517
367,4517
365,8783
363,3317
362,0483
364,3450
364,1150
363,7183
362,4950
359,3617
359,0467
357,2750
358,0967
358,7133
357,7200
359,3883
362,5217
361,5100
359,7333
363,2483
365,3683
364,1667
367,2083
364,5267
362,0700
364,0217
364,4633
362,8683
361,0133
360,4033
357,5783
358,1620
357,8817
355,6483
353,1617
351,5117
354,2433
351,5817
353,2350
351,3117
353,9100
354,3550
355,1883
354,2933
357,2767
355,0183
353,8440
355,7117
358,8317
360,2283
359,4867
357,7183
355,8900
354,2650
354,9150
354,8933
353,3433
355,1217
354,4267
355,6050
355,9733
359,9167
362,0183
363,7920
365,9033
366,0767
363,5383
364,5733
367,4500
366,4250
367,5433
367,4650
369,4660
369,6250
367,8700
371,1700
370,4683
374,2667
372,2617
373,9450
374,0233
375,0433
375,1517
374,8780
374,5633
381,4400
374,6233
380,2040
385,1900
387,4683
385,7417
384,5450
386,6300
383,9133
384,9233
388,9317
392,2283
395,3983
India: Rupia India
83,2050
83,3125
83,2825
83,2250
83,1575
83,1325
83,1075
83,0325
83,0250
82,9175
82,8825
83,0725
83,1325
83,1175
83,0600
83,0600
83,1550
83,1275
83,1150
83,1150
83,1375
83,1100
83,0400
82,9700
82,9225
83,0575
83,0500
82,9650
82,9525
83,0300
82,9975
83,0100
83,0225
83,0375
83,0100
83,0100
82,9650
82,9675
82,8375
82,9450
82,8950
82,8950
82,9300
82,9100
82,9025
82,8850
82,8900
82,8250
82,7825
82,7825
82,7600
82,7700
82,8550
82,8200
82,8825
82,9075
83,0375
83,1650
83,1500
83,4200
83,4200
83,2850
83,3725
83,4000
83,4050
83,3825
83,4300
83,4400
83,2900
83,3100
83,3100
83,1900
83,1900
83,4163
83,4450
83,5350
83,5350
83,5375
83,4675
83,3650
83,3375
83,3150
83,3200
83,3450
83,4700
83,4300
83,4650
83,4250
83,4900
83,5100
83,5125
83,5050
83,4950
83,5225
83,5075
83,4950
83,4875
83,3300
83,3300
83,2750
83,2750
83,0900
83,1325
83,1775
83,3400
83,3100
83,4600
83,1400
83,5200
83,3750
83,4725
83,3775
83,5075
83,5650
83,5425
83,5425
83,5550
83,5550
83,4100
83,4475
83,5375
83,4650
83,4300
83,5725
83,4575
83,3850
83,4400
83,5000
83,5250
83,4925
83,4875
83,4950
83,4925
83,5250
83,5625
83,5325
83,6000
83,5875
83,6550
83,6575
83,6650
83,6950
83,7150
83,7000
83,7225
83,7350
83,7225
83,7250
83,7275
83,7475
83,8425
83,9600
83,9500
83,9550
83,9500
83,9650
83,9675
83,9475
83,9450
83,8675
83,7875
83,9275
83,9500
83,8975
83,8950
83,9175
83,9550
83,8650
83,8675
83,9200
83,9650
83,9700
83,9750
83,9450
83,9525
83,9725
83,9725
83,9725
83,8950
83,8825
83,7525
83,5500
83,6650
83,5975
83,6400
83,6975
83,7975
83,8175
83,8175
83,9650
83,9700
83,9725
83,9600
83,9600
83,9725
84,0675
84,0550
84,0325
83,9950
84,0650
84,0700
84,0700
84,0725
84,0775
84,0725
84,0775
84,0750
84,0750
84,0825
84,1125
84,1075
84,2750
84,3700
84,3700
84,3875
84,3900
84,3800
84,4100
84,4100
84,3925
84,4125
84,4125
84,4950
84,4500
Indonesia: Rupia de Indonesia
15.399,0000
15.465,0000
15.476,0000
15.486,0000
15.512,0000
15.521,0000
15.515,0000
15.565,0000
15.545,0000
15.545,0000
15.550,0000
15.590,0000
15.638,0000
15.618,0000
15.610,0000
15.632,0000
15.636,0000
15.711,0000
15.821,0000
15.825,0000
15.805,0000
15.777,0000
15.776,0000
15.760,0000
15.655,0000
15.705,0000
15.725,0000
15.630,0000
15.630,0000
15.635,0000
15.590,0000
15.599,0000
15.599,0000
15.620,0000
15.622,0000
15.626,0000
15.655,0000
15.630,0000
15.584,0000
15.593,0000
15.625,0000
15.641,0000
15.687,0000
15.714,0000
15.703,0000
15.737,0000
15.769,0000
15.700,0000
15.650,0000
15.585,0000
15.585,0000
15.590,0000
15.570,0000
15.575,0000
15.594,0000
15.685,0000
15.715,0000
15.721,0000
15.664,0000
15.778,0000
15.795,0000
15.789,0000
15.853,0000
15.853,0000
15.892,0000
15.895,0000
15.915,0000
15.890,0000
15.843,0000
15.843,0000
15.848,0000
15.848,0000
15.848,0000
15.848,0000
15.848,0000
16.171,0000
16.215,0000
16.175,0000
16.255,0000
16.229,0000
16.215,0000
16.150,0000
16.185,0000
16.205,0000
16.250,0000
16.253,0000
16.180,0000
16.078,0000
16.020,0000
16.041,0000
16.041,0000
16.041,0000
16.047,0000
16.076,0000
16.090,0000
16.023,0000
15.919,0000
15.950,0000
15.973,0000
15.995,0000
15.995,0000
15.995,0000
16.065,0000
16.085,0000
16.155,0000
16.262,0000
16.250,0000
16.225,0000
16.215,0000
16.283,0000
16.261,0000
16.192,0000
16.278,0000
16.286,0000
16.290,0000
16.265,0000
16.411,0000
16.411,0000
16.412,0000
16.360,0000
16.445,0000
16.390,0000
16.370,0000
16.406,0000
16.404,0000
16.370,0000
16.318,0000
16.391,0000
16.365,0000
16.325,0000
16.275,0000
16.253,0000
16.245,0000
16.235,0000
16.190,0000
16.133,0000
16.165,0000
16.095,0000
16.150,0000
16.185,0000
16.215,0000
16.209,0000
16.210,0000
16.245,0000
16.296,0000
16.276,0000
16.295,0000
16.255,0000
16.232,0000
16.195,0000
16.186,0000
16.159,0000
16.030,0000
15.889,0000
15.919,0000
15.950,0000
15.830,0000
15.670,0000
15.689,0000
15.545,0000
15.430,0000
15.495,0000
15.595,0000
15.487,0000
15.436,0000
15.490,0000
15.417,0000
15.422,0000
15.450,0000
15.520,0000
15.521,0000
15.475,0000
15.397,0000
15.373,0000
15.451,0000
15.450,0000
15.395,0000
15.434,0000
15.397,0000
15.397,0000
15.330,0000
15.199,0000
15.182,0000
15.099,0000
15.160,0000
15.120,0000
15.135,0000
15.203,0000
15.263,0000
15.425,0000
15.480,0000
15.683,0000
15.651,0000
15.625,0000
15.673,0000
15.575,0000
15.561,0000
15.584,0000
15.505,0000
15.502,0000
15.476,0000
15.499,0000
15.562,0000
15.622,0000
15.579,0000
15.642,0000
15.720,0000
15.766,0000
15.699,0000
15.750,0000
15.744,0000
15.828,0000
15.735,0000
15.667,0000
15.685,0000
15.775,0000
15.779,0000
15.858,0000
15.870,0000
15.852,0000
15.840,0000
15.866,0000
15.926,0000
15.870,0000
Irán: Rial iraní
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
Islandia: Corona de islandia
135,5900
137,4614
138,0271
137,3057
137,4814
137,2643
137,3171
136,5843
136,9929
136,5729
136,2343
137,2143
137,5133
137,5371
136,6283
136,2000
136,8033
135,5529
136,4943
136,5650
137,2075
136,6600
136,5514
136,1629
137,3500
137,7843
137,6257
137,6471
137,8857
137,4071
137,4614
138,6229
138,4414
138,2557
137,9229
137,9057
137,3014
137,6200
137,3214
137,6017
137,8429
137,4567
137,5857
138,2986
137,8457
137,5414
137,1743
136,4057
135,8457
135,9467
136,1400
135,8843
135,4214
136,3114
136,4814
136,8257
136,9400
136,5771
136,6271
137,6457
137,4614
137,8829
138,7943
138,9986
139,7386
139,4571
138,6267
138,4386
138,5529
138,2900
138,7214
139,7700
140,1400
141,4400
141,4957
141,6833
140,7257
141,0386
141,1943
140,8971
140,2814
140,2529
139,7929
140,3457
140,0914
140,1857
140,0129
139,4700
139,3986
139,6443
139,7043
139,3157
139,4057
139,3400
138,9833
138,0767
138,1550
138,1033
138,1500
138,3000
138,8800
138,0233
137,3867
137,1133
137,9700
137,0550
137,3550
137,1033
137,2200
137,3817
137,3300
138,4050
138,9883
139,0267
137,7700
138,8500
139,6067
139,5500
138,9200
138,9300
139,2733
138,8133
139,0050
139,2683
138,9383
138,6100
138,8400
138,6867
138,1050
137,9600
137,6967
137,5750
137,7667
137,6433
137,2600
136,7850
136,7833
136,5717
137,1283
137,4067
137,5300
137,7783
137,7067
137,6067
137,8900
138,0100
138,1250
138,2417
138,8117
137,7983
137,8000
137,9583
138,0133
138,3033
138,2467
138,1000
137,8967
137,9720
138,3117
136,9667
136,6667
136,2967
136,9467
136,1283
136,8217
136,5650
137,4720
137,8567
138,1983
138,3600
138,9717
138,4850
137,8840
137,4683
137,6967
138,0100
138,0850
137,7350
137,3100
136,8117
136,8517
136,2533
135,2750
135,0833
134,7350
135,1033
134,8017
135,4300
135,1883
135,1900
135,6917
135,0783
135,4183
135,6000
136,1017
136,4750
136,8367
136,8600
137,4380
137,5733
137,3383
137,6933
138,0533
138,2850
137,4200
137,8500
137,5167
137,3133
136,5850
136,6740
136,1517
137,9967
137,2083
138,8480
138,7150
138,9700
139,2100
137,8217
137,3800
136,3683
137,3400
138,0567
139,2517
139,6333
Islas Caimán: Dólar de Islas Caimán
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
Israel: Shekel israelí
3,5956
3,6514
3,6498
3,6560
3,6833
3,7003
3,7308
3,7432
3,7483
3,7264
3,7486
3,7724
3,7887
3,7612
3,7415
3,7594
3,7567
3,6928
3,6966
3,6842
3,6636
3,6560
3,6400
3,6507
3,6576
3,6632
3,6444
3,6498
3,6918
3,6731
3,6530
3,6613
3,6535
3,6226
3,6032
3,6300
3,6729
3,6684
3,6355
3,6307
3,6390
3,6055
3,5854
3,5700
3,5654
3,5780
3,5850
3,5764
3,5798
3,5736
3,6245
3,6618
3,6308
3,6511
3,6704
3,6498
3,6637
3,6536
3,6015
3,6344
3,6382
3,6540
3,6736
3,6631
3,6839
3,7082
3,6955
3,7242
3,7605
3,6762
3,6926
3,7547
3,7296
3,7505
3,7420
3,7571
3,7913
3,7950
3,7566
3,7680
3,7685
3,7845
3,8024
3,7957
3,7424
3,7384
3,7142
3,7046
3,7041
3,6987
3,7172
3,7236
3,7226
3,7128
3,6909
3,6686
3,6931
3,7040
3,6818
3,6736
3,6765
3,6536
3,6664
3,6833
3,7041
3,6976
3,7070
3,6539
3,6821
3,7163
3,7289
3,7615
3,7429
3,6975
3,6899
3,7142
3,7145
3,7087
3,7153
3,7113
3,7541
3,7283
3,7353
3,7537
3,7530
3,7704
3,7620
3,7640
3,7549
3,7312
3,6840
3,6819
3,6762
3,6546
3,6408
3,5916
3,6127
3,6334
3,6406
3,6448
3,6309
3,6268
3,6452
3,6655
3,6540
3,7132
3,7376
3,7639
3,7985
3,8007
3,8267
3,8301
3,7972
3,7630
3,7230
3,7778
3,7205
3,7083
3,6654
3,6890
3,6837
3,7117
3,7101
3,6805
3,6787
3,6744
3,6665
3,6524
3,6334
3,6426
3,6921
3,6910
3,7013
3,7238
3,7493
3,7588
3,7746
3,7227
3,7089
3,7328
3,7874
3,7942
3,7523
3,7393
3,6946
3,7203
3,7250
3,7660
3,7779
3,7921
3,8044
3,7861
3,7567
3,7621
3,7620
3,7527
3,7677
3,7582
3,7548
3,7233
3,7159
3,7731
3,7677
3,7951
3,7922
3,7893
3,7225
3,7176
3,7075
3,7479
3,7326
3,7311
3,7199
3,7536
3,7468
3,7554
3,7466
3,7364
3,7394
3,7369
3,7402
3,7395
3,7129
3,7016
Japón: Yen
140,8950
141,9371
143,5714
144,5814
144,6900
143,9043
144,3986
145,6371
145,9800
144,9171
145,7271
147,1800
148,2817
148,2086
148,1317
147,9650
148,6033
147,2157
147,7714
147,9767
147,6400
147,7400
146,3300
146,2957
148,5043
148,6871
147,9829
148,1100
149,3029
149,3657
149,3071
150,7486
150,4814
150,1286
150,3143
150,1743
149,9043
150,3143
150,6071
150,3817
150,7771
150,4683
150,6886
149,9871
150,1457
150,4886
150,1014
149,2500
148,1471
147,1250
146,8300
147,7400
147,5871
148,2186
149,0457
149,1186
150,9229
151,5614
151,7071
151,3886
151,4686
151,5057
151,3729
151,3557
151,6271
151,5914
151,6833
151,6500
151,5771
151,7529
151,7200
152,8833
153,1629
153,1700
154,2029
154,6483
154,2943
154,6129
154,6014
154,8029
154,7586
155,2700
155,5614
157,7186
155,9929
157,6086
153,2186
152,9329
153,9157
154,6929
155,5871
155,5100
155,8543
156,1950
156,4350
154,9367
155,3000
155,6467
156,2050
156,5967
156,8850
156,9383
156,8667
157,1167
157,6500
156,7983
157,2067
156,2217
154,6917
156,1083
155,7017
156,6183
157,0200
157,0483
156,3300
156,9200
157,2967
157,7100
157,8350
157,9567
159,5700
159,6450
159,6783
160,6917
160,7517
160,7500
161,5067
161,4750
161,6200
161,2367
160,7650
160,7617
161,2967
161,7783
158,7850
157,9033
157,8717
156,2217
157,2417
157,4533
157,1017
155,6933
153,9567
153,8717
153,7583
154,0067
153,3000
150,7250
149,6517
146,7167
143,8650
145,1300
146,8767
147,3033
146,6650
147,1917
146,7383
147,2320
147,7200
146,5667
145,4300
144,6817
146,2583
144,2250
144,5617
143,9933
144,6400
144,8183
146,1150
146,8783
145,8200
143,9950
143,3180
142,3600
142,8017
142,3967
142,2033
142,4000
140,8917
140,6717
141,9067
143,3517
143,5867
144,5700
144,6500
142,3767
143,0283
143,5917
146,1067
146,6300
148,8550
147,9700
148,2400
149,2233
148,8250
149,0583
149,8650
149,4783
149,7560
150,2050
149,5500
150,7050
151,0417
152,8250
151,6383
152,1717
153,2617
153,4333
153,2200
152,0080
151,6833
154,5533
153,0267
152,7100
153,8567
154,8517
155,3583
155,8300
154,3683
154,7483
154,5117
155,2450
154,5250
154,7600
Kazajistán: Tenge
454,8600
456,0800
456,1600
454,0000
453,2100
453,2100
452,9200
453,2600
451,5500
451,2100
450,9400
451,6100
451,8100
450,8500
449,2000
447,0000
444,5000
446,2400
447,6500
449,9800
449,0500
448,1400
448,7100
448,7700
450,7500
454,0500
452,7500
452,1214
449,5500
446,3600
446,5000
447,7500
446,6700
447,6700
449,3700
449,4100
452,0000
450,1000
450,8500
450,6100
447,6000
449,4700
449,6000
450,6000
451,6600
451,3400
447,5000
447,0000
446,1700
446,1500
449,4500
448,4300
449,7000
448,1300
449,3400
449,3800
451,5100
450,0100
450,0100
449,9200
449,9200
449,9000
449,2500
447,8100
447,0000
446,8500
446,5500
445,6400
446,2200
445,5600
445,9600
447,3300
447,2600
448,6700
448,2200
447,7600
448,0500
446,1500
446,0900
445,6200
443,5000
443,4100
444,0800
442,2300
441,1700
441,8100
442,9200
443,4000
439,4000
439,4000
439,9000
439,0000
439,4700
441,5900
440,4800
440,4300
441,7900
444,0000
442,5200
442,1300
442,1000
442,8400
441,3700
441,8400
443,1800
445,3000
446,8200
446,9800
447,0000
447,3600
446,2500
447,0100
448,2833
450,7000
450,1100
450,4300
451,5100
453,5500
459,5800
459,6100
465,6300
466,2600
465,9100
463,5300
465,7700
471,9000
473,6500
473,3900
473,6100
475,1500
478,8600
479,4900
479,1500
477,3100
474,0500
473,3900
472,8600
475,1600
477,8300
474,9600
472,9800
473,4300
473,0367
474,3400
473,1600
474,3700
473,8700
474,3900
474,9100
474,6600
479,4900
476,7800
476,0000
476,4900
478,1600
479,4600
479,6100
479,3300
478,3200
477,3500
475,3100
478,2100
479,5233
483,5000
482,1500
480,1600
480,5800
481,7000
481,7000
482,1200
482,4200
482,1600
481,9200
479,1400
478,6000
476,9000
477,2800
479,1100
479,6100
480,4300
479,4400
480,1300
478,6600
477,4300
478,5700
480,3600
480,5000
480,7500
483,0600
482,0500
482,1200
484,3100
486,9200
490,3700
492,4800
483,9300
485,0200
487,4500
487,5800
485,9900
482,2400
481,9200
484,5200
483,7200
485,7200
485,9500
490,0000
489,8200
487,9200
488,0300
489,0600
492,1900
491,3700
491,9200
495,0800
495,9500
492,3600
495,1900
496,4300
498,4400
496,0500
495,4200
495,2500
499,0000
Malasia: Ringgit
4,5900
4,6035
4,6300
4,6330
4,6525
4,6495
4,6405
4,6400
4,6425
4,6455
4,6670
4,6925
4,7145
4,7165
4,7160
4,7280
4,7265
4,7280
4,7275
4,7275
4,7310
4,7255
4,7305
4,7275
4,7155
4,7460
4,7655
4,7570
4,7705
4,7595
4,7595
4,7600
4,7845
4,7800
4,7765
4,7850
4,7975
4,7920
4,7710
4,7750
4,7750
4,7585
4,7690
4,7400
4,7440
4,7200
4,7325
4,7295
4,7025
4,6815
4,6805
4,6765
4,6845
4,6840
4,7050
4,7165
4,7350
4,7335
4,7140
4,7340
4,7205
4,7190
4,7320
4,7320
4,7285
4,7515
4,7545
4,7380
4,7460
4,7505
4,7455
4,7455
4,7478
4,7695
4,7785
4,7945
4,7910
4,7840
4,7810
4,7750
4,7785
4,7765
4,7745
4,7650
4,7650
4,7700
4,7535
4,7370
4,7380
4,7375
4,7390
4,7395
4,7385
4,7270
4,7160
4,7050
4,6810
4,6865
4,6850
4,6950
4,7020
4,7100
4,6940
4,6890
4,7030
4,7020
4,7050
4,7050
4,7005
4,6970
4,6935
4,6900
4,7210
4,7175
4,7160
4,7070
4,7190
4,7190
4,7110
4,7055
4,7110
4,7110
4,7035
4,7140
4,7160
4,7160
4,7120
4,7200
4,7180
4,7080
4,7065
4,7065
4,7050
4,6985
4,6855
4,6700
4,6725
4,6625
4,6680
4,6840
4,6805
4,6720
4,6705
4,6600
4,6550
4,6350
4,6200
4,5885
4,5675
4,4945
4,4240
4,4725
4,4950
4,4710
4,4200
4,4500
4,4440
4,4170
4,4295
4,3805
4,3780
4,3750
4,3760
4,3720
4,3470
4,3460
4,3425
4,3080
4,3185
4,3550
4,3675
4,3505
4,3360
4,3275
4,3700
4,3400
4,3270
4,3330
4,2975
4,2975
4,2535
4,2000
4,1550
4,1275
4,1430
4,1230
4,1210
4,1530
4,1730
4,2185
4,2155
4,2810
4,2850
4,2800
4,2910
4,2865
4,2945
4,3080
4,2945
4,3075
4,3045
4,3045
4,3255
4,3490
4,3455
4,3405
4,3605
4,3760
4,3755
4,3715
4,3415
4,4000
4,4020
4,3800
4,4090
4,4365
4,4450
4,4840
4,4715
4,4765
4,4705
4,4685
4,4610
4,4660
Marruecos: Dírham
9,8664
9,9275
9,9301
9,8944
9,9467
9,9310
9,9623
9,9432
9,9412
9,9521
9,9492
9,9793
9,9934
9,9962
9,9553
9,9334
9,9836
9,9517
9,9807
9,9694
10,0252
10,0083
9,9989
9,9992
10,0399
10,0778
10,0704
10,0594
10,0391
10,0311
10,0322
10,0662
10,0768
10,0594
10,0619
10,0852
10,0744
10,0758
10,0503
10,0538
10,0498
10,0679
10,0932
10,0786
10,0752
10,0406
10,0349
10,0058
10,0017
10,0343
10,0424
10,0398
10,0105
10,0599
10,0472
10,0530
10,0438
10,0463
10,0514
10,0847
10,0912
10,1161
10,1426
10,1170
10,1093
10,0727
10,0530
10,0548
10,0567
10,0175
10,0258
10,0492
10,0260
10,0260
10,1741
10,1589
10,1321
10,1296
10,1447
10,1441
10,1309
10,1445
10,1227
10,1359
10,1025
10,1115
10,0730
10,0493
10,0306
10,0362
10,0284
10,0253
10,0336
10,0189
10,0178
9,9629
9,9543
9,9461
9,9315
9,9151
9,9475
9,9509
9,9436
9,9339
9,9535
9,9641
9,9526
9,9413
9,9301
9,9018
9,8738
9,9168
9,9549
9,9452
9,9331
9,9615
9,9909
9,9882
9,9917
9,9606
9,9603
9,9266
9,9247
9,9455
9,9413
9,9594
9,9725
9,9717
9,9321
9,8921
9,8780
9,8587
9,8511
9,8402
9,8218
9,8066
9,8173
9,8304
9,8110
9,8413
9,8415
9,8636
9,8849
9,8565
9,8685
9,9014
9,9033
9,9239
9,9341
9,8463
9,8269
9,8290
9,8365
9,8402
9,8225
9,8081
9,8018
9,7871
9,7604
9,7175
9,7189
9,7189
9,6754
9,6406
9,6335
9,6289
9,6742
9,7098
9,7606
9,7653
9,7613
9,7469
9,7193
9,7259
9,7221
9,7498
9,7748
9,7857
9,7517
9,7537
9,7578
9,6939
9,6695
9,6762
9,6757
9,6910
9,7040
9,7588
9,7765
9,7662
9,8112
9,8087
9,8055
9,8286
9,8327
9,8024
9,8433
9,8327
9,8635
9,9093
9,9257
9,9003
9,8820
9,9068
9,8767
9,8709
9,8514
9,8629
9,8511
9,8383
9,7914
9,7982
9,8632
9,9027
9,9241
9,9197
9,9563
9,9666
9,9989
10,0086
9,9745
9,9950
10,0149
10,0748
México: Peso mexicano
16,9165
17,0123
17,0479
17,0485
16,9139
16,8243
16,9556
16,9899
16,9789
16,8599
16,8938
17,1774
17,2832
17,2137
17,1083
17,1457
17,3669
17,1588
17,2220
17,1476
17,2491
17,1693
17,1660
17,0873
17,1465
17,1496
17,0260
17,0568
17,1331
17,0927
17,0683
17,2063
17,1010
17,0608
17,0554
17,0446
17,0503
17,0618
17,1192
17,1106
17,1076
17,0754
17,0943
17,0661
17,0090
16,9644
16,9320
16,8710
16,8637
16,8073
16,8060
16,8277
16,6770
16,6919
16,7206
16,8519
16,8408
16,7244
16,7753
16,7538
16,6911
16,6704
16,5405
16,6084
16,6519
16,5616
16,5287
16,5095
16,4739
16,3390
16,4021
16,4407
16,4265
16,6396
16,7099
17,0034
16,9448
17,0916
17,1385
17,1291
16,9771
17,0713
17,1932
17,1344
17,0240
17,1085
16,9533
16,9615
16,8653
16,9276
16,8953
16,8597
16,7833
16,8054
16,8358
16,6882
16,6658
16,6056
16,5604
16,6748
16,7441
16,6990
16,6597
16,8030
16,9262
16,9553
16,9678
17,6984
17,8735
17,5641
17,5412
18,3464
18,3458
18,4887
18,7276
18,4445
18,4859
18,5516
18,4345
18,4362
18,1449
17,9310
18,1333
18,3144
18,4236
18,3146
18,3722
18,2745
18,1700
18,0897
18,0663
17,9766
17,9115
17,8347
17,7544
17,6498
17,7792
17,7075
17,9998
18,0870
17,9140
18,1355
18,3574
18,4267
18,4535
18,6262
18,7504
18,5559
18,8009
19,1303
19,4335
19,4153
19,2856
19,0229
18,8331
19,0701
18,9867
18,8484
18,6361
18,6802
18,9850
19,3580
19,4603
19,0775
19,3135
19,7076
19,6807
19,8298
19,6690
19,7851
19,8585
19,9091
19,9598
19,9953
19,8539
20,0448
19,7740
19,5743
19,2312
19,2994
19,1894
19,4391
19,3757
19,5835
19,7122
19,6874
19,6340
19,7556
19,4110
19,4267
19,2641
19,3145
19,3369
19,4461
19,5409
19,3232
19,3320
19,6645
19,8964
19,9511
19,8666
19,9887
19,8980
19,8784
19,8235
19,9928
19,9919
20,0464
20,1805
20,1000
20,2001
20,3114
19,8550
20,2375
20,4224
20,6335
20,5832
20,4665
20,3422
20,3129
20,1110
20,3000
20,4180
20,4839
Noruega: Corona noruega
10,1206
10,3251
10,3645
10,2994
10,2977
10,3641
10,3463
10,3504
10,3521
10,2939
10,3583
10,4697
10,5286
10,5386
10,5034
10,4890
10,5386
10,4366
10,4610
10,4193
10,4510
10,4455
10,4567
10,4267
10,6258
10,6904
10,6052
10,5777
10,6128
10,5603
10,4968
10,6662
10,5872
10,5453
10,5102
10,4956
10,4849
10,4910
10,5023
10,5316
10,5156
10,5333
10,5783
10,6169
10,5202
10,5548
10,5568
10,4831
10,4163
10,4093
10,4620
10,5370
10,4621
10,5582
10,6270
10,6589
10,6445
10,6500
10,6649
10,7487
10,7072
10,7445
10,7948
10,8463
10,9550
10,8471
10,7151
10,6937
10,7217
10,6829
10,6846
10,8321
10,8255
10,9018
10,9466
10,9804
10,9890
11,0507
11,0248
10,9972
10,9131
10,9871
10,9682
11,0227
10,9855
11,0821
10,9909
10,8575
10,8231
10,9174
10,9059
10,8597
10,8476
10,8121
10,8095
10,6732
10,6944
10,6771
10,6914
10,7030
10,6815
10,5787
10,4947
10,5070
10,5874
10,5344
10,4968
10,4726
10,5596
10,5778
10,5504
10,7081
10,6520
10,6997
10,5380
10,6488
10,6860
10,6606
10,5918
10,5652
10,5674
10,5364
10,6040
10,6812
10,6656
10,6753
10,6682
10,6811
10,5610
10,5664
10,5473
10,5984
10,6060
10,7248
10,7193
10,7217
10,8035
10,7305
10,8122
10,9332
10,9594
11,0162
11,0299
11,0170
11,0143
10,9995
10,9602
10,9245
10,9563
10,9570
11,0350
10,8905
10,8153
10,8452
10,8191
10,8033
10,7285
10,7231
10,6835
10,5408
10,4967
10,4860
10,6013
10,4624
10,5411
10,4566
10,5163
10,5002
10,6201
10,5853
10,7060
10,6476
10,6280
10,7324
10,8148
10,8398
10,8591
10,7495
10,6593
10,6111
10,6062
10,4774
10,4229
10,5746
10,5344
10,5104
10,5217
10,6215
10,5737
10,6131
10,6566
10,6387
10,7222
10,7817
10,7495
10,6854
10,7880
10,8370
10,9236
10,9333
10,9196
10,9489
10,9096
11,0115
10,9414
10,9614
10,9885
10,9660
10,9528
10,9918
10,9554
11,0662
10,8520
11,0365
11,0442
11,0999
11,1279
11,1032
11,0732
11,0196
10,9827
11,0585
11,0752
11,0866
Nueva Zelanda: Dólar neozelandés
1,5774
1,5973
1,6042
1,6057
1,6011
1,6008
1,6036
1,6065
1,6101
1,6017
1,6126
1,6294
1,6391
1,6390
1,6379
1,6393
1,6484
1,6317
1,6362
1,6397
1,6367
1,6330
1,6285
1,6301
1,6491
1,6523
1,6464
1,6379
1,6416
1,6286
1,6294
1,6511
1,6431
1,6382
1,6343
1,6276
1,6203
1,6210
1,6155
1,6139
1,6204
1,6212
1,6420
1,6440
1,6381
1,6402
1,6419
1,6297
1,6210
1,6185
1,6213
1,6273
1,6221
1,6311
1,6440
1,6448
1,6523
1,6557
1,6551
1,6680
1,6660
1,6642
1,6674
1,6722
1,6822
1,6770
1,6646
1,6546
1,6629
1,6575
1,6525
1,6738
1,6670
1,6841
1,6927
1,6987
1,6896
1,6943
1,6987
1,6893
1,6837
1,6865
1,6818
1,6822
1,6728
1,6949
1,6777
1,6627
1,6630
1,6674
1,6667
1,6589
1,6618
1,6620
1,6563
1,6345
1,6343
1,6300
1,6372
1,6425
1,6408
1,6333
1,6263
1,6285
1,6348
1,6334
1,6291
1,6189
1,6184
1,6153
1,6126
1,6365
1,6335
1,6276
1,6127
1,6206
1,6302
1,6308
1,6285
1,6316
1,6339
1,6322
1,6345
1,6451
1,6436
1,6406
1,6477
1,6457
1,6393
1,6348
1,6279
1,6317
1,6331
1,6457
1,6403
1,6339
1,6455
1,6458
1,6531
1,6639
1,6731
1,6802
1,6866
1,6972
1,6974
1,7024
1,6947
1,6819
1,6819
1,6778
1,6861
1,6779
1,6680
1,6651
1,6675
1,6611
1,6458
1,6677
1,6530
1,6373
1,6250
1,6207
1,6289
1,6051
1,6107
1,5998
1,6039
1,5968
1,6011
1,6046
1,6173
1,6143
1,6070
1,6205
1,6248
1,6256
1,6321
1,6221
1,6231
1,6161
1,6179
1,5943
1,5804
1,5953
1,5813
1,5763
1,5690
1,5935
1,5962
1,6082
1,6237
1,6319
1,6349
1,6507
1,6448
1,6352
1,6427
1,6457
1,6504
1,6498
1,6479
1,6571
1,6532
1,6681
1,6624
1,6724
1,6731
1,6774
1,6721
1,6729
1,6672
1,6821
1,6606
1,6803
1,6782
1,6912
1,6996
1,7025
1,7048
1,6999
1,6931
1,7025
1,7066
1,7160
Pakistán: Rupia Paquistaní
281,5000
281,6500
281,3750
281,1250
281,4117
281,0097
281,0000
281,0000
280,7500
278,5700
280,2192
279,6409
279,5639
279,4189
279,8660
279,4419
279,6000
279,3034
279,5063
279,6088
279,5277
279,2501
279,3051
278,8953
279,2234
278,9750
279,0500
279,1126
279,1126
278,9658
278,9490
279,1707
278,8748
279,0988
279,0988
278,9700
279,2205
279,1246
279,0500
279,1703
279,0500
279,0317
278,7500
277,6321
278,9837
279,1420
279,1540
279,1768
279,1593
279,1556
279,1039
279,0446
277,2322
278,8881
278,7011
278,7830
278,6007
278,0035
278,2740
278,3588
278,0236
278,0228
278,0208
277,9200
277,9532
278,0210
277,9673
278,0389
278,0452
278,0210
277,8984
277,6792
277,8697
277,8292
277,8850
277,8836
278,2000
278,0600
278,0699
277,8700
278,1082
278,3750
278,1530
278,2599
278,1100
278,2532
278,2490
278,1100
278,1530
278,1100
278,1100
278,0405
278,1100
278,1155
278,0135
278,1160
278,1160
278,1160
278,2474
278,1160
278,1160
278,1160
278,1160
278,2151
278,4288
278,2012
278,1346
278,2010
278,2010
278,1755
278,5212
278,2010
278,2005
278,2010
278,1755
278,6000
278,2884
278,1760
278,2858
278,1760
278,2342
278,1760
278,1760
278,1760
278,1760
278,1760
278,1760
278,1760
278,2607
278,1263
278,1370
278,3365
278,2496
278,3555
278,5301
278,5300
278,1500
278,2509
278,1971
278,0422
278,0254
278,2903
278,3600
278,2600
278,5200
278,3900
278,5256
278,5891
278,4269
278,5260
278,5260
278,5260
278,6380
278,5260
278,5260
278,5260
278,5260
278,4094
278,5260
278,5260
278,2393
278,5906
278,5260
278,8158
278,4326
278,5260
278,3880
278,7554
278,7550
278,7550
278,7610
278,7550
278,7470
278,7550
278,5997
278,7000
278,7000
278,4602
278,4000
278,4000
278,2620
278,0000
277,8203
277,8987
278,0692
277,9183
277,7087
277,7938
277,7827
277,9180
277,5179
277,6423
277,7202
277,9180
277,9180
277,9180
277,9180
277,5828
277,8500
277,9180
277,9180
277,9180
277,6811
277,9180
277,9180
277,9180
277,7220
277,7213
277,7375
277,6000
277,8123
277,7955
277,7779
277,7374
277,8000
277,9500
277,8749
277,6794
277,6919
277,7741
277,8737
277,8500
277,8386
277,8217
Panamá: Balboa
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Paraguay: Guaraní
7.270,6000
7.271,1000
7.261,6000
7.256,0000
7.260,0000
7.282,5000
7.287,3000
7.287,3000
7.272,0000
7.267,3000
7.271,1000
7.283,7000
7.280,7000
7.292,9000
7.302,4000
7.306,5000
7.296,8000
7.300,1000
7.292,9000
7.270,8500
7.277,9000
7.277,9000
7.275,2000
7.265,5000
7.262,5000
7.273,0000
7.280,0000
7.286,7714
7.276,7000
7.284,0000
7.281,8000
7.281,8000
7.288,2000
7.294,0000
7.299,0857
7.299,7000
7.278,3000
7.279,1000
7.277,3000
7.278,2000
7.286,6000
7.296,5000
7.284,2000
7.295,0000
7.291,0000
7.294,7000
7.283,0000
7.280,2000
7.280,0000
7.283,1000
7.282,7000
7.291,1000
7.298,8000
7.292,7000
7.298,0000
7.297,5000
7.307,9000
7.323,2000
7.337,0000
7.346,5000
7.351,0571
7.355,3857
7.382,1714
7.377,0000
7.376,8571
7.365,2000
7.361,9000
7.370,1429
7.364,5857
7.364,6000
7.374,1000
7.380,0000
7.390,0000
7.397,5000
7.395,1000
7.390,0000
7.392,5000
7.395,0000
7.405,8000
7.416,0000
7.424,3714
7.421,0000
7.432,8714
7.447,0000
7.471,7000
7.490,0000
7.486,5000
7.463,0000
7.459,0000
7.465,8000
7.478,3000
7.490,0000
7.500,0000
7.500,0000
7.494,0000
7.493,4167
7.493,2000
7.490,1000
7.498,4000
7.510,6000
7.510,0000
7.514,4000
7.525,4667
7.530,0000
7.539,6000
7.531,9000
7.527,8000
7.526,9000
7.530,0000
7.524,3000
7.529,6000
7.526,0000
7.526,1000
7.513,0000
7.513,0000
7.516,0833
7.522,3000
7.520,0000
7.516,0000
7.523,0000
7.525,0000
7.536,9000
7.538,8000
7.537,6000
7.531,8000
7.536,2000
7.532,2000
7.534,0000
7.530,5000
7.533,0000
7.534,7000
7.531,0000
7.535,0000
7.531,0000
7.531,0000
7.535,0000
7.544,9000
7.545,5000
7.554,4000
7.562,3000
7.559,0000
7.572,2000
7.581,9000
7.572,8000
7.568,3000
7.553,0000
7.560,0000
7.575,0000
7.575,2000
7.576,7000
7.565,0000
7.564,1000
7.560,0000
7.565,0000
7.564,9000
7.560,0000
7.560,6000
7.560,0000
7.572,9000
7.580,8000
7.576,0000
7.580,0000
7.593,0000
7.595,6000
7.607,5167
7.629,1000
7.636,0000
7.661,3667
7.668,0000
7.683,6000
7.692,3000
7.716,5667
7.720,9400
7.720,0000
7.716,1000
7.727,5667
7.733,0000
7.750,0000
7.760,0000
7.771,6000
7.782,9000
7.782,9000
7.783,6000
7.800,5000
7.806,4667
7.795,1333
7.792,7000
7.791,3000
7.791,0000
7.793,5800
7.792,0000
7.792,3000
7.790,6000
7.798,6000
7.802,1000
7.812,5000
7.822,6000
7.828,1333
7.858,9800
7.910,4000
7.918,2000
7.913,4000
7.926,5000
7.950,0000
7.985,0000
7.964,6000
7.906,4000
7.897,6000
7.899,4000
7.784,7000
7.769,8000
7.812,4000
7.816,3000
7.810,1000
7.803,3000
7.809,1000
7.805,1000
7.794,0000
7.791,2000
7.825,0000
7.817,1000
7.806,2000
7.792,2000
7.800,4000
Perú: Nuevo sol peruano
3,7014
3,7040
3,7360
3,7310
3,7133
3,7010
3,7084
3,6951
3,6998
3,6967
3,6937
3,7178
3,7397
3,7405
3,7396
3,7375
3,7610
3,7586
3,7615
3,7923
3,8094
3,8058
3,8077
3,8034
3,8301
3,8567
3,8570
3,8720
3,8561
3,8664
3,8623
3,8862
3,8706
3,8600
3,8275
3,7943
3,7888
3,7985
3,7943
3,7947
3,7980
3,7855
3,7935
3,7793
3,7647
3,7658
3,7571
3,7234
3,7081
3,6832
3,6861
3,6827
3,6636
3,6770
3,6847
3,6995
3,6942
3,6936
3,6903
3,6941
3,6997
3,7228
3,7154
3,7120
3,7275
3,7033
3,6834
3,6763
3,6845
3,6847
3,6920
3,7128
3,6923
3,7014
3,7319
3,7530
3,7452
3,7274
3,6807
3,6956
3,7046
3,7288
3,7517
3,7427
3,7299
3,7609
3,7246
3,7192
3,7251
3,7207
3,7240
3,6928
3,7120
3,7237
3,7177
3,7171
3,7302
3,7396
3,7327
3,7398
3,7351
3,7394
3,7448
3,7469
3,7573
3,7472
3,7237
3,7267
3,7435
3,7464
3,7540
3,7560
3,7793
3,7725
3,7733
3,7719
3,7783
3,7929
3,8041
3,8136
3,7994
3,8055
3,8114
3,8234
3,8305
3,8384
3,8381
3,8156
3,8016
3,7930
3,7906
3,7866
3,7828
3,7810
3,7569
3,7224
3,7187
3,7199
3,7393
3,7527
3,7550
3,7550
3,7740
3,7549
3,7324
3,7306
3,7266
3,7240
3,7445
3,7365
3,7249
3,7295
3,7361
3,7242
3,7334
3,7419
3,7436
3,7355
3,7340
3,7356
3,7457
3,7458
3,7523
3,7448
3,7423
3,7352
3,7371
3,7482
3,7480
3,7607
3,7847
3,7948
3,7904
3,7980
3,8136
3,8081
3,7818
3,7676
3,7685
3,7838
3,7598
3,7709
3,7594
3,7527
3,7229
3,7069
3,7001
3,7190
3,7102
3,7256
3,7332
3,7412
3,7460
3,7595
3,7665
3,7522
3,7552
3,7688
3,7712
3,7610
3,7499
3,7669
3,7487
3,7544
3,7503
3,7609
3,7672
3,7696
3,7714
3,7667
3,7732
3,7802
3,7518
3,7715
3,7768
3,7880
3,8032
3,8040
3,8024
3,7943
3,7945
3,7962
3,7925
3,7934
Polonia: Zloty
3,9263
3,9802
3,9879
3,9668
3,9720
3,9481
3,9676
3,9612
3,9780
3,9773
3,9893
4,0387
4,0483
4,0426
4,0042
4,0022
4,0539
4,0189
4,0338
4,0198
4,0389
4,0106
3,9912
3,9679
4,0069
4,0401
4,0443
4,0337
4,0124
4,0132
4,0027
4,0468
4,0444
4,0362
4,0273
4,0153
3,9928
4,0031
3,9964
3,9785
3,9747
3,9682
3,9833
3,9963
3,9849
3,9791
3,9706
3,9420
3,9333
3,9288
3,9183
3,9262
3,9081
3,9410
3,9497
3,9757
3,9718
3,9741
3,9645
3,9964
3,9734
3,9778
3,9863
3,9867
3,9992
3,9843
3,9596
3,9456
3,9497
3,9278
3,9308
3,9706
3,9679
4,0277
4,0498
4,1044
4,0653
4,0715
4,0483
4,0491
4,0239
4,0505
4,0258
4,0357
4,0252
4,0490
4,0390
4,0188
3,9956
4,0094
4,0017
3,9767
3,9923
3,9721
3,9437
3,9165
3,9175
3,9187
3,9130
3,9349
3,9455
3,9190
3,9184
3,9149
3,9574
3,9480
3,9371
3,9253
3,9579
3,9455
3,9233
3,9913
4,0207
4,0389
3,9961
4,0466
4,0920
4,0493
4,0398
4,0228
4,0446
3,9982
4,0110
4,0403
4,0286
4,0240
4,0251
4,0135
3,9842
3,9592
3,9532
3,9401
3,9355
3,9371
3,9189
3,9003
3,9054
3,9258
3,9348
3,9400
3,9296
3,9399
3,9648
3,9522
3,9354
3,9676
3,9664
3,9633
3,9876
3,9329
3,9237
3,9416
3,9593
3,9620
3,9543
3,9364
3,8996
3,8949
3,8703
3,8486
3,8436
3,8327
3,8561
3,8112
3,8359
3,8298
3,8672
3,8658
3,8738
3,8553
3,8793
3,8607
3,8545
3,8630
3,8657
3,8829
3,8934
3,8785
3,8605
3,8447
3,8455
3,8397
3,8130
3,8346
3,8253
3,8291
3,8363
3,8787
3,8860
3,9040
3,9371
3,9356
3,9225
3,9262
3,9399
3,9187
3,9382
3,9436
3,9558
3,9843
3,9623
3,9912
3,9991
4,0365
4,0133
4,0238
4,0216
4,0163
4,0078
4,0015
3,9873
4,0540
3,9947
4,0451
4,0948
4,1065
4,1068
4,0947
4,0899
4,0739
4,0929
4,1150
4,1439
4,1627
Reino Unido: Libra esterlina
0,7844
0,7917
0,7909
0,7883
0,7860
0,7839
0,7867
0,7857
0,7866
0,7850
0,7856
0,7913
0,7891
0,7886
0,7887
0,7858
0,7903
0,7844
0,7879
0,7868
0,7883
0,7885
0,7861
0,7854
0,7922
0,7978
0,7941
0,7923
0,7925
0,7920
0,7916
0,7935
0,7961
0,7947
0,7942
0,7943
0,7916
0,7926
0,7905
0,7888
0,7889
0,7882
0,7898
0,7923
0,7902
0,7876
0,7866
0,7843
0,7819
0,7783
0,7807
0,7825
0,7809
0,7844
0,7857
0,7859
0,7857
0,7863
0,7899
0,7941
0,7912
0,7918
0,7919
0,7919
0,7970
0,7956
0,7907
0,7895
0,7915
0,7899
0,7894
0,7976
0,7963
0,8030
0,8036
0,8041
0,8030
0,8040
0,8083
0,8092
0,8029
0,8032
0,7994
0,8002
0,7962
0,7996
0,7981
0,7969
0,7958
0,7997
0,8003
0,7988
0,7983
0,7964
0,7944
0,7889
0,7892
0,7871
0,7868
0,7863
0,7879
0,7849
0,7832
0,7838
0,7869
0,7851
0,7855
0,7817
0,7821
0,7820
0,7819
0,7860
0,7855
0,7849
0,7800
0,7836
0,7886
0,7870
0,7872
0,7865
0,7909
0,7884
0,7879
0,7922
0,7909
0,7911
0,7913
0,7886
0,7852
0,7837
0,7807
0,7805
0,7821
0,7789
0,7747
0,7700
0,7711
0,7688
0,7723
0,7745
0,7739
0,7749
0,7749
0,7774
0,7768
0,7776
0,7793
0,7787
0,7853
0,7810
0,7836
0,7874
0,7880
0,7845
0,7839
0,7834
0,7772
0,7798
0,7731
0,7698
0,7676
0,7628
0,7640
0,7569
0,7582
0,7543
0,7590
0,7592
0,7621
0,7607
0,7637
0,7612
0,7588
0,7618
0,7637
0,7650
0,7668
0,7638
0,7618
0,7575
0,7602
0,7492
0,7467
0,7505
0,7454
0,7473
0,7463
0,7545
0,7536
0,7619
0,7621
0,7639
0,7643
0,7653
0,7667
0,7649
0,7661
0,7655
0,7694
0,7686
0,7668
0,7699
0,7705
0,7742
0,7709
0,7710
0,7705
0,7693
0,7702
0,7724
0,7677
0,7755
0,7702
0,7758
0,7772
0,7856
0,7867
0,7872
0,7918
0,7898
0,7891
0,7906
0,7942
0,7986
República Checa: Corona Checa
22,3183
22,5011
22,5993
22,5421
22,4515
22,3328
22,4674
22,4112
22,5539
22,5220
22,5424
22,7536
22,7557
22,8414
22,7614
22,7333
22,9517
22,7538
22,8263
22,7850
22,9703
22,8339
22,8947
22,8611
23,1160
23,2367
23,2041
23,1926
23,4214
23,3912
23,4354
23,6780
23,6719
23,5955
23,6211
23,6521
23,4534
23,4236
23,4229
23,4101
23,3938
23,3278
23,3710
23,4551
23,4028
23,3650
23,3266
23,2490
23,1727
23,1417
23,1657
23,1629
23,0387
23,1541
23,0922
23,2042
23,2510
23,2208
23,2970
23,4515
23,3404
23,3590
23,3995
23,4237
23,5362
23,5109
23,3808
23,2880
23,3408
23,3468
23,4172
23,6639
23,6255
23,7908
23,8018
23,7161
23,6593
23,7341
23,7023
23,6974
23,5576
23,5966
23,4331
23,5163
23,4432
23,5563
23,2817
23,2512
23,2006
23,2756
23,2748
23,1237
23,1254
22,9647
22,9117
22,7219
22,7318
22,6998
22,7440
22,8358
22,8793
22,7065
22,7310
22,7033
22,8778
22,8047
22,7574
22,6460
22,7068
22,6514
22,5375
22,7918
22,8773
23,0113
22,7563
23,0249
23,1061
23,0175
23,1186
23,1703
23,3341
23,1702
23,1635
23,3175
23,4371
23,3738
23,4478
23,4303
23,3215
23,2247
23,1993
23,2453
23,3776
23,4707
23,3389
23,2238
23,2786
23,0906
23,1632
23,1819
23,1885
23,3874
23,4438
23,3846
23,3366
23,4650
23,5086
23,4908
23,4712
23,2021
23,0725
23,1351
23,1374
23,1462
23,1133
23,0323
22,9025
22,8279
22,8598
22,6947
22,5917
22,4431
22,5718
22,3650
22,4180
22,3538
22,5457
22,6054
22,6400
22,6090
22,7500
22,6121
22,5257
22,5873
22,6686
22,7433
22,7759
22,7342
22,6799
22,6123
22,5759
22,5944
22,4747
22,5947
22,4870
22,5149
22,5910
22,8631
22,9222
22,9464
23,1030
23,0978
23,0757
23,1682
23,2232
23,1039
23,1720
23,1725
23,2754
23,3052
23,2049
23,3541
23,3345
23,4651
23,2912
23,3877
23,4427
23,4553
23,3578
23,2655
23,1865
23,5729
23,3879
23,6081
23,7818
23,9459
23,9134
23,9449
23,9278
23,8886
23,8884
24,0047
24,2089
24,3485
República Dominicana: Peso de República Dominicana
57,8170
57,7964
57,8410
57,9411
58,2429
58,3190
58,3830
58,3234
58,4664
58,4720
58,5000
58,5000
58,6633
58,6400
58,5935
58,6220
58,6250
58,5800
58,6086
58,6355
58,7200
58,7180
58,6830
58,5864
58,6123
58,6337
58,5260
58,4534
58,5207
58,4790
58,4813
58,4550
58,3000
58,4020
58,4581
58,4600
58,4510
58,4930
58,5060
58,5920
58,6000
58,5000
58,5200
58,5280
58,5267
58,6000
58,6014
58,5510
58,7196
58,6310
58,9294
58,8563
58,9100
58,9480
58,9270
58,7863
58,8310
58,9240
58,7580
58,9230
59,0100
58,9364
58,9853
58,9740
58,9624
58,8850
58,8870
59,0150
58,9330
58,8950
58,9850
59,0150
58,9130
58,9700
58,9850
58,9612
58,8700
58,9380
58,8877
58,8470
58,7984
58,6200
58,5500
58,4070
58,4000
58,2970
57,9100
57,9250
57,9350
57,8400
58,0354
58,0950
58,1250
58,3020
58,2410
58,3583
58,3650
58,4500
58,5300
58,5880
58,6885
58,6940
58,7160
58,7860
58,8840
58,9470
58,9900
59,0460
59,0550
59,1360
59,1400
59,1960
59,1997
59,1918
59,2167
59,1808
59,0350
58,9415
58,8060
58,8000
58,8950
58,9300
58,9700
58,9240
58,9400
58,8890
58,9090
58,8850
58,9000
58,9490
58,9250
58,9210
58,9270
58,8900
58,9693
58,9730
58,9770
58,9912
59,0000
59,0000
59,0400
59,0180
59,0500
59,0390
59,0660
59,0950
59,0383
59,2140
59,2173
59,2550
59,2850
59,3400
59,3800
59,5480
59,5390
59,5310
59,4790
59,5900
59,5470
59,5380
59,5560
59,5700
59,5720
59,4830
59,4760
59,4620
59,4510
59,4750
59,4730
59,4790
59,5530
59,6745
59,6908
59,7300
59,7290
59,6100
59,6590
59,7640
59,8600
59,8910
59,7550
59,9880
59,9750
59,9773
60,0185
60,0305
60,0273
60,0000
60,0147
59,9600
60,0000
59,9790
59,9600
60,0040
60,0000
60,0000
59,9700
60,0000
59,9820
59,9500
60,0100
60,0000
59,9550
60,0200
60,0367
60,0260
60,0200
60,0330
60,0520
59,9640
60,0500
59,9300
60,0467
60,0700
60,0660
60,0550
60,0360
60,0525
60,0620
60,0740
60,1430
60,1075
60,0625
60,0923
Rumania: Leu rumano
4,4938
4,5359
4,5555
4,5397
4,5397
4,5309
4,5446
4,5322
4,5397
4,5389
4,5392
4,5756
4,5783
4,5813
4,5684
4,5654
4,5929
4,5631
4,5890
4,5793
4,6021
4,5886
4,5834
4,5727
4,6082
4,6308
4,6266
4,6221
4,6166
4,6132
4,6144
4,6415
4,6350
4,6239
4,6196
4,6175
4,5996
4,6013
4,5973
4,5944
4,5803
4,5736
4,5798
4,5983
4,5822
4,5763
4,5752
4,5546
4,5411
4,5376
4,5418
4,5464
4,5327
4,5642
4,5643
4,5717
4,5758
4,5735
4,5753
4,5971
4,5843
4,5857
4,5922
4,5984
4,6245
4,6128
4,5854
4,5718
4,5808
4,5727
4,5754
4,6224
4,6306
4,6680
4,6790
4,6799
4,6591
4,6704
4,6678
4,6656
4,6444
4,6512
4,6360
4,6486
4,6371
4,6550
4,6373
4,6142
4,6103
4,6241
4,6280
4,6126
4,6176
4,6085
4,5960
4,5715
4,5749
4,5720
4,5762
4,5941
4,6009
4,5836
4,5790
4,5780
4,6009
4,5884
4,5852
4,5652
4,5684
4,5749
4,5675
4,6036
4,6225
4,6306
4,5969
4,6311
4,6476
4,6333
4,6315
4,6287
4,6488
4,6354
4,6413
4,6571
4,6461
4,6407
4,6355
4,6309
4,6138
4,6000
4,5899
4,5905
4,5962
4,5931
4,5758
4,5541
4,5558
4,5417
4,5565
4,5641
4,5640
4,5778
4,5813
4,5764
4,5735
4,5928
4,5987
4,5963
4,6098
4,5557
4,5400
4,5509
4,5546
4,5579
4,5554
4,5509
4,5244
4,5150
4,5154
4,4903
4,4733
4,4552
4,4776
4,4433
4,4542
4,4477
4,4772
4,4897
4,5001
4,4910
4,5045
4,4862
4,4735
4,4834
4,4991
4,5097
4,5123
4,5006
4,4859
4,4696
4,4727
4,4699
4,4560
4,4670
4,4494
4,4565
4,4574
4,4976
4,5024
4,5077
4,5360
4,5288
4,5348
4,5468
4,5563
4,5430
4,5611
4,5692
4,5782
4,5931
4,5763
4,5951
4,6011
4,6166
4,5936
4,6024
4,5979
4,6018
4,5772
4,5683
4,5516
4,6313
4,6060
4,6487
4,6702
4,6933
4,7062
4,7104
4,7151
4,6987
4,6995
4,7239
4,7456
4,7777
Rusia: Rublo ruso
89,0214
90,7377
91,2007
90,9833
90,6996
90,8036
89,3837
89,2962
88,2775
87,9657
87,3918
87,8331
87,9757
88,9630
87,7698
87,8660
88,4559
88,5465
88,7881
89,4555
88,8273
89,4430
89,5266
89,8788
90,2336
90,4015
90,2492
91,0056
90,8618
90,8916
91,0470
91,1720
91,4262
92,1312
92,1006
92,3751
92,0445
91,9624
92,0728
94,2341
91,8590
91,7658
91,0287
90,9432
91,4740
91,2119
90,6547
90,5614
89,8627
90,8450
90,4943
91,4973
90,9908
91,2830
92,0239
91,4567
92,2257
92,3410
91,5882
91,7999
92,7814
91,9271
92,2299
92,3114
92,1945
92,2944
92,0528
92,1515
92,4348
92,5618
92,6976
93,2085
92,9688
93,0503
93,3043
93,8992
93,9986
93,7116
92,9250
93,4258
92,9430
92,0750
92,0969
91,4875
93,1526
93,0093
91,3443
90,9198
91,0825
91,1898
90,9696
92,2823
92,4991
91,3735
91,1679
90,9971
90,6642
90,8307
90,8307
89,8750
90,2500
89,2438
88,4840
88,3250
89,3577
90,1738
90,0570
89,0850
88,5253
88,8077
88,8505
88,6062
88,6000
88,9968
88,7932
87,6842
89,3940
88,0217
84,3650
82,7500
88,2500
86,7500
87,0000
86,5000
84,1999
85,0313
86,2089
87,2264
87,2430
88,0001
87,5000
87,4753
87,6103
88,0107
87,4000
87,6319
88,1103
88,3948
87,9888
87,0992
87,7035
87,1526
85,9950
84,8698
85,9010
86,1989
85,4632
85,7692
85,4295
85,0585
84,2500
85,4372
84,9249
86,4500
88,2837
89,8750
90,5314
88,0000
89,2000
89,5669
90,3998
91,0997
90,0997
91,0002
90,0996
91,0996
90,7741
91,0996
90,0803
89,3750
86,3750
86,0964
85,0238
90,2946
90,2984
89,0998
91,2260
87,0996
90,6122
91,0965
91,2996
92,5750
92,6996
91,7754
92,5865
92,7497
92,5998
93,6907
94,4791
94,0793
94,3496
95,7247
96,1270
96,0998
96,5955
95,2391
95,3121
96,0996
96,8418
96,8948
94,0998
96,2098
95,2388
95,9299
94,8750
96,0998
97,0066
97,0099
96,7176
98,4100
97,2726
96,0394
97,0365
97,3400
93,6924
98,0996
98,0863
98,2444
99,1998
98,7959
100,3700
100,1600
100,6998
102,7995
Singapur: Dólar de Singapur
1,3192
1,3263
1,3296
1,3292
1,3294
1,3280
1,3301
1,3317
1,3334
1,3319
1,3334
1,3426
1,3458
1,3450
1,3414
1,3411
1,3421
1,3377
1,3410
1,3404
1,3412
1,3397
1,3377
1,3369
1,3434
1,3471
1,3442
1,3436
1,3471
1,3463
1,3439
1,3507
1,3482
1,3463
1,3462
1,3461
1,3436
1,3441
1,3433
1,3432
1,3446
1,3435
1,3458
1,3460
1,3442
1,3431
1,3426
1,3381
1,3339
1,3310
1,3305
1,3328
1,3314
1,3360
1,3380
1,3392
1,3419
1,3436
1,3437
1,3496
1,3457
1,3455
1,3483
1,3498
1,3527
1,3517
1,3481
1,3463
1,3483
1,3473
1,3451
1,3538
1,3527
1,3611
1,3627
1,3646
1,3603
1,3623
1,3616
1,3616
1,3609
1,3619
1,3595
1,3618
1,3591
1,3642
1,3544
1,3494
1,3509
1,3547
1,3556
1,3527
1,3542
1,3533
1,3520
1,3456
1,3456
1,3447
1,3472
1,3505
1,3520
1,3497
1,3486
1,3486
1,3515
1,3496
1,3514
1,3467
1,3462
1,3482
1,3458
1,3516
1,3526
1,3529
1,3462
1,3506
1,3534
1,3518
1,3512
1,3507
1,3548
1,3529
1,3544
1,3589
1,3582
1,3556
1,3583
1,3565
1,3540
1,3511
1,3488
1,3496
1,3506
1,3493
1,3432
1,3407
1,3432
1,3406
1,3436
1,3452
1,3459
1,3456
1,3431
1,3432
1,3423
1,3434
1,3428
1,3377
1,3373
1,3267
1,3244
1,3255
1,3276
1,3258
1,3236
1,3241
1,3174
1,3166
1,3162
1,3079
1,3052
1,3041
1,3108
1,3009
1,3037
1,3011
1,3039
1,3025
1,3053
1,3068
1,3090
1,3045
1,3000
1,3025
1,3047
1,3048
1,3037
1,3035
1,2988
1,2960
1,2965
1,2902
1,2850
1,2894
1,2830
1,2805
1,2828
1,2888
1,2919
1,2968
1,3051
1,3032
1,3046
1,3071
1,3082
1,3042
1,3086
1,3102
1,3128
1,3141
1,3106
1,3159
1,3159
1,3236
1,3187
1,3219
1,3226
1,3247
1,3216
1,3184
1,3154
1,3336
1,3211
1,3293
1,3339
1,3398
1,3425
1,3432
1,3417
1,3399
1,3384
1,3435
1,3459
1,3481
Sudáfrica: Rand
18,2700
18,5324
18,7253
18,7000
18,6890
18,5663
18,6556
18,6822
18,7058
18,6466
18,6796
18,9616
19,0880
18,9639
19,0240
19,1813
19,0678
18,8574
18,9086
18,7651
18,8056
18,8021
18,6504
18,5830
18,9001
19,0394
18,8410
18,8974
18,9643
19,0339
18,9279
19,1154
19,0499
18,9650
18,8702
18,9559
18,9126
18,9268
19,1571
19,2675
19,3319
19,1017
19,2838
19,1954
19,0934
19,0272
18,9592
18,8023
18,7057
18,7177
18,6622
18,6614
18,5320
18,7441
18,7743
18,9722
18,9113
18,8056
18,8400
19,0093
18,9227
18,9739
18,8930
18,9309
18,9648
18,7590
18,6510
18,6652
18,6590
18,6219
18,4671
18,7553
18,7055
18,8916
18,9776
19,0244
18,9953
19,1704
19,0755
19,1759
19,1159
19,2153
19,0089
18,8082
18,6288
18,8006
18,5308
18,4987
18,4543
18,5152
18,5729
18,4777
18,4240
18,3641
18,3751
18,2638
18,1821
18,1573
18,1703
18,2829
18,4828
18,4174
18,3418
18,2776
18,3917
18,6938
18,8046
18,5112
18,7063
18,9349
18,8986
18,8588
18,7275
18,5687
18,3369
18,4887
18,4077
18,2473
18,0627
17,9400
17,9720
18,1051
18,2090
18,1482
18,4580
18,1694
18,3806
18,6468
18,4302
18,2470
18,1638
18,1022
18,1386
18,1203
17,9776
17,9827
18,2201
18,1913
18,2462
18,2847
18,2529
18,4002
18,3623
18,3596
18,2708
18,4356
18,3027
18,2142
18,2741
18,2561
18,5074
18,4594
18,3967
18,3519
18,3109
18,2427
18,1282
18,0734
17,8656
17,6811
17,8398
17,8265
18,0348
17,7029
17,6997
17,7047
17,8361
17,7540
17,8296
17,8327
17,9769
17,8810
17,6911
17,8617
17,8504
17,9285
17,9032
17,8215
17,7210
17,6224
17,6332
17,3181
17,3354
17,2666
17,1726
17,0966
17,2083
17,4437
17,3529
17,4829
17,4930
17,3628
17,5967
17,6488
17,5462
17,3789
17,5780
17,6591
17,6399
17,6883
17,5961
17,6173
17,5261
17,8146
17,6604
17,6769
17,6843
17,6787
17,6649
17,5352
17,3893
17,6204
17,2993
17,6266
17,9530
18,1617
18,2351
18,2151
18,2162
17,9696
18,0396
18,0995
18,0935
18,1246
Suecia: Corona sueca
10,0435
10,2025
10,2962
10,2152
10,2456
10,2257
10,2487
10,2271
10,2993
10,2847
10,3181
10,4362
10,4682
10,4988
10,4734
10,4350
10,5036
10,4102
10,4482
10,4310
10,4704
10,4129
10,3536
10,3918
10,4953
10,6096
10,5228
10,4776
10,4745
10,4634
10,4115
10,5780
10,5259
10,4641
10,4427
10,4081
10,3601
10,3792
10,3351
10,3161
10,2882
10,2992
10,3305
10,3748
10,3201
10,3521
10,3748
10,2815
10,2335
10,2109
10,2444
10,2400
10,2114
10,3358
10,3766
10,4437
10,4271
10,4646
10,4614
10,5637
10,5716
10,5780
10,6228
10,6935
10,7974
10,7287
10,6357
10,5834
10,6375
10,5599
10,5650
10,7147
10,7205
10,8951
10,8872
10,9532
10,9387
10,9568
10,9340
10,8837
10,8101
10,8910
10,8957
10,9352
10,9237
10,9979
10,8627
10,8071
10,8053
10,8710
10,9044
10,8575
10,8393
10,8367
10,8150
10,6620
10,7052
10,7096
10,6906
10,7460
10,7475
10,6548
10,6109
10,5704
10,6682
10,5920
10,5239
10,4148
10,4358
10,4013
10,3967
10,5425
10,4835
10,4787
10,3389
10,4728
10,5332
10,4840
10,4444
10,4411
10,5104
10,4737
10,4996
10,5719
10,6228
10,5941
10,6289
10,5919
10,5092
10,4923
10,4790
10,5634
10,5486
10,5519
10,4990
10,5272
10,5983
10,5461
10,6008
10,6879
10,7232
10,7591
10,7798
10,8097
10,8189
10,8280
10,7790
10,7083
10,7371
10,5761
10,5592
10,5168
10,4799
10,5221
10,5196
10,5261
10,4568
10,4661
10,4522
10,3117
10,2014
10,1743
10,2515
10,1759
10,2060
10,1353
10,2097
10,2269
10,2696
10,2492
10,3187
10,2874
10,2483
10,3020
10,3550
10,3808
10,3719
10,3101
10,2132
10,1968
10,1924
10,1876
10,1184
10,1872
10,1142
10,1058
10,1334
10,2896
10,2571
10,3004
10,3810
10,3516
10,3556
10,3937
10,4122
10,3559
10,4285
10,4134
10,5041
10,5348
10,5293
10,5532
10,5389
10,6134
10,5613
10,6115
10,6385
10,6541
10,6626
10,7052
10,7061
10,8433
10,7049
10,8563
10,8507
10,9328
10,9835
10,9558
10,9643
10,9301
10,9262
11,0319
11,0646
11,0498
Suiza: Franco suizo
0,8397
0,8495
0,8516
0,8510
0,8492
0,8467
0,8515
0,8511
0,8556
0,8531
0,8553
0,8614
0,8661
0,8687
0,8695
0,8684
0,8716
0,8626
0,8675
0,8639
0,8636
0,8626
0,8594
0,8579
0,8675
0,8705
0,8703
0,8735
0,8740
0,8750
0,8756
0,8869
0,8852
0,8807
0,8815
0,8821
0,8810
0,8804
0,8815
0,8806
0,8805
0,8795
0,8790
0,8839
0,8840
0,8843
0,8836
0,8814
0,8785
0,8764
0,8781
0,8783
0,8772
0,8834
0,8841
0,8875
0,8880
0,8911
0,8984
0,8987
0,8989
0,9036
0,9054
0,9011
0,9046
0,9073
0,9037
0,9045
0,9015
0,9046
0,9037
0,9130
0,9093
0,9133
0,9128
0,9124
0,9100
0,9118
0,9101
0,9111
0,9112
0,9143
0,9123
0,9135
0,9102
0,9186
0,9104
0,9052
0,9060
0,9090
0,9079
0,9061
0,9063
0,9080
0,9066
0,9030
0,9053
0,9080
0,9097
0,9150
0,9147
0,9142
0,9134
0,9121
0,9137
0,9037
0,9029
0,8954
0,8891
0,8934
0,8908
0,8963
0,8963
0,8973
0,8930
0,8941
0,8903
0,8899
0,8841
0,8844
0,8942
0,8934
0,8946
0,8972
0,8983
0,8984
0,9036
0,9043
0,9017
0,8999
0,8962
0,8970
0,8976
0,8998
0,8954
0,8947
0,8956
0,8839
0,8868
0,8891
0,8896
0,8914
0,8857
0,8805
0,8835
0,8862
0,8838
0,8803
0,8734
0,8594
0,8511
0,8534
0,8616
0,8662
0,8648
0,8654
0,8645
0,8652
0,8672
0,8625
0,8558
0,8501
0,8519
0,8476
0,8473
0,8414
0,8424
0,8462
0,8502
0,8514
0,8507
0,8476
0,8445
0,8431
0,8480
0,8466
0,8508
0,8526
0,8482
0,8450
0,8468
0,8464
0,8451
0,8496
0,8458
0,8414
0,8440
0,8465
0,8494
0,8522
0,8587
0,8541
0,8576
0,8600
0,8568
0,8567
0,8631
0,8634
0,8646
0,8659
0,8656
0,8656
0,8656
0,8673
0,8655
0,8660
0,8652
0,8680
0,8661
0,8632
0,8629
0,8759
0,8722
0,8763
0,8801
0,8831
0,8849
0,8878
0,8870
0,8845
0,8824
0,8845
0,8861
0,8939
Tailandia: Baht tailandés
34,3618
34,2380
34,5077
34,5331
34,7020
34,8856
34,9149
35,0769
35,1994
34,9476
34,9814
35,4059
35,6192
35,6369
35,5048
35,5830
35,7318
35,6470
35,7566
35,5890
35,4553
35,3908
35,3819
35,3204
35,5496
35,7896
35,5380
35,5807
35,8943
35,9357
35,8846
36,0524
36,1071
36,0613
35,9957
36,0350
35,9664
35,9026
35,9033
35,9342
35,9336
35,8470
35,9979
35,8371
35,8496
35,7263
35,7864
35,6044
35,5321
35,3405
35,4143
35,7370
35,5861
35,7847
35,8919
35,9807
36,0589
36,1356
36,2543
36,3754
36,3617
36,3124
36,3751
36,4180
36,5713
36,6339
36,6017
36,6611
36,5723
36,6744
36,3307
36,6475
36,4561
36,6647
36,7293
36,6657
36,7274
36,7964
36,8196
37,0416
36,9117
37,0607
37,0009
36,9793
36,9747
37,1523
36,8103
36,7127
36,7310
36,8906
36,9321
36,7500
36,7510
36,7832
36,5523
36,3258
36,1680
36,0460
36,0578
36,4758
36,6318
36,6265
36,5703
36,5722
36,7957
36,6792
36,8013
36,6107
36,6057
36,5835
36,4107
36,8070
36,7237
36,7213
36,5255
36,7507
36,6590
36,8052
36,6478
36,6542
36,7480
36,6212
36,7132
36,9277
36,8152
36,7165
36,7710
36,7945
36,6743
36,6020
36,4548
36,4088
36,4463
36,3542
36,1112
36,0957
36,1580
35,9332
36,0883
36,3570
36,2907
36,1378
36,0747
36,2443
35,9028
35,9813
35,8655
35,5800
35,5765
35,2770
35,4213
35,4555
35,5973
35,2305
35,2175
35,1375
34,9860
35,0640
34,6488
34,3778
34,1838
34,1625
34,5188
33,9348
33,9820
33,9188
34,0812
33,9350
34,0585
34,1840
34,2583
34,0412
33,6068
33,7005
33,8357
33,6562
33,7393
33,5030
33,2263
33,2760
33,3663
32,8847
32,7008
32,7327
32,4172
32,3688
32,3310
32,5305
32,8518
33,0786
33,3142
33,4265
33,5700
33,5018
33,4887
33,1255
33,2800
33,2840
33,1928
33,1678
33,1093
33,4843
33,4692
33,8167
33,6882
33,6847
33,7778
33,6922
33,7360
33,7028
33,5955
34,3220
34,0162
34,2642
34,5210
34,8627
34,9138
34,8535
34,8088
34,5763
34,4967
34,6157
34,7158
34,4967
Taiwan, Provincia de China: Dólar taiwanés
30,5640
30,8040
30,9570
30,9830
30,9730
30,9630
31,0260
31,1170
31,0910
31,1230
31,2400
31,4230
31,6060
31,5720
31,3990
31,3350
31,3420
31,3400
31,3010
31,2890
31,2340
31,1180
31,2850
31,3250
31,2210
31,3650
31,3270
31,3550
31,3550
31,3570
31,3570
31,3570
31,3570
31,4250
31,3520
31,3950
31,4920
31,5310
31,5060
31,5550
31,5480
31,5710
31,5710
31,5800
31,6060
31,5210
31,5730
31,5660
31,5350
31,4090
31,4110
31,4000
31,4600
31,4970
31,6060
31,6590
31,7720
31,8650
31,8380
31,9580
31,8470
31,9010
32,0080
31,9850
31,9440
32,0550
32,0300
32,0300
32,0500
32,0970
32,0880
31,9580
32,2110
32,2450
32,3760
32,4900
32,4620
32,3750
32,5200
32,6450
32,5870
32,5300
32,5780
32,5760
32,5620
32,5500
32,4970
32,3420
32,3470
32,3670
32,3850
32,4250
32,4140
32,4100
32,3960
32,1670
32,0630
32,1990
32,2360
32,2620
32,2200
32,2480
32,1510
32,1680
32,3040
32,4370
32,4510
32,4020
32,3910
32,3350
32,2600
32,2300
32,2300
32,3700
32,3540
32,3300
32,3400
32,3560
32,4020
32,3310
32,3680
32,3690
32,4430
32,5540
32,5350
32,4300
32,5280
32,6160
32,6450
32,4710
32,4570
32,4420
32,5400
32,5860
32,5060
32,5280
32,5710
32,5850
32,6140
32,7360
32,8550
32,8270
32,8270
32,8360
32,8120
32,8700
32,8450
32,8040
32,7470
32,7770
32,6400
32,6940
32,6680
32,4110
32,3920
32,4420
32,4100
32,2830
32,2780
32,0110
31,9400
31,9350
31,9490
31,9550
31,8100
31,9350
31,9520
31,9070
31,9420
32,0200
32,0630
32,1770
32,0650
31,8910
32,0910
32,1860
32,1320
32,1480
31,9780
31,8700
31,8700
32,0410
31,9920
31,8440
31,8550
31,5490
31,6520
31,8450
31,8450
31,8630
32,0030
32,1310
32,2250
32,1970
32,1970
32,1560
32,1640
32,1740
32,1660
32,1560
32,0350
31,9640
32,0500
32,0820
32,0640
32,0650
32,0650
32,0970
32,0100
31,8990
31,9450
32,1880
32,2410
32,1140
32,3200
32,4320
32,4600
32,5390
32,4620
32,5320
32,3870
32,4860
32,5450
32,5410
Turquía: Nueva lira turca
29,5227
29,7248
29,7539
29,7486
29,8374
29,8844
29,9090
29,9561
29,9634
30,0955
30,0772
30,0918
30,1213
30,1229
30,1887
30,2499
30,2638
30,1810
30,2542
30,2937
30,3401
30,3425
30,3436
30,3310
30,4549
30,5542
30,5500
30,5909
30,5945
30,6849
30,7062
30,6965
30,7447
30,7140
30,8313
30,8716
30,9175
30,9986
30,9744
31,0390
31,1167
31,1369
31,1944
31,2348
31,3376
31,5603
31,5904
31,7414
31,8199
31,9081
32,0041
32,0497
32,0824
32,1133
32,1712
32,2969
32,3382
32,3763
31,9906
32,0094
32,1588
32,1682
32,2542
32,3351
32,0875
32,0256
31,9281
31,8635
31,9816
32,0290
32,2505
32,2581
32,2944
32,3544
32,3979
32,4910
32,4535
32,5076
32,5743
32,4961
32,5438
32,5452
32,4694
32,4446
32,4018
32,3786
32,3517
32,3154
32,2568
32,2612
32,2390
32,2323
32,2243
32,1966
32,3010
32,1863
32,2168
32,2458
32,1917
32,2026
32,1831
32,2328
32,1172
32,2196
32,2301
32,1779
32,2168
32,1912
32,6120
32,2862
32,2293
32,3404
32,3662
32,3359
32,2556
32,2766
32,7397
32,8489
32,5851
32,5254
32,8078
32,9045
32,9322
32,8449
32,8201
32,6827
32,6475
32,5277
32,5399
32,5365
32,6087
32,6891
32,8478
32,8240
32,8220
33,0142
32,9872
33,0738
33,0688
32,9903
32,8764
32,8190
32,7995
32,9944
32,9218
33,0303
33,0711
33,1015
33,0920
33,1679
33,3324
33,5801
33,4552
33,4829
33,4820
33,5298
33,5384
33,5946
33,6709
33,7413
33,8621
33,8962
33,9041
33,9574
33,9902
34,0019
34,0448
34,0555
34,0689
33,8847
33,9829
33,9992
33,9291
33,9687
34,0404
34,0402
33,9833
33,8933
33,8777
33,9856
34,0895
34,1367
34,1194
34,1494
34,1398
34,1682
34,1889
34,2041
34,2016
34,1456
34,2399
34,2450
34,2544
34,2205
34,1940
34,2717
34,2604
34,2258
34,1625
34,1339
34,2285
34,2394
34,2302
34,2910
34,2270
34,2761
34,2852
34,2796
34,2623
34,3401
34,2985
34,2080
34,2375
34,3698
34,3275
34,3616
34,3423
34,3293
34,4305
34,5985
34,4947
34,4594
34,4838
34,5363
Ucrania: Hryvnia
38,0020
38,0839
38,1159
38,0412
38,0775
38,1920
38,2253
38,1923
37,9982
37,8386
37,8641
37,9247
37,8977
37,7094
37,5268
37,4521
37,4544
37,5252
37,5825
37,7811
37,8862
37,8746
37,5627
37,6047
37,5698
37,5544
37,6254
37,5937
37,5707
37,6234
37,8951
38,1264
38,1734
37,9484
37,9719
38,2847
38,4756
38,6237
38,4803
38,3527
38,3361
38,4249
38,2077
38,0492
38,1575
38,3135
38,3943
38,2664
38,0836
38,1410
38,3825
38,4924
38,7878
38,6854
38,7998
38,9744
39,1338
39,1399
38,9234
38,9075
39,2298
39,3430
39,2273
39,2214
39,0749
39,3236
39,1953
39,0201
38,8437
38,9882
38,9945
39,0232
39,1676
39,3990
39,5737
39,5737
39,5451
39,6037
39,7879
39,7836
39,5860
39,4716
39,6702
39,6015
39,6688
39,5151
39,5345
39,3969
39,3561
39,2966
39,3828
39,5518
39,7206
39,6196
39,6799
39,5771
39,4305
39,4272
39,6650
39,8250
39,9205
40,1153
40,3012
40,3958
40,4832
40,5001
40,5373
40,4813
40,2938
40,1254
40,1537
40,2485
40,4246
40,5178
40,4441
40,6908
40,6490
40,6485
40,5493
40,5381
40,4478
40,5505
40,6545
40,5138
40,5374
40,4542
40,6413
40,7476
40,7599
40,5458
40,5420
40,7000
40,7662
40,7146
40,8823
41,0434
41,0107
41,4627
41,4220
41,4912
41,3369
41,2316
41,2174
41,1977
41,0980
41,0478
41,0291
41,0063
41,1390
41,2250
41,1966
41,0381
40,9847
40,9926
41,1190
41,2830
41,3464
41,3262
41,2110
41,3027
41,3459
41,2975
41,2881
41,2236
41,3591
41,3008
41,2508
41,1901
41,0592
41,0976
41,2640
41,2766
41,0890
41,0168
41,0948
41,1400
41,1855
41,2743
41,3171
41,3591
41,4100
41,3567
41,3744
41,2647
41,2085
41,1664
41,2199
41,2476
41,2755
41,2202
41,1859
41,1961
41,1756
41,1934
41,2072
41,1891
41,1963
41,2139
41,2256
41,2351
41,2308
41,2833
41,3313
41,2739
41,2630
41,3135
41,3292
41,3798
41,2790
41,3954
41,4375
41,4562
41,3589
41,2982
41,2981
41,3763
41,3413
41,2446
41,2796
41,3715
41,3310
41,2533
41,2860
41,3193
Uruguay: Peso uruguayo
38,8133
38,9160
39,0080
39,0090
39,0620
39,2200
39,2460
39,2686
39,2727
39,1800
39,1500
39,1929
39,1963
39,2500
39,0553
38,8048
38,6833
38,5500
38,8017
38,9322
38,9688
39,0880
39,0751
39,0000
39,0000
39,0308
39,0000
39,0861
39,0183
39,0864
39,0314
39,0000
39,1043
39,1116
39,1000
39,0699
39,0000
39,0330
39,0500
39,0000
39,0500
39,0492
39,0845
39,0200
38,9500
38,9057
38,9460
38,9270
38,8506
38,6755
38,7500
38,7300
38,6114
38,3968
38,3370
38,3506
38,3729
38,3096
37,9585
37,7950
37,7945
37,5825
37,4500
37,3575
37,5750
37,6916
37,8410
38,0011
38,2910
38,5211
38,4689
38,4613
38,5457
38,6601
38,7943
38,8922
38,6185
38,4697
38,4500
38,3576
38,3382
38,2479
38,3400
38,2071
38,2043
38,2136
38,1993
38,1062
38,0960
38,3158
38,3593
38,4426
38,4514
38,4917
38,5560
38,6368
38,6437
38,5000
38,3886
38,3200
38,4050
38,4438
38,4683
38,4613
38,5300
38,6618
38,6382
38,7285
38,7900
38,9430
38,8000
38,8460
38,8187
39,0517
39,1227
39,1900
39,2040
39,2500
39,2783
39,1350
39,3977
39,2833
39,2608
39,2625
39,4346
39,4547
39,6717
39,9935
40,0500
40,0116
40,0064
39,9450
39,9400
39,8330
39,9842
39,9500
40,0212
40,0929
40,1150
40,2288
40,1500
40,0464
40,0684
40,2000
40,2115
40,1783
40,1902
40,2084
40,2400
40,3500
40,4027
40,4233
40,4047
40,2700
40,2112
40,2320
40,2158
40,2680
40,2609
40,2265
40,1838
40,2500
40,2675
40,2433
40,1550
40,2075
40,1930
40,2100
40,2700
40,2683
40,2917
40,3083
40,3000
40,3208
40,3350
40,4070
40,4400
40,7560
40,7350
40,8412
40,9767
41,7667
42,0661
41,8750
41,6127
41,5250
41,4696
41,6400
41,6400
41,5800
41,3488
41,2000
41,2500
41,5500
41,6988
41,5000
41,4000
41,4550
41,6980
41,5617
41,5200
41,3692
41,4058
41,5417
41,5500
41,4733
41,1345
41,1650
41,2100
41,5050
41,5000
41,5500
41,6915
41,6754
42,0712
42,1500
42,3750
42,7996
42,8525
42,7183
42,6000
42,5000
42,4331
42,5307
Venezuela: Bolívar
35,8407
35,8694
35,7773
35,8597
35,9444
35,9165
35,8487
35,8273
35,8538
35,8730
35,9496
35,8845
35,9565
35,9859
36,0476
36,0555
36,0201
36,0376
36,0284
36,0283
36,1115
36,0514
36,1127
36,1694
36,1446
36,1952
36,1628
36,1650
36,1469
36,2012
36,2012
36,2012
36,2277
36,1702
36,1830
36,2450
36,1469
36,2044
36,1409
36,1423
35,9796
35,9804
36,0053
36,0401
36,0614
35,9899
36,0031
36,0415
36,0822
36,0428
36,0998
36,1100
36,1462
36,1726
36,1853
36,2259
36,2259
36,1746
36,1954
36,2309
36,2646
36,2098
36,2432
36,2432
36,1989
36,1704
36,1953
36,1587
36,1200
36,1368
36,0904
36,1345
36,0978
36,1897
36,2040
36,1982
36,2067
36,2357
36,2357
36,2512
36,2597
36,2967
36,3320
36,3400
36,3413
36,3351
36,3818
36,4186
36,4934
36,4849
36,4707
36,4913
36,4950
36,4950
36,5186
36,5034
36,5127
36,5349
36,4803
36,4675
36,4550
36,4216
36,4216
36,4206
36,4190
36,4201
36,4459
36,4459
36,4431
36,4494
36,4327
36,3970
36,3875
36,3589
36,3474
36,3586
36,3385
36,3385
36,3266
36,3029
36,2880
36,2880
36,2816
36,2746
36,2913
36,3175
36,3551
36,3640
36,3760
36,3867
36,3867
36,4210
36,3976
36,4143
36,4221
36,4390
36,4330
36,4147
36,4493
36,4810
36,5151
36,4401
36,4401
36,4676
36,4883
36,5159
36,5175
36,5213
36,5213
36,5507
36,5639
36,5611
36,5725
36,5889
36,5910
36,5741
36,5389
36,5645
36,5851
36,5851
36,5931
36,5913
36,5568
36,6050
36,4973
36,4719
36,4968
36,5004
36,5343
36,5538
36,5470
36,5475
36,5520
36,5929
36,6041
36,5937
36,6144
36,6405
36,6491
36,6491
36,6832
36,7309
36,7210
36,7185
36,7586
36,7733
36,8163
36,8163
36,8264
36,8887
36,8930
36,9432
36,9471
36,9813
37,4357
37,5561
38,7885
38,7908
38,8206
38,9141
39,0366
39,0720
39,0833
39,2247
39,3630
40,7781
40,9403
41,6318
42,1200
42,6033
42,7498
43,3490
43,6727
44,0756
44,5917
44,6425
44,8166
44,9404
45,3932
45,3932
45,6749
45,7264
45,9437
46,2115
Vietnam: Dong
24.266,0000
24.295,0000
24.384,0000
24.369,0000
24.359,0000
24.337,0000
24.352,0000
24.371,0000
24.438,0000
24.498,0000
24.484,0000
24.490,0000
24.521,0000
24.531,0000
24.526,0000
24.548,0000
24.559,0000
24.579,0000
24.610,0000
24.602,5000
24.539,0000
24.411,0000
24.421,8571
24.409,0000
24.367,0000
24.381,0000
24.369,4286
24.422,0000
24.230,0000
24.426,0000
24.423,0000
24.423,0000
24.423,0000
24.439,0000
24.518,1429
24.521,0000
24.509,0000
24.529,0000
24.562,0000
24.620,0000
24.657,0000
24.634,0000
24.625,0000
24.645,0000
24.625,0000
24.672,0000
24.690,0000
24.679,0000
24.688,0000
24.629,0000
24.643,0000
24.642,0000
24.667,0000
24.699,0000
24.719,0000
24.724,0000
24.749,0000
24.777,0000
24.778,0000
24.769,0000
24.757,0000
24.774,0000
24.781,0000
24.781,0000
24.796,0000
24.869,0000
24.983,0000
24.924,0000
24.959,0000
24.961,0000
24.969,0000
24.942,0000
24.987,0000
24.990,0000
25.155,0000
25.275,0000
25.359,0000
25.349,0000
25.429,0000
25.432,0000
25.444,0000
25.410,0000
25.357,0000
25.336,0000
25.336,0000
25.329,0000
25.380,0000
25.411,0000
25.384,0000
25.378,0000
25.432,0000
25.441,0000
25.450,0000
25.451,0000
25.452,0000
25.450,8333
25.449,0000
25.448,0000
25.452,0000
25.457,0000
25.465,0000
25.467,0000
25.451,0000
25.452,0000
25.455,0000
25.457,0000
25.447,5000
25.437,0000
25.414,0000
25.421,0000
25.422,0000
25.409,0000
25.421,0000
25.441,0000
25.441,0000
25.441,0000
25.447,0000
25.452,0000
25.449,5000
25.451,0000
25.452,0000
25.453,0000
25.454,0000
25.459,0000
25.455,0000
25.454,0000
25.455,0000
25.454,0000
25.449,0000
25.454,0000
25.437,0000
25.416,0000
25.417,0000
25.416,0000
25.425,6667
25.414,0000
25.369,0000
25.346,0000
25.316,0000
25.329,0000
25.329,0000
25.359,0000
25.354,0000
25.310,0000
25.320,0000
25.284,0000
25.279,0000
25.262,0000
25.224,0000
25.217,3333
25.096,0000
25.129,0000
25.164,0000
25.141,0000
25.104,0000
25.120,0000
25.123,0000
25.034,0000
25.059,0000
24.971,0000
24.924,0000
24.939,0000
24.971,0000
24.976,0000
24.871,0000
24.824,0000
24.850,0000
24.879,0000
24.874,0000
24.876,0000
24.876,0000
24.861,0000
24.739,0000
24.614,0000
24.654,0000
24.657,0000
24.589,0000
24.589,0000
24.579,0000
24.536,0000
24.634,0000
24.616,0000
24.604,0000
24.589,0000
24.617,0000
24.600,0000
24.564,0000
24.606,0000
24.634,0000
24.741,0000
24.741,0000
24.847,0000
24.836,0000
24.831,0000
24.842,3333
24.811,0000
24.840,0000
24.918,0000
24.989,0000
25.155,0000
25.164,0000
25.276,0000
25.391,0000
25.409,0000
25.395,0000
25.358,0000
25.354,0000
25.297,0000
25.294,0000
25.297,0000
25.335,0000
25.379,0000
25.364,0000
25.271,0000
25.290,0000
25.339,0000
25.339,0000
25.387,0000
25.381,0000
25.378,0000
25.391,0000
25.405,0000
25.416,0000
25.424,0000
