|
|
Saudi Arabia: Saudi Riyal
|
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
|
|
Argentina: Argentine Peso
|
1,030.5000 |
1,032.5000 |
1,032.7500 |
1,034.7500 |
1,035.7500 |
1,036.2500 |
1,036.7500 |
1,037.7500 |
1,039.7500 |
1,040.2500 |
1,041.2500 |
1,041.7500 |
1,042.2500 |
1,044.5000 |
1,045.2500 |
1,045.9167 |
1,047.2500 |
1,047.6667 |
1,049.5833 |
1,050.5000 |
1,050.9167 |
1,051.5833 |
1,052.5000 |
1,053.5000 |
1,053.9167 |
1,054.2500 |
1,054.7083 |
1,054.8750 |
1,055.9167 |
1,056.3750 |
1,056.6250 |
1,056.8750 |
1,057.4583 |
1,058.5000 |
1,059.0833 |
1,059.1667 |
1,059.3750 |
1,059.8750 |
1,060.8750 |
1,061.1250 |
1,061.6250 |
1,061.8750 |
1,062.3750 |
1,064.3750 |
1,064.3750 |
1,064.3750 |
1,064.3750 |
1,064.6250 |
1,066.0417 |
1,066.3333 |
1,066.6667 |
1,066.8750 |
1,067.1250 |
1,068.5417 |
1,068.9167 |
1,069.1250 |
1,069.6250 |
1,069.8333 |
1,071.3333 |
1,071.3333 |
1,071.5833 |
1,072.0833 |
1,072.2917 |
1,073.3750 |
1,073.8750 |
1,074.5417 |
1,074.5417 |
1,074.8333 |
1,075.8750 |
1,076.4583 |
1,076.5833 |
1,077.2500 |
1,077.8750 |
1,113.0556 |
1,191.6250 |
1,186.8333 |
1,172.8333 |
1,172.8333 |
1,081.8750 |
1,107.9167 |
1,149.4584 |
1,175.2917 |
1,168.6667 |
1,163.1667 |
1,171.3334 |
1,172.0000 |
1,175.2500 |
1,191.1667 |
1,178.6667 |
1,135.5000 |
1,115.5417 |
1,119.7917 |
1,125.8334 |
1,127.7500 |
1,132.6667 |
1,135.5000 |
1,140.2084 |
1,138.1250 |
1,144.2917 |
1,140.2917 |
1,138.4167 |
1,143.9167 |
1,154.5000 |
1,167.7500 |
1,184.9167 |
1,188.2500 |
1,182.5834 |
1,184.1667 |
1,187.0000 |
1,189.8334 |
1,188.2084 |
1,186.7084 |
1,185.7500 |
1,185.0000 |
1,186.3667 |
1,187.6667 |
1,183.8750 |
1,165.5417 |
1,151.0000 |
1,161.7500 |
1,171.6667 |
1,176.1667 |
1,185.5000 |
1,194.6667 |
1,189.8333 |
1,198.5417 |
1,217.1667 |
1,229.1250 |
1,233.3750 |
1,239.8333 |
1,257.9167 |
1,258.0000 |
1,259.5834 |
1,261.3750 |
1,263.8750 |
1,271.5834 |
|
|
Australia: Australian Dollar
|
1.6074 |
1.6117 |
1.6093 |
1.6026 |
1.6014 |
1.6114 |
1.6142 |
1.6261 |
1.6242 |
1.6178 |
1.6075 |
1.6073 |
1.6117 |
1.5991 |
1.5946 |
1.5938 |
1.5897 |
1.5815 |
1.5929 |
1.6010 |
1.6051 |
1.6057 |
1.5988 |
1.6182 |
1.6003 |
1.5897 |
1.5917 |
1.5963 |
1.5933 |
1.5892 |
1.5879 |
1.5892 |
1.5731 |
1.5713 |
1.5758 |
1.5770 |
1.5631 |
1.5694 |
1.5723 |
1.5799 |
1.5817 |
1.6002 |
1.6103 |
1.6005 |
1.6091 |
1.5827 |
1.5765 |
1.5897 |
1.5888 |
1.5915 |
1.5842 |
1.5925 |
1.5813 |
1.5665 |
1.5721 |
1.5809 |
1.5889 |
1.5939 |
1.5944 |
1.5861 |
1.5889 |
1.5865 |
1.5904 |
1.6016 |
1.5948 |
1.5876 |
1.5768 |
1.6640 |
1.6705 |
1.6742 |
1.6271 |
1.6030 |
1.5923 |
1.5794 |
1.5760 |
1.5710 |
1.5652 |
1.5603 |
1.5673 |
1.5709 |
1.5622 |
1.5627 |
1.5569 |
1.5663 |
1.5616 |
1.5518 |
1.5470 |
1.5403 |
1.5499 |
1.5627 |
1.5591 |
1.5720 |
1.5444 |
1.5557 |
1.5621 |
1.5622 |
1.5503 |
1.5586 |
1.5591 |
1.5395 |
1.5423 |
1.5516 |
1.5564 |
1.5504 |
1.5526 |
1.5417 |
1.5468 |
1.5384 |
1.5359 |
1.5393 |
1.5327 |
1.5342 |
1.5366 |
1.5319 |
1.5401 |
1.5295 |
1.5454 |
1.5354 |
1.5451 |
1.5495 |
1.5372 |
1.5370 |
1.5246 |
1.5352 |
1.5206 |
1.5214 |
1.5197 |
1.5223 |
1.5265 |
1.5402 |
1.5318 |
1.5296 |
1.5194 |
1.5194 |
1.5272 |
1.5344 |
|
|
Bahamas: Bahamas Dollar
|
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
|
Bermuda: Bermudian Dollar
|
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
|
Bolivia: Boliviano
|
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
|
|
Brazil: Real
|
6.1771 |
6.1674 |
6.1786 |
6.1165 |
6.0713 |
6.1262 |
6.0704 |
6.1074 |
6.0974 |
6.0562 |
6.0440 |
6.0475 |
6.0467 |
6.0484 |
6.0285 |
5.9291 |
5.8927 |
5.8854 |
5.9118 |
5.8661 |
5.8740 |
5.8793 |
5.8314 |
5.8257 |
5.7695 |
5.7838 |
5.7608 |
5.7811 |
5.7773 |
5.7626 |
5.7596 |
5.7655 |
5.7135 |
5.7095 |
5.6914 |
5.7087 |
5.6941 |
5.7034 |
5.7354 |
5.7646 |
5.7807 |
5.8254 |
5.8776 |
5.8839 |
5.8846 |
5.7982 |
5.7673 |
5.7916 |
5.8261 |
5.8344 |
5.8139 |
5.8069 |
5.7194 |
5.6880 |
5.6641 |
5.6591 |
5.6650 |
5.7121 |
5.7409 |
5.6982 |
5.7382 |
5.7365 |
5.7612 |
5.7221 |
5.6856 |
5.6945 |
5.6102 |
5.8258 |
5.9025 |
5.9785 |
5.8630 |
5.9025 |
5.8698 |
5.8536 |
5.8925 |
5.8617 |
5.8050 |
5.8068 |
5.7261 |
5.7098 |
5.6806 |
5.6856 |
5.6558 |
5.6328 |
5.6655 |
5.6506 |
5.6840 |
5.7031 |
5.7436 |
5.6775 |
5.6463 |
5.6975 |
5.6002 |
5.6236 |
5.6837 |
5.6682 |
5.6471 |
5.6769 |
5.6210 |
5.6607 |
5.6739 |
5.6468 |
5.6890 |
5.6561 |
5.7112 |
5.6868 |
5.6325 |
5.6458 |
5.5903 |
5.5681 |
5.5610 |
5.5691 |
5.5405 |
5.5419 |
5.5404 |
5.4951 |
5.4995 |
5.5000 |
5.4926 |
5.5048 |
5.5106 |
5.5485 |
5.4952 |
5.4898 |
5.4286 |
5.4669 |
5.4254 |
5.4175 |
5.4208 |
5.4782 |
5.4408 |
5.4858 |
5.5539 |
5.5450 |
5.5825 |
5.5627 |
|
|
Canada: Canadian Dollar
|
1.4362 |
1.4404 |
1.4453 |
1.4369 |
1.4335 |
1.4388 |
1.4396 |
1.4425 |
1.4414 |
1.4372 |
1.4338 |
1.4378 |
1.4432 |
1.4336 |
1.4327 |
1.4368 |
1.4348 |
1.4332 |
1.4392 |
1.4393 |
1.4421 |
1.4417 |
1.4398 |
1.4587 |
1.4341 |
1.4291 |
1.4310 |
1.4301 |
1.4320 |
1.4306 |
1.4273 |
1.4234 |
1.4171 |
1.4185 |
1.4192 |
1.4234 |
1.4187 |
1.4207 |
1.4221 |
1.4302 |
1.4329 |
1.4429 |
1.4433 |
1.4409 |
1.4519 |
1.4368 |
1.4294 |
1.4405 |
1.4438 |
1.4489 |
1.4376 |
1.4443 |
1.4375 |
1.4286 |
1.4306 |
1.4342 |
1.4328 |
1.4341 |
1.4318 |
1.4300 |
1.4285 |
1.4310 |
1.4307 |
1.4380 |
1.4324 |
1.4318 |
1.4078 |
1.4232 |
1.4199 |
1.4227 |
1.4110 |
1.3970 |
1.3882 |
1.3872 |
1.3969 |
1.3885 |
1.3841 |
1.3841 |
1.3816 |
1.3888 |
1.3868 |
1.3865 |
1.3846 |
1.3848 |
1.3786 |
1.3808 |
1.3816 |
1.3779 |
1.3802 |
1.3928 |
1.3929 |
1.4004 |
1.3946 |
1.3974 |
1.3969 |
1.3988 |
1.3961 |
1.3928 |
1.3864 |
1.3720 |
1.3736 |
1.3789 |
1.3828 |
1.3800 |
1.3721 |
1.3716 |
1.3719 |
1.3664 |
1.3664 |
1.3694 |
1.3680 |
1.3689 |
1.3663 |
1.3603 |
1.3593 |
1.3558 |
1.3639 |
1.3675 |
1.3713 |
1.3740 |
1.3718 |
1.3730 |
1.3626 |
1.3728 |
1.3628 |
1.3653 |
1.3595 |
1.3565 |
1.3606 |
1.3673 |
1.3680 |
1.3692 |
1.3672 |
1.3673 |
1.3701 |
1.3714 |
|
|
Qatar: Qatari Riyal
|
3.6444 |
3.6450 |
3.6445 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6448 |
3.6449 |
3.6451 |
3.6444 |
3.6445 |
3.6445 |
3.6448 |
3.6452 |
3.6449 |
3.6450 |
3.6453 |
3.6450 |
3.6450 |
3.6450 |
3.6460 |
3.6450 |
3.6450 |
3.6449 |
3.6450 |
3.6445 |
3.6445 |
3.6445 |
3.6448 |
3.6445 |
3.6448 |
3.6445 |
3.6449 |
3.6450 |
3.6443 |
3.6460 |
3.6446 |
3.6448 |
3.6445 |
3.6442 |
3.6455 |
3.6445 |
3.6450 |
3.6447 |
3.6448 |
3.6445 |
3.6445 |
3.6448 |
3.6445 |
3.6445 |
3.6447 |
3.6445 |
3.6451 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6460 |
3.6445 |
3.6453 |
3.6447 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6449 |
3.6450 |
3.6450 |
3.6449 |
3.6448 |
3.6450 |
3.6450 |
3.6451 |
3.6448 |
3.6445 |
3.6450 |
3.6450 |
3.6452 |
3.6446 |
3.6445 |
3.6444 |
3.6448 |
3.6448 |
3.6445 |
3.6446 |
3.6446 |
3.6449 |
3.6449 |
3.6449 |
3.6449 |
3.6450 |
3.6449 |
3.6450 |
3.6446 |
3.6446 |
3.6446 |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
3.6448 |
3.6448 |
3.6442 |
3.6440 |
3.6448 |
3.6445 |
3.6445 |
3.6450 |
3.6445 |
3.6445 |
3.6446 |
3.6445 |
3.6451 |
3.6450 |
3.6435 |
3.6446 |
3.6447 |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
3.6440 |
3.6445 |
3.6443 |
3.6442 |
3.6452 |
3.6445 |
3.6443 |
3.6443 |
|
|
Chile: Chilean Peso
|
996.4600 |
999.8400 |
1,011.8200 |
1,010.9800 |
1,005.8500 |
1,007.5100 |
1,003.9200 |
1,009.2000 |
1,012.7600 |
1,004.6700 |
1,001.9300 |
1,010.6800 |
1,012.3600 |
1,001.9300 |
1,002.1400 |
995.2200 |
989.8300 |
982.9500 |
985.6400 |
992.0700 |
990.9400 |
988.1000 |
984.2200 |
987.1200 |
977.5800 |
969.4700 |
967.5900 |
960.6000 |
960.8100 |
961.8900 |
956.6300 |
949.5200 |
939.5400 |
947.1300 |
950.4300 |
951.7800 |
944.6500 |
942.5200 |
946.9600 |
940.9900 |
941.7600 |
951.2100 |
954.2200 |
953.1100 |
948.8700 |
936.7000 |
926.5200 |
928.2500 |
931.1300 |
937.4500 |
932.2800 |
940.2000 |
932.3600 |
923.3200 |
917.9700 |
917.7600 |
926.1500 |
932.1400 |
926.4100 |
919.9200 |
920.9800 |
931.7500 |
946.1000 |
953.0700 |
946.2800 |
949.8300 |
946.5900 |
975.8200 |
990.6800 |
993.8900 |
1,000.0100 |
988.9700 |
978.0900 |
966.0700 |
967.1500 |
969.2300 |
968.7100 |
961.1400 |
950.0400 |
938.0200 |
937.8100 |
936.7400 |
937.5400 |
945.4200 |
955.6700 |
940.9500 |
940.1800 |
939.6700 |
945.4400 |
941.2200 |
933.2600 |
941.2000 |
940.1800 |
939.4300 |
940.2500 |
944.4600 |
936.6900 |
942.2100 |
944.8400 |
940.8100 |
938.2800 |
937.9300 |
940.2100 |
937.3700 |
941.9700 |
939.6500 |
941.5300 |
936.8900 |
930.7900 |
933.9100 |
937.0900 |
938.8800 |
936.3600 |
930.2500 |
937.7800 |
935.2100 |
939.2900 |
943.3600 |
947.0300 |
950.1600 |
937.8900 |
936.2900 |
930.6700 |
935.7400 |
933.4200 |
926.6200 |
926.5100 |
927.8700 |
932.3400 |
940.2800 |
945.3900 |
948.3300 |
950.4300 |
955.7300 |
967.2200 |
965.6500 |
|
|
China: Yuan Renminbi
|
7.3142 |
7.3426 |
7.3590 |
7.3490 |
7.3371 |
7.3543 |
7.3572 |
7.3615 |
7.3520 |
7.3483 |
7.3493 |
7.3463 |
7.3422 |
7.2779 |
7.2599 |
7.2803 |
7.2839 |
7.2401 |
7.2482 |
7.2769 |
7.2656 |
7.2733 |
7.2854 |
7.3302 |
7.2878 |
7.2772 |
7.2881 |
7.3074 |
7.3108 |
7.3102 |
7.3066 |
7.2916 |
7.2537 |
7.2654 |
7.2746 |
7.2864 |
7.2359 |
7.2493 |
7.2519 |
7.2558 |
7.2615 |
7.2961 |
7.2886 |
7.2959 |
7.2713 |
7.2364 |
7.2453 |
7.2449 |
7.2626 |
7.2289 |
7.2389 |
7.2476 |
7.2387 |
7.2269 |
7.2264 |
7.2353 |
7.2540 |
7.2583 |
7.2663 |
7.2643 |
7.2790 |
7.2695 |
7.2708 |
7.2649 |
7.2818 |
7.2784 |
7.2860 |
7.2942 |
7.3483 |
7.4073 |
7.3535 |
7.3066 |
7.2858 |
7.3081 |
7.3283 |
7.3022 |
7.3017 |
7.2917 |
7.3098 |
7.2847 |
7.2904 |
7.2874 |
7.2841 |
7.2681 |
7.2656 |
7.2244 |
7.2045 |
7.2098 |
7.2207 |
7.2450 |
7.2394 |
7.2015 |
7.1963 |
7.2116 |
7.2048 |
7.2115 |
7.2153 |
7.2158 |
7.2039 |
7.1722 |
7.1777 |
7.1908 |
7.1926 |
7.1860 |
7.2039 |
7.2097 |
7.1906 |
7.1703 |
7.1745 |
7.1901 |
7.1817 |
7.1902 |
7.1964 |
7.1732 |
7.1880 |
7.1814 |
7.1928 |
7.1935 |
7.1862 |
7.1769 |
7.1643 |
7.1724 |
7.1608 |
7.1740 |
7.1584 |
7.1620 |
7.1624 |
7.1701 |
7.1649 |
7.1783 |
7.1811 |
7.1835 |
7.1789 |
7.1734 |
7.1717 |
7.1851 |
|
|
Colombia: Colombian Peso
|
4,403.4900 |
4,387.8100 |
4,344.4183 |
4,339.1800 |
4,344.2667 |
4,331.0033 |
4,326.6433 |
4,341.9800 |
4,315.1883 |
4,294.2400 |
4,302.7667 |
4,339.7833 |
4,338.7950 |
4,303.1700 |
4,302.3983 |
4,261.4000 |
4,232.6400 |
4,178.7183 |
4,193.4417 |
4,215.9967 |
4,170.2750 |
4,152.3883 |
4,194.2617 |
4,157.8433 |
4,159.7850 |
4,173.2500 |
4,141.4917 |
4,124.4950 |
4,138.4367 |
4,139.0817 |
4,166.0433 |
4,137.5217 |
4,114.9983 |
4,129.1717 |
4,092.4600 |
4,098.6533 |
4,071.9550 |
4,078.1650 |
4,113.9567 |
4,124.2200 |
4,106.0350 |
4,127.7250 |
4,149.2880 |
4,103.8150 |
4,160.6550 |
4,114.5400 |
4,107.1217 |
4,130.7750 |
4,179.1633 |
4,133.8783 |
4,107.6617 |
4,114.4283 |
4,102.9467 |
4,073.3067 |
4,121.6933 |
4,153.9000 |
4,177.5217 |
4,146.5433 |
4,142.6300 |
4,101.5117 |
4,130.5000 |
4,163.9600 |
4,202.5217 |
4,188.0983 |
4,145.6467 |
4,156.6983 |
4,148.1467 |
4,280.3817 |
4,384.0600 |
4,423.6900 |
4,319.6500 |
4,328.8500 |
4,273.5200 |
4,305.7900 |
4,351.3700 |
4,301.8800 |
4,309.0000 |
4,279.2100 |
4,292.0000 |
4,304.5900 |
4,265.3100 |
4,216.4500 |
4,215.9400 |
4,184.9100 |
4,222.8800 |
4,247.1300 |
4,298.7500 |
4,303.6400 |
4,285.9500 |
4,250.3200 |
4,223.9000 |
4,224.5200 |
4,215.7900 |
4,178.6500 |
4,198.7500 |
4,175.5000 |
4,171.0200 |
4,167.5600 |
4,173.8300 |
4,149.8700 |
4,146.5900 |
4,112.2000 |
4,124.7100 |
4,119.2500 |
4,156.2900 |
4,156.2900 |
4,106.8100 |
4,107.5000 |
4,106.3900 |
4,113.8700 |
4,141.8600 |
4,206.5000 |
4,179.5000 |
4,152.1900 |
4,131.0600 |
4,103.9600 |
4,100.0000 |
4,067.5000 |
4,081.6300 |
4,089.8100 |
4,076.4000 |
4,059.4000 |
4,040.9900 |
4,095.9000 |
4,085.2000 |
4,026.1000 |
3,992.6100 |
3,982.9700 |
3,985.8000 |
4,041.4000 |
4,048.4900 |
4,006.3100 |
4,009.8300 |
3,999.7200 |
4,000.0500 |
4,030.7500 |
|
|
Korea: Won
|
1,472.3000 |
1,472.3600 |
1,469.6000 |
1,459.3800 |
1,452.0500 |
1,459.7600 |
1,459.2100 |
1,473.4500 |
1,466.9000 |
1,459.4200 |
1,456.2400 |
1,456.1300 |
1,456.8200 |
1,439.0700 |
1,435.3600 |
1,435.8600 |
1,434.6300 |
1,429.0500 |
1,433.7700 |
1,446.2900 |
1,441.7000 |
1,442.1900 |
1,453.8600 |
1,461.3900 |
1,451.0100 |
1,442.3500 |
1,447.1200 |
1,453.9400 |
1,451.0600 |
1,452.3600 |
1,453.4000 |
1,446.9600 |
1,440.0500 |
1,440.9600 |
1,438.9200 |
1,441.4000 |
1,434.6600 |
1,433.8000 |
1,429.8000 |
1,433.6800 |
1,433.2600 |
1,447.2400 |
1,458.7000 |
1,457.2100 |
1,458.2900 |
1,444.7200 |
1,447.0600 |
1,448.8300 |
1,455.1900 |
1,453.4300 |
1,451.3000 |
1,453.7100 |
1,452.0900 |
1,443.6800 |
1,451.0600 |
1,462.9000 |
1,467.9900 |
1,464.9500 |
1,468.9300 |
1,462.7700 |
1,467.6700 |
1,464.2000 |
1,470.2900 |
1,473.9700 |
1,471.2000 |
1,462.2600 |
1,450.5800 |
1,461.1100 |
1,470.8600 |
1,481.5400 |
1,471.0100 |
1,453.5300 |
1,420.0200 |
1,421.8800 |
1,427.6500 |
1,415.0600 |
1,416.1600 |
1,420.4000 |
1,424.3800 |
1,427.1800 |
1,431.9400 |
1,441.1400 |
1,435.9200 |
1,433.4300 |
1,424.6700 |
1,400.3900 |
1,376.4700 |
1,378.0600 |
1,390.8000 |
1,403.9000 |
1,397.9200 |
1,419.6400 |
1,416.4300 |
1,401.6600 |
1,397.4200 |
1,399.6300 |
1,389.5500 |
1,393.3200 |
1,382.1000 |
1,365.0700 |
1,369.7300 |
1,375.9400 |
1,374.4600 |
1,370.7300 |
1,381.6000 |
1,378.4100 |
1,377.1400 |
1,363.5600 |
1,355.1800 |
1,361.0100 |
1,354.1800 |
1,366.8600 |
1,368.7300 |
1,355.9500 |
1,362.8300 |
1,358.6900 |
1,373.8000 |
1,373.2200 |
1,380.2600 |
1,380.8700 |
1,357.8600 |
1,360.7100 |
1,353.0200 |
1,360.8000 |
1,353.1900 |
1,357.6400 |
1,356.1100 |
1,364.2100 |
1,362.3500 |
1,377.9000 |
1,371.5200 |
1,374.9600 |
1,373.1500 |
1,376.9100 |
1,382.5900 |
1,386.9900 |
|
|
Costa Rica: Colon
|
507.9200 |
508.2050 |
507.5583 |
506.6933 |
506.8600 |
505.7233 |
504.1800 |
504.2700 |
504.0000 |
501.5200 |
500.2900 |
500.0000 |
501.0200 |
501.6700 |
502.4483 |
503.1300 |
502.8600 |
503.5083 |
505.6400 |
506.4300 |
503.6400 |
503.1100 |
508.1533 |
504.5250 |
506.7100 |
506.9633 |
507.6900 |
507.3967 |
507.2450 |
505.8200 |
506.1900 |
505.3900 |
504.7533 |
504.6867 |
504.5400 |
503.7900 |
503.3767 |
504.8367 |
504.4767 |
504.6000 |
504.9917 |
505.1767 |
504.6080 |
502.3650 |
502.2900 |
502.7583 |
503.6000 |
503.0200 |
502.1767 |
500.6500 |
498.3150 |
499.2500 |
497.9000 |
497.8200 |
497.2033 |
497.3383 |
498.0700 |
498.3717 |
497.9133 |
498.1400 |
498.1500 |
498.0800 |
499.3300 |
499.2717 |
498.7700 |
501.1100 |
501.8567 |
505.1600 |
510.4533 |
508.4633 |
510.3000 |
507.5883 |
506.5300 |
504.1400 |
503.0400 |
501.4400 |
501.1000 |
501.0400 |
502.1317 |
502.7283 |
503.4167 |
504.2783 |
503.9600 |
503.9400 |
503.8233 |
504.3467 |
503.7300 |
505.9300 |
506.4083 |
506.0167 |
505.9600 |
505.6283 |
506.0250 |
504.3883 |
503.3067 |
502.3167 |
502.9400 |
504.4317 |
506.3850 |
506.3000 |
507.3617 |
506.8267 |
506.8917 |
506.4300 |
505.2483 |
506.4950 |
506.5600 |
507.7167 |
507.9617 |
508.7700 |
505.8683 |
506.4150 |
503.2133 |
502.4100 |
501.4820 |
502.0700 |
503.1467 |
503.4283 |
503.6300 |
505.0050 |
504.2467 |
503.2700 |
503.1200 |
503.6683 |
503.7383 |
503.6433 |
503.7500 |
503.4433 |
503.4700 |
504.2500 |
503.2000 |
502.9300 |
503.0200 |
502.1033 |
503.4600 |
503.3500 |
|
|
Cuba: Cuban Peso
|
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
|
|
SDR (Special Drawing Rights) (IMF)
|
0.7668 |
0.7693 |
0.7701 |
0.7664 |
0.7669 |
0.7707 |
0.7707 |
0.7708 |
0.7739 |
0.7722 |
0.7706 |
0.7707 |
0.7705 |
0.7705 |
0.7685 |
0.7655 |
0.7673 |
0.7644 |
0.7627 |
0.7657 |
0.7662 |
0.7661 |
0.7670 |
0.7706 |
0.7683 |
0.7646 |
0.7666 |
0.7657 |
0.7675 |
0.7677 |
0.7665 |
0.7658 |
0.7631 |
0.7631 |
0.7629 |
0.7640 |
0.7627 |
0.7617 |
0.7616 |
0.7612 |
0.7611 |
0.7615 |
0.7639 |
0.7628 |
0.7591 |
0.7562 |
0.7526 |
0.7512 |
0.7513 |
0.7500 |
0.7505 |
0.7513 |
0.7505 |
0.7501 |
0.7502 |
0.7504 |
0.7514 |
0.7517 |
0.7525 |
0.7529 |
0.7539 |
0.7541 |
0.7544 |
0.7526 |
0.7534 |
0.7534 |
0.7464 |
0.7467 |
0.7499 |
0.7515 |
0.7486 |
0.7467 |
0.7395 |
0.7381 |
0.7388 |
0.7382 |
0.7383 |
0.7330 |
0.7343 |
0.7367 |
0.7373 |
0.7380 |
0.7382 |
0.7369 |
0.7374 |
0.7385 |
0.7374 |
0.7375 |
0.7369 |
0.7396 |
0.7406 |
0.7452 |
0.7443 |
0.7403 |
0.7413 |
0.7411 |
0.7389 |
0.7397 |
0.7381 |
0.7361 |
0.7361 |
0.7365 |
0.7371 |
0.7382 |
0.7371 |
0.7348 |
0.7351 |
0.7357 |
0.7341 |
0.7347 |
0.7347 |
0.7351 |
0.7351 |
0.7308 |
0.7333 |
0.7315 |
0.7319 |
0.7341 |
0.7341 |
0.7360 |
0.7312 |
0.7313 |
0.7280 |
0.7281 |
0.7278 |
0.7253 |
0.7269 |
0.7265 |
0.7265 |
0.7288 |
0.7292 |
0.7298 |
0.7290 |
0.7301 |
0.7304 |
0.7310 |
|
|
Denmark: Danish Krone
|
7.1771 |
7.2686 |
7.2393 |
7.1833 |
7.1965 |
7.2410 |
7.2456 |
7.2836 |
7.3024 |
7.2540 |
7.2520 |
7.2398 |
7.2552 |
7.1838 |
7.1562 |
7.1629 |
7.1553 |
7.0964 |
7.1140 |
7.1551 |
7.1602 |
7.1632 |
7.1595 |
7.2554 |
7.1912 |
7.1600 |
7.1895 |
7.2256 |
7.2330 |
7.2089 |
7.1615 |
7.1498 |
7.1019 |
7.1156 |
7.1393 |
7.1650 |
7.1120 |
7.1327 |
7.1207 |
7.1076 |
7.0983 |
7.1652 |
7.1689 |
7.1091 |
7.0786 |
6.9161 |
6.9048 |
6.8790 |
6.8829 |
6.8226 |
6.8373 |
6.8684 |
6.8559 |
6.8340 |
6.8138 |
6.8616 |
6.8785 |
6.8962 |
6.9129 |
6.9026 |
6.9313 |
6.9104 |
6.8952 |
6.8982 |
6.9113 |
6.8731 |
6.7659 |
6.8208 |
6.8290 |
6.8166 |
6.8204 |
6.6498 |
6.6019 |
6.5800 |
6.6225 |
6.5627 |
6.5721 |
6.4811 |
6.5307 |
6.5942 |
6.5650 |
6.5628 |
6.5415 |
6.5579 |
6.5773 |
6.6020 |
6.6009 |
6.5659 |
6.5750 |
6.6458 |
6.6252 |
6.7343 |
6.6702 |
6.6746 |
6.6749 |
6.6923 |
6.6417 |
6.6153 |
6.6161 |
6.5647 |
6.5534 |
6.5778 |
6.6048 |
6.5543 |
6.5671 |
6.5267 |
6.5571 |
6.5283 |
6.5204 |
6.5444 |
6.5283 |
6.5305 |
6.4921 |
6.4429 |
6.4600 |
6.4414 |
6.4959 |
6.4876 |
6.4950 |
6.4456 |
6.4180 |
6.4027 |
6.3644 |
6.3791 |
6.3357 |
6.3344 |
6.3244 |
6.3486 |
6.3359 |
6.3712 |
6.3635 |
6.3690 |
6.3813 |
6.3826 |
6.3965 |
6.4332 |
|
|
Egypt: Egyptian Pound
|
50.8011 |
50.7270 |
50.7518 |
50.6221 |
50.6197 |
50.5584 |
50.5252 |
50.5305 |
50.4601 |
50.4243 |
50.3976 |
50.3303 |
50.3673 |
50.2700 |
50.2315 |
50.2600 |
50.2553 |
50.2602 |
50.2040 |
50.1507 |
50.1900 |
50.1843 |
50.2020 |
50.2790 |
50.2708 |
50.2572 |
50.2446 |
50.2690 |
50.2388 |
50.3972 |
50.5700 |
50.5861 |
50.5920 |
50.5626 |
50.6035 |
50.5643 |
50.5116 |
50.5247 |
50.5521 |
50.5500 |
50.5487 |
50.6092 |
50.6154 |
50.6000 |
50.6156 |
50.6400 |
50.6351 |
50.6455 |
50.5496 |
50.5570 |
50.6293 |
50.6051 |
50.6146 |
50.4686 |
50.4337 |
50.6036 |
50.5172 |
50.5356 |
50.5753 |
50.5200 |
50.5181 |
50.5450 |
50.5341 |
50.5386 |
50.5336 |
50.5320 |
50.5498 |
50.5504 |
51.3423 |
51.2200 |
51.6300 |
51.2884 |
51.2884 |
50.9500 |
50.9450 |
51.0499 |
51.0617 |
50.7238 |
50.9921 |
50.9075 |
50.9225 |
50.9236 |
50.7600 |
50.7543 |
50.7500 |
50.7533 |
50.6300 |
50.6121 |
50.6027 |
50.5908 |
50.5849 |
50.4535 |
50.4000 |
50.3519 |
50.1050 |
50.1017 |
50.0046 |
49.8400 |
49.8500 |
49.8633 |
49.7941 |
49.7310 |
49.7478 |
49.6996 |
49.6949 |
49.6430 |
49.6253 |
49.5928 |
49.6077 |
49.5928 |
49.6063 |
49.4541 |
49.4566 |
49.7300 |
49.7088 |
50.2100 |
50.1112 |
50.5000 |
50.6071 |
50.6300 |
50.0000 |
49.8638 |
49.8622 |
49.8693 |
49.5544 |
49.4100 |
49.3079 |
49.3144 |
49.3061 |
49.6100 |
49.6338 |
49.5721 |
49.4681 |
49.4749 |
49.4328 |
49.3694 |
|
|
United Arab Emirates: Dirham
|
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6725 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
|
|
Euro (Eurozone)
|
0.9625 |
0.9746 |
0.9708 |
0.9631 |
0.9647 |
0.9706 |
0.9712 |
0.9763 |
0.9789 |
0.9723 |
0.9721 |
0.9705 |
0.9726 |
0.9630 |
0.9591 |
0.9602 |
0.9592 |
0.9511 |
0.9534 |
0.9589 |
0.9596 |
0.9600 |
0.9596 |
0.9725 |
0.9641 |
0.9599 |
0.9637 |
0.9687 |
0.9698 |
0.9666 |
0.9602 |
0.9587 |
0.9522 |
0.9540 |
0.9573 |
0.9607 |
0.9536 |
0.9563 |
0.9546 |
0.9530 |
0.9518 |
0.9608 |
0.9614 |
0.9533 |
0.9490 |
0.9273 |
0.9257 |
0.9224 |
0.9229 |
0.9148 |
0.9167 |
0.9208 |
0.9190 |
0.9161 |
0.9136 |
0.9199 |
0.9223 |
0.9246 |
0.9267 |
0.9252 |
0.9292 |
0.9262 |
0.9242 |
0.9247 |
0.9263 |
0.9213 |
0.9068 |
0.9142 |
0.9148 |
0.9131 |
0.9135 |
0.8907 |
0.8844 |
0.8813 |
0.8872 |
0.8790 |
0.8803 |
0.8681 |
0.8747 |
0.8833 |
0.8793 |
0.8791 |
0.8764 |
0.8787 |
0.8812 |
0.8849 |
0.8846 |
0.8801 |
0.8814 |
0.8909 |
0.8882 |
0.9029 |
0.8943 |
0.8947 |
0.8948 |
0.8970 |
0.8905 |
0.8869 |
0.8869 |
0.8802 |
0.8786 |
0.8822 |
0.8858 |
0.8788 |
0.8804 |
0.8749 |
0.8792 |
0.8754 |
0.8742 |
0.8774 |
0.8751 |
0.8755 |
0.8704 |
0.8639 |
0.8662 |
0.8637 |
0.8710 |
0.8699 |
0.8708 |
0.8641 |
0.8603 |
0.8582 |
0.8530 |
0.8551 |
0.8493 |
0.8490 |
0.8477 |
0.8510 |
0.8492 |
0.8541 |
0.8530 |
0.8537 |
0.8553 |
0.8554 |
0.8571 |
0.8620 |
|
|
Philippines: Philippine Peso
|
57.9260 |
57.8540 |
58.1600 |
58.2530 |
58.1250 |
58.3810 |
58.4700 |
58.3470 |
58.6900 |
58.5910 |
58.5900 |
58.5760 |
58.5900 |
58.5040 |
58.4640 |
58.4900 |
58.6800 |
58.3220 |
58.4200 |
58.4250 |
58.4160 |
58.3000 |
58.3460 |
58.6500 |
58.3180 |
58.0200 |
58.1400 |
57.9900 |
58.0990 |
58.1580 |
58.1750 |
58.0470 |
57.8190 |
58.0000 |
58.1880 |
58.0800 |
57.9030 |
57.9300 |
57.8000 |
57.9190 |
57.8630 |
57.8750 |
57.9720 |
57.9000 |
57.7590 |
57.3000 |
57.2680 |
57.1310 |
57.3750 |
57.2160 |
57.3430 |
57.3400 |
57.2300 |
57.2830 |
57.2800 |
57.2660 |
57.1800 |
57.3180 |
57.2990 |
57.5420 |
57.6740 |
57.3800 |
57.3590 |
57.2400 |
57.2040 |
57.2000 |
57.0790 |
56.7840 |
57.4200 |
57.2870 |
57.3250 |
57.3002 |
56.9700 |
57.0660 |
56.7730 |
56.7200 |
56.5920 |
56.6070 |
56.6700 |
56.5520 |
56.5480 |
56.2300 |
56.4000 |
56.1180 |
55.8410 |
55.5700 |
55.7300 |
55.5970 |
55.3930 |
55.6080 |
55.4380 |
55.4290 |
55.7510 |
55.8560 |
55.7290 |
55.6350 |
55.6850 |
55.6080 |
55.5900 |
55.2500 |
55.4000 |
55.5200 |
55.4720 |
55.7190 |
55.7300 |
55.6900 |
55.6920 |
55.7690 |
55.5880 |
55.7200 |
55.8050 |
55.8120 |
55.8470 |
55.7800 |
56.1550 |
56.3900 |
56.6750 |
56.9200 |
57.4280 |
57.5800 |
57.1060 |
56.6850 |
56.5620 |
56.5240 |
56.3100 |
56.3220 |
56.3600 |
56.2310 |
56.4030 |
56.6700 |
56.3460 |
56.5470 |
56.4400 |
56.4700 |
56.6450 |
56.6770 |
|
|
Fiji: Fijian Dollar
|
2.3529 |
2.3590 |
2.3585 |
2.3546 |
2.3496 |
2.3513 |
2.3563 |
2.3585 |
2.3674 |
2.3674 |
2.3590 |
2.3524 |
2.3546 |
2.3585 |
2.3419 |
2.3430 |
2.3419 |
2.3392 |
2.3343 |
2.3381 |
2.3441 |
2.3474 |
2.3463 |
2.3629 |
2.3585 |
2.3452 |
2.3381 |
2.3392 |
2.3419 |
2.3430 |
2.3397 |
2.3419 |
2.3359 |
2.3267 |
2.3245 |
2.3288 |
2.3288 |
2.3164 |
2.3218 |
2.3245 |
2.3256 |
2.3332 |
2.3463 |
2.3518 |
2.3513 |
2.3403 |
2.3240 |
2.3223 |
2.3267 |
2.3326 |
2.3288 |
2.3245 |
2.3315 |
2.3234 |
2.3095 |
2.3127 |
2.3143 |
2.3240 |
2.3310 |
2.3305 |
2.3283 |
2.3299 |
2.3277 |
2.3299 |
2.3381 |
2.3332 |
2.3305 |
2.3175 |
2.3714 |
2.3776 |
2.3821 |
2.3524 |
2.3305 |
2.3116 |
2.3063 |
2.3015 |
2.2952 |
2.2925 |
2.2831 |
2.2925 |
2.2962 |
2.2857 |
2.2920 |
2.2847 |
2.2931 |
2.2994 |
2.2878 |
2.2841 |
2.2763 |
2.2910 |
2.2978 |
2.2952 |
2.3073 |
2.2878 |
2.2962 |
2.2994 |
2.2983 |
2.2889 |
2.2894 |
2.2957 |
2.2789 |
2.2779 |
2.2883 |
2.2889 |
2.2862 |
2.2873 |
2.2727 |
2.2810 |
2.2748 |
2.2727 |
2.2769 |
2.2717 |
2.2712 |
2.2743 |
2.2676 |
2.2779 |
2.2691 |
2.2789 |
2.2743 |
2.2904 |
2.2831 |
2.2763 |
2.2727 |
2.2660 |
2.2676 |
2.2584 |
2.2578 |
2.2584 |
2.2630 |
2.2640 |
2.2774 |
2.2738 |
2.2732 |
2.2645 |
2.2707 |
2.2748 |
|
|
French Polynesian Franc
|
114.6868 |
115.9140 |
115.1837 |
114.5440 |
114.8187 |
115.4544 |
115.3246 |
115.5164 |
115.6704 |
116.4569 |
116.4486 |
116.3504 |
116.4721 |
115.8990 |
115.5947 |
115.7357 |
115.6738 |
115.1027 |
115.3311 |
115.6586 |
115.6046 |
115.7260 |
114.4589 |
115.1837 |
115.0195 |
114.4324 |
114.6586 |
114.9513 |
115.1947 |
114.8301 |
114.5585 |
114.3758 |
114.4793 |
114.5882 |
114.7827 |
114.9858 |
114.6939 |
114.0911 |
114.6199 |
114.5239 |
114.4560 |
114.6302 |
114.5996 |
114.3604 |
113.8631 |
112.5679 |
112.1349 |
112.2726 |
112.1565 |
111.8240 |
111.9366 |
109.6457 |
109.6135 |
109.3805 |
109.2922 |
109.5890 |
109.8105 |
109.9499 |
110.0783 |
109.9863 |
110.2255 |
110.1597 |
110.5649 |
110.5060 |
110.6011 |
110.3149 |
109.4376 |
109.8771 |
109.6275 |
109.8132 |
109.8315 |
108.4765 |
108.0990 |
105.0850 |
105.4363 |
104.9467 |
105.0241 |
104.3018 |
104.6914 |
105.2049 |
104.9691 |
104.9579 |
104.7965 |
104.8380 |
104.6040 |
105.0872 |
105.0738 |
104.9099 |
104.8811 |
105.4455 |
105.2849 |
106.1612 |
105.6495 |
106.8955 |
106.9054 |
107.0371 |
106.4170 |
106.4359 |
106.4362 |
106.0312 |
105.9412 |
106.1569 |
106.3647 |
105.9508 |
105.0707 |
104.7425 |
104.9972 |
104.7722 |
104.7015 |
104.8942 |
104.7574 |
104.7794 |
104.4745 |
103.5618 |
103.7031 |
103.5538 |
103.9166 |
103.8837 |
103.9736 |
103.9213 |
103.3508 |
103.2260 |
102.8088 |
101.9439 |
101.6233 |
101.5794 |
101.3922 |
101.5327 |
101.5873 |
101.8818 |
101.8181 |
101.8590 |
101.9570 |
101.8630 |
102.1737 |
102.4679 |
|
|
Guatemala: Guatemalan Quetzal
|
7.7016 |
7.7005 |
7.7090 |
7.7050 |
7.7078 |
7.7048 |
7.7056 |
7.7111 |
7.7069 |
7.7109 |
7.7091 |
7.7107 |
7.7103 |
7.7089 |
7.7053 |
7.7148 |
7.7172 |
7.7194 |
7.7149 |
7.7252 |
7.7263 |
7.7246 |
7.7314 |
7.7213 |
7.7270 |
7.7261 |
7.7203 |
7.7147 |
7.7163 |
7.7125 |
7.7072 |
7.7132 |
7.7096 |
7.7091 |
7.7037 |
7.7120 |
7.7113 |
7.7078 |
7.7071 |
7.7021 |
7.7041 |
7.7065 |
7.7108 |
7.7091 |
7.7033 |
7.7026 |
7.7019 |
7.7020 |
7.6999 |
7.7007 |
7.7008 |
7.7018 |
7.7016 |
7.6952 |
7.6958 |
7.6973 |
7.7010 |
7.7032 |
7.6993 |
7.7013 |
7.7027 |
7.7049 |
7.7053 |
7.7107 |
7.7098 |
7.7065 |
7.7112 |
7.7107 |
7.7043 |
7.7033 |
7.7037 |
7.7031 |
7.6859 |
7.7003 |
7.6950 |
7.7002 |
7.6991 |
7.6922 |
7.6914 |
7.6884 |
7.6765 |
7.6920 |
7.6978 |
7.6823 |
7.6856 |
7.6965 |
7.6867 |
7.6815 |
7.6640 |
7.6799 |
7.6826 |
7.6751 |
7.6729 |
7.6618 |
7.6722 |
7.6695 |
7.6660 |
7.6666 |
7.6696 |
7.6664 |
7.6488 |
7.6603 |
7.6713 |
7.6718 |
7.6653 |
7.6719 |
7.6785 |
7.6792 |
7.6798 |
7.6805 |
7.6791 |
7.6806 |
7.6777 |
7.6806 |
7.6807 |
7.6732 |
7.6733 |
7.6735 |
7.6648 |
7.6827 |
7.6738 |
7.6803 |
7.6757 |
7.6820 |
7.6822 |
7.6816 |
7.6813 |
7.6783 |
7.6752 |
7.6769 |
7.6791 |
7.6723 |
7.6772 |
7.6687 |
7.6544 |
7.6634 |
|
|
Hong Kong SAR: Hong Kong Dollar
|
7.7641 |
7.7769 |
7.7792 |
7.7749 |
7.7762 |
7.7793 |
7.7820 |
7.7865 |
7.7860 |
7.7864 |
7.7875 |
7.7881 |
7.7848 |
7.7803 |
7.7853 |
7.7883 |
7.7894 |
7.7877 |
7.7886 |
7.7895 |
7.7910 |
7.7916 |
7.7913 |
7.7929 |
7.7872 |
7.7870 |
7.7865 |
7.7905 |
7.7890 |
7.7912 |
7.7897 |
7.7885 |
7.7831 |
7.7802 |
7.7740 |
7.7774 |
7.7757 |
7.7692 |
7.7746 |
7.7743 |
7.7727 |
7.7767 |
7.7773 |
7.7758 |
7.7725 |
7.7717 |
7.7715 |
7.7724 |
7.7677 |
7.7705 |
7.7689 |
7.7722 |
7.7734 |
7.7699 |
7.7694 |
7.7701 |
7.7724 |
7.7729 |
7.7740 |
7.7747 |
7.7761 |
7.7760 |
7.7787 |
7.7803 |
7.7809 |
7.7827 |
7.7775 |
7.7747 |
7.7682 |
7.7709 |
7.7578 |
7.7575 |
7.7566 |
7.7558 |
7.7576 |
7.7598 |
7.7635 |
7.7606 |
7.7583 |
7.7599 |
7.7586 |
7.7568 |
7.7568 |
7.7583 |
7.7556 |
7.7497 |
7.7498 |
7.7513 |
7.7599 |
7.7734 |
7.7783 |
7.7920 |
7.7967 |
7.8069 |
7.8057 |
7.8141 |
7.8215 |
7.8271 |
7.8272 |
7.8317 |
7.8363 |
7.8382 |
7.8389 |
7.8410 |
7.8408 |
7.8446 |
7.8450 |
7.8465 |
7.8456 |
7.8470 |
7.8479 |
7.8483 |
7.8493 |
7.8494 |
7.8495 |
7.8497 |
7.8497 |
7.8498 |
7.8498 |
7.8499 |
7.8499 |
7.8499 |
7.8497 |
7.8498 |
7.8499 |
7.8499 |
7.8499 |
7.8499 |
7.8497 |
7.8498 |
7.8499 |
7.8499 |
7.8499 |
7.8499 |
7.8499 |
7.8499 |
|
|
Hungary: Forint
|
395.7650 |
403.0900 |
403.2200 |
400.9450 |
400.5333 |
401.9450 |
401.7183 |
403.3733 |
404.1500 |
400.5617 |
399.6783 |
400.4600 |
401.4233 |
395.7767 |
394.6183 |
394.1333 |
393.0483 |
387.6717 |
389.4117 |
391.1650 |
391.2550 |
390.6217 |
390.7133 |
397.3033 |
392.3267 |
389.7283 |
390.0033 |
392.7183 |
392.2883 |
389.7617 |
385.4267 |
385.7700 |
382.4350 |
382.8367 |
383.4767 |
387.1533 |
383.4667 |
385.5317 |
382.9000 |
382.0417 |
379.7500 |
384.8900 |
384.5380 |
381.0567 |
379.0867 |
369.0333 |
369.5800 |
367.2617 |
368.5567 |
367.1250 |
365.7783 |
367.9450 |
366.4450 |
364.3700 |
363.2133 |
366.1767 |
367.6117 |
367.4817 |
369.6033 |
369.3683 |
372.1833 |
371.8200 |
371.8733 |
372.3000 |
372.0267 |
368.5150 |
365.6683 |
371.6050 |
372.5133 |
372.0017 |
368.1683 |
363.0700 |
362.3617 |
361.3567 |
361.9267 |
358.1100 |
359.1333 |
353.5067 |
357.2067 |
360.7617 |
357.2467 |
356.4533 |
354.0717 |
355.0417 |
356.3833 |
357.6600 |
356.6917 |
355.9667 |
356.1517 |
361.2317 |
358.6983 |
365.4217 |
361.1967 |
360.4383 |
360.1333 |
361.0283 |
357.7617 |
356.6500 |
357.7067 |
355.1633 |
354.5267 |
356.0917 |
357.2667 |
354.7383 |
355.4633 |
352.4200 |
354.7150 |
352.9000 |
352.3217 |
353.8900 |
351.3167 |
350.8933 |
347.8717 |
346.6667 |
348.8360 |
347.4217 |
351.6050 |
350.5150 |
350.8300 |
348.1700 |
345.2200 |
343.8450 |
340.6617 |
340.9133 |
339.2750 |
338.8083 |
338.9600 |
339.1817 |
338.3067 |
341.4300 |
341.4900 |
341.0933 |
340.9300 |
342.1767 |
342.6267 |
345.2767 |
|
|
India: Indian Rupee
|
85.5275 |
85.7525 |
85.7750 |
85.8225 |
85.7175 |
85.8500 |
85.8550 |
85.9650 |
86.5750 |
86.6350 |
86.3550 |
86.5450 |
86.6050 |
86.5625 |
86.5825 |
86.3300 |
86.4625 |
86.2000 |
86.3350 |
86.5275 |
86.5475 |
86.6200 |
86.6125 |
87.1875 |
87.0725 |
87.4575 |
87.5775 |
87.4225 |
87.4700 |
86.8200 |
86.8850 |
86.9000 |
86.8200 |
86.8700 |
86.9550 |
86.9550 |
86.6575 |
86.6975 |
86.7000 |
87.2050 |
87.2050 |
87.1950 |
87.4950 |
87.3600 |
87.2700 |
86.9600 |
87.1125 |
86.8750 |
87.3300 |
87.2150 |
87.2025 |
87.0025 |
87.0025 |
86.7950 |
86.5575 |
86.4325 |
86.3675 |
85.9750 |
85.6300 |
85.7600 |
85.7100 |
85.7800 |
85.4600 |
85.4600 |
85.4700 |
85.5025 |
85.4325 |
85.2325 |
85.8350 |
86.2550 |
86.6900 |
86.6900 |
86.0425 |
86.0425 |
85.7675 |
85.6800 |
85.3725 |
85.1300 |
85.1875 |
85.4175 |
85.2625 |
85.4425 |
85.0275 |
85.2425 |
84.4825 |
84.5300 |
84.2525 |
84.4300 |
84.8250 |
85.7075 |
85.3725 |
85.3725 |
85.3350 |
85.2675 |
85.5375 |
85.5125 |
85.3950 |
85.6300 |
86.0000 |
85.2100 |
85.0825 |
85.3350 |
85.3550 |
85.5100 |
85.5725 |
85.3800 |
85.5875 |
85.8975 |
85.7900 |
85.6300 |
85.6250 |
85.6100 |
85.5075 |
85.5925 |
86.0825 |
86.0600 |
86.2400 |
86.4650 |
86.7300 |
86.7450 |
85.9675 |
86.0850 |
85.7050 |
85.4800 |
85.7600 |
85.5200 |
85.7025 |
85.3150 |
85.3900 |
85.8575 |
85.6950 |
85.6775 |
85.6425 |
85.7925 |
85.9800 |
85.8100 |
|
|
Indonesia: Indonesian Rupiah
|
16,138.0000 |
16,191.0000 |
16,192.0000 |
16,193.0000 |
16,137.0000 |
16,206.0000 |
16,212.0000 |
16,185.0000 |
16,278.0000 |
16,265.0000 |
16,321.0000 |
16,371.0000 |
16,375.0000 |
16,363.0000 |
16,338.0000 |
16,275.0000 |
16,279.0000 |
16,169.0000 |
16,169.0000 |
16,172.0000 |
16,214.0000 |
16,252.0000 |
16,300.0000 |
16,442.0000 |
16,347.0000 |
16,285.0000 |
16,337.0000 |
16,276.0000 |
16,355.0000 |
16,379.0000 |
16,369.0000 |
16,357.0000 |
16,248.0000 |
16,224.0000 |
16,273.0000 |
16,320.0000 |
16,333.0000 |
16,309.0000 |
16,273.0000 |
16,367.0000 |
16,378.0000 |
16,447.0000 |
16,591.0000 |
16,476.0000 |
16,440.0000 |
16,308.0000 |
16,336.0000 |
16,290.0000 |
16,363.0000 |
16,404.0000 |
16,448.0000 |
16,424.0000 |
16,346.0000 |
16,402.0000 |
16,424.0000 |
16,526.0000 |
16,481.0000 |
16,497.0000 |
16,563.0000 |
16,607.0000 |
16,583.0000 |
16,559.0000 |
16,555.0000 |
16,575.0000 |
16,694.0000 |
16,708.0000 |
16,740.0000 |
16,650.0000 |
16,819.0000 |
16,887.0000 |
16,869.0000 |
16,819.0000 |
16,791.0000 |
16,781.0000 |
16,824.0000 |
16,833.0000 |
16,827.0000 |
16,803.0000 |
16,856.0000 |
16,864.0000 |
16,868.0000 |
16,824.0000 |
16,851.0000 |
16,757.0000 |
16,598.0000 |
16,432.0000 |
16,449.0000 |
16,445.0000 |
16,533.0000 |
16,497.0000 |
16,516.0000 |
16,601.0000 |
16,622.0000 |
16,557.0000 |
16,524.0000 |
16,438.0000 |
16,429.0000 |
16,409.0000 |
16,323.0000 |
16,215.0000 |
16,246.0000 |
16,281.0000 |
16,294.0000 |
16,303.0000 |
16,320.0000 |
16,249.0000 |
16,304.0000 |
16,291.0000 |
16,277.0000 |
16,281.0000 |
16,287.0000 |
16,270.0000 |
16,258.0000 |
16,238.0000 |
16,298.0000 |
16,260.0000 |
16,285.0000 |
16,309.0000 |
16,401.0000 |
16,488.0000 |
16,349.0000 |
16,298.0000 |
16,206.0000 |
16,189.0000 |
16,234.0000 |
16,195.0000 |
16,241.0000 |
16,191.0000 |
16,182.0000 |
16,235.0000 |
16,202.0000 |
16,251.0000 |
16,220.0000 |
16,214.0000 |
16,244.0000 |
16,262.0000 |
|
|
Iran: Iranian Rial
|
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
|
|
Iceland: Iceland Krona
|
138.3433 |
139.9067 |
139.7467 |
139.5783 |
139.9983 |
140.6600 |
140.7633 |
141.1167 |
141.3017 |
140.7100 |
140.6783 |
140.6533 |
141.3233 |
140.3250 |
139.8017 |
140.1033 |
139.8100 |
139.0300 |
139.3133 |
139.7417 |
139.6517 |
140.2683 |
140.6167 |
142.0017 |
141.3383 |
140.7683 |
141.3217 |
141.8267 |
142.0450 |
141.5550 |
140.6217 |
140.5850 |
139.9183 |
139.8300 |
140.2450 |
140.3817 |
138.9933 |
139.1700 |
138.3967 |
138.6750 |
138.3383 |
139.4467 |
139.7040 |
138.9517 |
138.7133 |
136.0800 |
135.8100 |
135.4133 |
135.2567 |
134.2583 |
134.1433 |
134.3750 |
134.3233 |
133.7050 |
132.9800 |
133.3133 |
132.9400 |
133.0900 |
133.3633 |
133.2100 |
132.8617 |
132.0683 |
131.5350 |
132.0400 |
132.9667 |
132.4683 |
130.6967 |
132.3033 |
132.4450 |
132.7000 |
132.3550 |
129.1100 |
128.3583 |
127.5800 |
128.7483 |
127.4050 |
127.5600 |
127.2400 |
126.5767 |
127.8883 |
127.3050 |
127.5917 |
127.9050 |
128.2083 |
128.2367 |
129.1150 |
129.8300 |
128.9817 |
128.9900 |
130.5233 |
130.3150 |
132.3183 |
130.1817 |
129.6833 |
129.3600 |
130.7600 |
129.8250 |
128.4000 |
128.3017 |
127.5100 |
126.7750 |
126.9267 |
127.6300 |
126.6233 |
127.0050 |
126.2150 |
126.9850 |
126.4550 |
126.1083 |
126.2167 |
126.2300 |
125.5967 |
124.8950 |
124.3033 |
124.5960 |
123.9300 |
123.9400 |
124.5267 |
124.0467 |
122.9267 |
121.8750 |
121.9233 |
121.0167 |
121.2767 |
120.6600 |
120.9400 |
120.9067 |
121.0283 |
120.8000 |
121.6300 |
121.8900 |
122.2933 |
122.0300 |
121.7167 |
121.9517 |
122.5900 |
|
|
Cayman Islands: Cayman Islands Dollar
|
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
|
|
Israel: New Israeli Sheqel
|
3.6518 |
3.6534 |
3.6478 |
3.6310 |
3.6470 |
3.6619 |
3.6564 |
3.6885 |
3.6369 |
3.6326 |
3.6110 |
3.6111 |
3.5608 |
3.5669 |
3.5507 |
3.5386 |
3.5759 |
3.5743 |
3.6254 |
3.6228 |
3.6004 |
3.5770 |
3.5700 |
3.5798 |
3.5613 |
3.5407 |
3.5504 |
3.5593 |
3.5879 |
3.5866 |
3.5809 |
3.5676 |
3.5455 |
3.5546 |
3.5499 |
3.5435 |
3.5462 |
3.5649 |
3.5670 |
3.5761 |
3.5564 |
3.5703 |
3.6039 |
3.5917 |
3.6287 |
3.6075 |
3.6117 |
3.6296 |
3.6399 |
3.6527 |
3.6395 |
3.6661 |
3.6498 |
3.6476 |
3.6623 |
3.6638 |
3.6813 |
3.7084 |
3.6817 |
3.6662 |
3.6897 |
3.6715 |
3.6964 |
3.7224 |
3.6880 |
3.6968 |
3.6867 |
3.7404 |
3.7683 |
3.7803 |
3.7464 |
3.7436 |
3.6989 |
3.6820 |
3.6757 |
3.6895 |
3.6738 |
3.7294 |
3.6908 |
3.6477 |
3.6204 |
3.6186 |
3.6202 |
3.6136 |
3.6332 |
3.5977 |
3.6143 |
3.5952 |
3.5824 |
3.5689 |
3.5442 |
3.5658 |
3.5538 |
3.5465 |
3.5522 |
3.5517 |
3.5337 |
3.5263 |
3.5912 |
3.5949 |
3.5578 |
3.5347 |
3.5085 |
3.4792 |
3.5132 |
3.5264 |
3.5178 |
3.4834 |
3.4892 |
3.4953 |
3.4877 |
3.4971 |
3.5180 |
3.5527 |
3.6155 |
3.4929 |
3.5182 |
3.4744 |
3.4882 |
3.4481 |
3.3945 |
3.4032 |
3.3826 |
3.3875 |
3.3662 |
3.3754 |
3.3670 |
3.3352 |
3.3436 |
3.3580 |
3.3523 |
3.3150 |
3.3067 |
3.3273 |
3.3473 |
3.3605 |
|
|
Japan: Yen
|
157.2100 |
157.6333 |
157.0250 |
157.5467 |
157.7050 |
158.4167 |
158.0900 |
157.6883 |
157.3867 |
158.1183 |
156.5400 |
155.3150 |
156.2900 |
155.8183 |
155.4850 |
156.6183 |
155.9850 |
155.6383 |
154.3167 |
155.6300 |
155.1367 |
154.3383 |
154.7583 |
154.6200 |
154.4000 |
152.3517 |
151.9067 |
151.5850 |
151.8083 |
152.3400 |
154.4100 |
153.1150 |
152.2967 |
151.4133 |
151.9000 |
151.6867 |
149.4983 |
149.3267 |
149.6267 |
149.1033 |
149.1050 |
149.9183 |
150.4780 |
150.2200 |
148.7750 |
148.7367 |
147.8767 |
147.3233 |
147.1483 |
147.1533 |
148.2483 |
147.5267 |
148.4117 |
148.8833 |
149.2750 |
149.9033 |
148.8333 |
149.2333 |
150.5717 |
149.7650 |
150.5400 |
151.0883 |
149.9733 |
150.0367 |
149.4550 |
150.1217 |
146.1167 |
147.0400 |
147.9233 |
146.4483 |
147.7867 |
144.5817 |
143.9150 |
143.0183 |
143.1750 |
142.2417 |
142.5367 |
140.6317 |
141.3517 |
143.4217 |
142.7467 |
143.5850 |
142.2283 |
142.3083 |
142.8700 |
144.8900 |
144.0633 |
142.5200 |
143.2633 |
145.8383 |
145.2333 |
148.4900 |
147.5383 |
146.7200 |
145.6783 |
145.8883 |
145.0183 |
144.5550 |
144.1733 |
142.5033 |
142.7600 |
144.2817 |
144.8967 |
144.0100 |
143.8950 |
142.8900 |
143.8883 |
142.7767 |
143.6600 |
144.8433 |
144.4550 |
144.9467 |
144.4433 |
143.5367 |
143.9960 |
144.4933 |
145.2817 |
144.7917 |
145.4783 |
146.1150 |
144.6833 |
145.2500 |
144.2033 |
144.7417 |
144.1883 |
143.7267 |
143.6383 |
145.0517 |
144.4783 |
146.1700 |
146.6933 |
146.3083 |
146.2483 |
147.4100 |
147.7300 |
148.8667 |
|
|
Kazakhstan: Tenge
|
523.7300 |
524.3900 |
524.7300 |
528.3300 |
528.3300 |
526.2500 |
525.5500 |
527.2500 |
530.3900 |
529.5800 |
529.1800 |
529.6900 |
530.3500 |
529.7200 |
523.5000 |
520.1400 |
520.4500 |
517.1300 |
516.0100 |
516.3700 |
516.7500 |
518.2300 |
517.9800 |
522.2500 |
519.0500 |
516.5600 |
513.7500 |
509.7500 |
508.0000 |
505.6500 |
504.1100 |
499.1600 |
496.7000 |
496.9000 |
499.5600 |
501.3100 |
501.7300 |
503.8900 |
499.6300 |
498.7600 |
500.4000 |
499.1000 |
498.3500 |
500.0500 |
498.9600 |
496.2100 |
495.9200 |
490.2500 |
490.1100 |
488.0200 |
491.4400 |
497.9700 |
500.5200 |
498.3500 |
497.6600 |
501.8000 |
502.4300 |
502.3400 |
502.9100 |
502.9100 |
500.3000 |
500.0000 |
503.7700 |
503.2500 |
502.9000 |
502.6300 |
501.7500 |
509.8500 |
520.4800 |
517.9300 |
520.1000 |
514.8500 |
518.0000 |
517.2700 |
517.7300 |
523.6900 |
522.7600 |
519.4500 |
518.5000 |
518.5000 |
515.9500 |
514.2200 |
512.4000 |
511.3000 |
513.8700 |
516.5000 |
516.1200 |
514.5600 |
514.5600 |
515.3700 |
515.3700 |
512.3400 |
508.5300 |
508.1350 |
510.2100 |
509.7200 |
510.7500 |
511.8600 |
506.2200 |
511.3700 |
511.1000 |
511.7317 |
511.1000 |
508.4500 |
510.7500 |
511.2900 |
512.4633 |
509.7000 |
509.9750 |
510.0200 |
509.2450 |
508.3500 |
510.6000 |
511.4817 |
512.6100 |
513.8883 |
517.6033 |
519.1383 |
519.0267 |
521.1583 |
517.9450 |
518.1033 |
517.8133 |
519.0500 |
519.3033 |
518.1700 |
517.9933 |
519.0250 |
519.2450 |
519.1980 |
519.0333 |
518.4050 |
518.9533 |
523.4367 |
523.6300 |
525.4600 |
|
|
Malaysia: Ringgit
|
4.4645 |
4.4760 |
4.4975 |
4.5090 |
4.4850 |
4.5000 |
4.5005 |
4.4945 |
4.5080 |
4.5035 |
4.4970 |
4.5005 |
4.5040 |
4.4910 |
4.4730 |
4.4340 |
4.4420 |
4.3750 |
4.3760 |
4.3905 |
4.3915 |
4.3895 |
4.4550 |
4.4710 |
4.4400 |
4.4200 |
4.4320 |
4.4375 |
4.4680 |
4.4660 |
4.4680 |
4.4535 |
4.4310 |
4.4300 |
4.4440 |
4.4410 |
4.4270 |
4.4165 |
4.4080 |
4.4210 |
4.4260 |
4.4410 |
4.4600 |
4.4640 |
4.4635 |
4.4270 |
4.4230 |
4.4110 |
4.4200 |
4.4100 |
4.4260 |
4.4310 |
4.4410 |
4.4450 |
4.4450 |
4.4330 |
4.4215 |
4.4180 |
4.4325 |
4.4355 |
4.4280 |
4.4300 |
4.4330 |
4.4330 |
4.4342 |
4.4510 |
4.4400 |
4.4335 |
4.4775 |
4.4885 |
4.4935 |
4.4670 |
4.4200 |
4.4100 |
4.4100 |
4.4085 |
4.4050 |
4.3670 |
4.3835 |
4.3880 |
4.3695 |
4.3705 |
4.3615 |
4.3245 |
4.3130 |
4.2520 |
4.1990 |
4.2285 |
4.2360 |
4.2780 |
4.2970 |
4.2960 |
4.3185 |
4.2840 |
4.2795 |
4.2900 |
4.2870 |
4.2950 |
4.2705 |
4.2285 |
4.2155 |
4.2345 |
4.2215 |
4.2390 |
4.2530 |
4.2530 |
4.2425 |
4.2435 |
4.2245 |
4.2270 |
4.2290 |
4.2360 |
4.2345 |
4.2155 |
4.2435 |
4.2370 |
4.2390 |
4.2500 |
4.2590 |
4.2915 |
4.2410 |
4.2335 |
4.2300 |
4.2300 |
4.2060 |
4.1955 |
4.2245 |
4.2195 |
4.2180 |
4.2310 |
4.2365 |
4.2500 |
4.2410 |
4.2475 |
4.2505 |
4.2395 |
|
|
Morocco: Dirham
|
10.1282 |
10.1382 |
10.0656 |
10.0075 |
10.0373 |
10.0530 |
10.0581 |
10.0842 |
10.0824 |
10.0421 |
10.0768 |
10.0419 |
10.0496 |
10.0104 |
10.0060 |
9.9909 |
9.9980 |
9.9703 |
9.9893 |
10.0076 |
9.9881 |
10.0072 |
10.0072 |
10.0753 |
10.0457 |
10.0039 |
10.0093 |
10.0339 |
10.0399 |
10.0169 |
9.9741 |
9.9858 |
9.9555 |
9.9599 |
9.9817 |
9.9958 |
9.9505 |
9.9594 |
9.9476 |
9.9265 |
9.9086 |
9.9566 |
9.9635 |
9.9136 |
9.8885 |
9.7648 |
9.7471 |
9.7224 |
9.7355 |
9.6675 |
9.6752 |
9.6964 |
9.6864 |
9.6553 |
9.6217 |
9.6610 |
9.6513 |
9.6312 |
9.5928 |
9.5810 |
9.6218 |
9.6315 |
9.6345 |
9.6355 |
9.6263 |
9.5942 |
9.5278 |
9.5526 |
9.5507 |
9.5394 |
9.5391 |
9.3842 |
9.3249 |
9.2919 |
9.3228 |
9.2761 |
9.2794 |
9.2059 |
9.2391 |
9.2979 |
9.2720 |
9.2541 |
9.2505 |
9.2662 |
9.2632 |
9.2742 |
9.2400 |
9.1938 |
9.2230 |
9.2640 |
9.2409 |
9.3415 |
9.2929 |
9.3027 |
9.2952 |
9.3077 |
9.2638 |
9.2418 |
9.2356 |
9.1961 |
9.1911 |
9.2349 |
9.2642 |
9.2144 |
9.2265 |
9.1874 |
9.2037 |
9.1662 |
9.1482 |
9.1650 |
9.1520 |
9.1532 |
9.1286 |
9.0997 |
9.1157 |
9.1122 |
9.1277 |
9.1524 |
9.1540 |
9.1187 |
9.0899 |
9.0807 |
9.0247 |
9.0290 |
8.9964 |
8.9814 |
8.9696 |
8.9978 |
8.9818 |
9.0144 |
8.9977 |
9.0015 |
9.0090 |
9.0062 |
9.0208 |
9.0518 |
|
|
Mexico: Mexican Peso
|
20.5497 |
20.6411 |
20.6665 |
20.3132 |
20.3000 |
20.3851 |
20.5092 |
20.7105 |
20.7600 |
20.5110 |
20.4975 |
20.7950 |
20.7335 |
20.5938 |
20.6046 |
20.5115 |
20.3473 |
20.2417 |
20.7133 |
20.5482 |
20.5124 |
20.4484 |
20.5145 |
20.4558 |
20.4881 |
20.5591 |
20.4632 |
20.5800 |
20.6643 |
20.5577 |
20.4622 |
20.4894 |
20.3097 |
20.2709 |
20.2607 |
20.4431 |
20.3550 |
20.3564 |
20.4483 |
20.5136 |
20.3796 |
20.4740 |
20.5348 |
20.4557 |
20.8310 |
20.3782 |
20.2909 |
20.2887 |
20.3285 |
20.3332 |
20.1946 |
20.0943 |
19.8723 |
19.9336 |
19.9529 |
20.0545 |
20.1184 |
20.2188 |
20.1108 |
20.1005 |
20.1213 |
20.3231 |
20.4119 |
20.4303 |
20.3601 |
20.4428 |
19.9702 |
20.4877 |
20.6743 |
20.6939 |
20.3321 |
20.4166 |
20.2812 |
20.1180 |
20.0785 |
19.9785 |
19.6961 |
19.7374 |
19.6065 |
19.6380 |
19.5955 |
19.5327 |
19.5801 |
19.5799 |
19.5966 |
19.6177 |
19.6646 |
19.6670 |
19.5780 |
19.5471 |
19.4773 |
19.6037 |
19.3964 |
19.3687 |
19.4821 |
19.4817 |
19.3392 |
19.2780 |
19.3038 |
19.2530 |
19.2221 |
19.2540 |
19.4017 |
19.2977 |
19.3731 |
19.2229 |
19.2429 |
19.1837 |
19.1556 |
19.1113 |
19.0317 |
19.0628 |
18.9040 |
18.9234 |
18.9263 |
18.8999 |
19.0192 |
19.0123 |
19.0592 |
19.1295 |
19.0010 |
18.9050 |
18.8745 |
18.8851 |
18.7548 |
18.7686 |
18.7703 |
18.6741 |
18.6254 |
18.6808 |
18.6206 |
18.6201 |
18.6341 |
18.6337 |
18.7263 |
18.8454 |
|
|
Norway: Norwegian Krone
|
11.3458 |
11.3775 |
11.3608 |
11.2885 |
11.3194 |
11.4105 |
11.3919 |
11.4653 |
11.4642 |
11.4014 |
11.3296 |
11.3486 |
11.4277 |
11.3293 |
11.2965 |
11.2697 |
11.2569 |
11.1706 |
11.2472 |
11.2878 |
11.2912 |
11.2930 |
11.2643 |
11.4082 |
11.2467 |
11.2129 |
11.2225 |
11.2541 |
11.1990 |
11.1996 |
11.2330 |
11.1873 |
11.1061 |
11.1019 |
11.1594 |
11.1399 |
11.1062 |
11.1157 |
11.1088 |
11.1269 |
11.1301 |
11.2418 |
11.2387 |
11.1641 |
11.1974 |
10.9311 |
10.8790 |
10.8486 |
10.7709 |
10.6433 |
10.6161 |
10.6827 |
10.6394 |
10.5353 |
10.5465 |
10.6049 |
10.5633 |
10.5269 |
10.5230 |
10.4916 |
10.5451 |
10.4889 |
10.4867 |
10.5151 |
10.4567 |
10.4025 |
10.3384 |
10.7905 |
10.9668 |
10.9281 |
10.7591 |
10.7452 |
10.6626 |
10.5750 |
10.6523 |
10.5832 |
10.4802 |
10.3812 |
10.3798 |
10.5207 |
10.4101 |
10.4221 |
10.3504 |
10.3704 |
10.3917 |
10.4106 |
10.3974 |
10.2746 |
10.3123 |
10.4325 |
10.3482 |
10.4576 |
10.3521 |
10.3856 |
10.4249 |
10.3990 |
10.3136 |
10.2660 |
10.1953 |
10.0925 |
10.1025 |
10.1534 |
10.1783 |
10.1161 |
10.1990 |
10.0885 |
10.1455 |
10.0890 |
10.0687 |
10.1097 |
10.0487 |
10.1151 |
10.0676 |
9.9406 |
9.8995 |
9.8976 |
9.9374 |
9.9546 |
10.0436 |
10.0888 |
10.1134 |
10.1366 |
10.0619 |
10.1053 |
10.0832 |
10.0837 |
10.0607 |
10.0675 |
10.0714 |
10.1290 |
10.0974 |
10.0932 |
10.0828 |
10.1334 |
10.1413 |
10.2569 |
|
|
New Zealand: New Zealand Dollar
|
1.7733 |
1.7868 |
1.7826 |
1.7740 |
1.7715 |
1.7847 |
1.7869 |
1.7990 |
1.7998 |
1.7887 |
1.7814 |
1.7804 |
1.7886 |
1.7692 |
1.7646 |
1.7648 |
1.7610 |
1.7484 |
1.7604 |
1.7660 |
1.7684 |
1.7702 |
1.7618 |
1.7885 |
1.7720 |
1.7569 |
1.7628 |
1.7698 |
1.7707 |
1.7687 |
1.7685 |
1.7690 |
1.7444 |
1.7427 |
1.7548 |
1.7541 |
1.7355 |
1.7398 |
1.7411 |
1.7509 |
1.7514 |
1.7726 |
1.7855 |
1.7749 |
1.7791 |
1.7511 |
1.7405 |
1.7549 |
1.7493 |
1.7520 |
1.7460 |
1.7544 |
1.7401 |
1.7188 |
1.7190 |
1.7304 |
1.7405 |
1.7437 |
1.7504 |
1.7430 |
1.7452 |
1.7416 |
1.7488 |
1.7632 |
1.7557 |
1.7430 |
1.7234 |
1.7961 |
1.8053 |
1.8008 |
1.7709 |
1.7371 |
1.7194 |
1.7001 |
1.6956 |
1.6892 |
1.6742 |
1.6665 |
1.6714 |
1.6789 |
1.6699 |
1.6758 |
1.6760 |
1.6838 |
1.6838 |
1.6821 |
1.6774 |
1.6658 |
1.6758 |
1.6937 |
1.6909 |
1.7093 |
1.6838 |
1.6953 |
1.7035 |
1.7017 |
1.6894 |
1.6905 |
1.6943 |
1.6704 |
1.6666 |
1.6813 |
1.6776 |
1.6712 |
1.6740 |
1.6592 |
1.6663 |
1.6572 |
1.6555 |
1.6609 |
1.6517 |
1.6554 |
1.6571 |
1.6496 |
1.6610 |
1.6470 |
1.6628 |
1.6570 |
1.6709 |
1.6748 |
1.6613 |
1.6573 |
1.6471 |
1.6550 |
1.6415 |
1.6422 |
1.6429 |
1.6488 |
1.6516 |
1.6676 |
1.6667 |
1.6669 |
1.6590 |
1.6641 |
1.6736 |
1.6813 |
|
|
Pakistan: Pakistani Rupee
|
278.3226 |
278.2983 |
278.4081 |
278.4000 |
278.3812 |
278.4000 |
278.5250 |
278.4302 |
278.6250 |
278.5764 |
278.4579 |
278.6135 |
278.6104 |
278.6523 |
278.5000 |
278.5000 |
278.6145 |
278.5900 |
278.6132 |
278.6049 |
278.6157 |
278.6500 |
278.6937 |
278.8078 |
278.8008 |
278.8000 |
278.7851 |
278.9003 |
278.8564 |
278.9000 |
278.8994 |
278.9000 |
278.8980 |
278.9111 |
278.9000 |
278.9000 |
279.3617 |
279.3676 |
279.6948 |
279.3566 |
279.5688 |
279.4531 |
279.3949 |
279.3885 |
279.6401 |
279.5437 |
279.6960 |
279.7081 |
279.5198 |
279.5891 |
279.5939 |
279.7431 |
279.8403 |
279.6713 |
280.0231 |
279.8561 |
279.7399 |
280.1099 |
280.0476 |
280.0922 |
280.0946 |
279.9606 |
280.0500 |
280.0500 |
280.0500 |
280.0500 |
280.0500 |
279.9610 |
280.4676 |
280.3434 |
280.7250 |
280.2071 |
280.2132 |
280.4423 |
280.2131 |
280.2131 |
280.2131 |
281.3723 |
280.3488 |
280.3594 |
280.6958 |
280.8152 |
281.0084 |
280.7922 |
280.9193 |
281.0189 |
280.9850 |
281.0187 |
281.3337 |
281.3337 |
281.4739 |
281.6671 |
281.5668 |
281.5660 |
281.5560 |
281.5670 |
281.9550 |
281.9919 |
281.7635 |
281.8530 |
281.9285 |
282.1650 |
282.0700 |
281.9525 |
281.9765 |
281.9000 |
282.1000 |
281.9530 |
282.1004 |
281.9530 |
281.9765 |
281.9369 |
282.4000 |
282.4743 |
282.6540 |
282.9000 |
283.2702 |
283.3988 |
283.4590 |
283.5756 |
283.7000 |
283.7000 |
283.6500 |
283.5200 |
283.6750 |
283.6500 |
283.9250 |
283.7339 |
283.6820 |
284.1500 |
284.0792 |
284.2660 |
284.3748 |
284.2739 |
284.5360 |
284.6500 |
|
|
Panama: Balboa
|
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
|
Paraguay: Guarani
|
7,815.0000 |
7,862.0000 |
7,911.4000 |
7,911.1000 |
7,887.8000 |
7,852.5000 |
7,861.7000 |
7,875.2000 |
7,883.2000 |
7,881.7000 |
7,876.4000 |
7,882.4000 |
7,900.8000 |
7,907.4000 |
7,901.9000 |
7,912.4000 |
7,910.3000 |
7,903.8000 |
7,899.5000 |
7,889.3000 |
7,882.5000 |
7,883.7000 |
7,873.9000 |
7,877.5000 |
7,871.5000 |
7,883.0000 |
7,882.2000 |
7,883.0000 |
7,868.3000 |
7,866.3000 |
7,881.1000 |
7,894.0000 |
7,890.0000 |
7,902.9000 |
7,900.2000 |
7,891.4000 |
7,897.7000 |
7,907.2000 |
7,914.1000 |
7,928.2000 |
7,924.7000 |
7,917.5000 |
7,915.0000 |
7,912.8000 |
7,910.0000 |
7,916.8000 |
7,918.3000 |
7,926.3000 |
7,924.6000 |
7,924.6000 |
7,936.3000 |
7,944.3333 |
7,963.6000 |
7,968.7500 |
7,984.7000 |
7,992.4000 |
7,970.2000 |
7,988.0000 |
7,997.5000 |
8,005.0000 |
8,010.3000 |
7,972.0000 |
7,980.0000 |
7,988.6000 |
8,004.0000 |
8,011.6000 |
8,012.1000 |
8,005.0000 |
8,001.2500 |
7,996.3000 |
8,008.4000 |
8,000.3000 |
8,001.8000 |
7,993.3000 |
7,997.7000 |
8,005.2000 |
8,005.0000 |
8,003.0000 |
7,999.0000 |
7,995.1000 |
7,995.0000 |
8,004.3000 |
8,005.0000 |
8,000.6000 |
8,000.0000 |
7,997.5000 |
8,000.0000 |
7,993.3000 |
7,988.1000 |
7,996.5000 |
7,990.8000 |
7,986.0000 |
7,983.8000 |
7,980.0000 |
7,980.0000 |
7,981.9000 |
7,984.5000 |
7,989.9000 |
7,977.0000 |
7,978.0000 |
7,983.6000 |
7,988.0000 |
7,990.5000 |
7,980.0000 |
7,973.5833 |
7,984.0000 |
7,984.0000 |
7,980.0000 |
7,971.4000 |
7,963.4000 |
7,960.0000 |
7,965.0000 |
7,978.7000 |
7,960.4000 |
7,960.4000 |
7,978.2500 |
7,964.4000 |
7,969.5500 |
7,979.0000 |
7,966.2000 |
7,976.7000 |
7,960.8000 |
7,955.0000 |
7,928.5000 |
7,928.5000 |
7,784.1000 |
7,831.3000 |
7,771.6667 |
7,836.3000 |
7,700.0000 |
7,700.0000 |
7,667.1000 |
7,622.2000 |
7,621.6000 |
7,610.4000 |
7,607.0000 |
|
|
Peru: Peru New Sol
|
3.7667 |
3.7509 |
3.7582 |
3.7656 |
3.7732 |
3.7821 |
3.7647 |
3.7666 |
3.7831 |
3.7744 |
3.7658 |
3.7626 |
3.7374 |
3.7355 |
3.7291 |
3.7176 |
3.7090 |
3.7138 |
3.7348 |
3.7368 |
3.7172 |
3.7182 |
3.7208 |
3.7127 |
3.7070 |
3.7177 |
3.7122 |
3.7156 |
3.7150 |
3.7106 |
3.7107 |
3.7165 |
3.7020 |
3.6926 |
3.6855 |
3.6860 |
3.6861 |
3.6792 |
3.6813 |
3.6808 |
3.6698 |
3.6707 |
3.6816 |
3.6855 |
3.6833 |
3.6514 |
3.6467 |
3.6616 |
3.6650 |
3.6673 |
3.6620 |
3.6712 |
3.6527 |
3.6429 |
3.6310 |
3.6195 |
3.6228 |
3.6323 |
3.6482 |
3.6374 |
3.6412 |
3.6448 |
3.6487 |
3.6724 |
3.6730 |
3.6754 |
3.6647 |
3.6940 |
3.7140 |
3.7421 |
3.7070 |
3.7316 |
3.7267 |
3.7338 |
3.7430 |
3.7279 |
3.7245 |
3.7049 |
3.6957 |
3.6927 |
3.6721 |
3.6696 |
3.6668 |
3.6637 |
3.6637 |
3.6494 |
3.6625 |
3.6533 |
3.6448 |
3.6348 |
3.6480 |
3.6575 |
3.6632 |
3.6751 |
3.6859 |
3.6865 |
3.6891 |
3.6866 |
3.6562 |
3.6597 |
3.6566 |
3.6399 |
3.6398 |
3.6201 |
3.6190 |
3.6188 |
3.6231 |
3.6128 |
3.6265 |
3.6504 |
3.6330 |
3.6337 |
3.6247 |
3.6080 |
3.6171 |
3.6062 |
3.6097 |
3.5787 |
3.5900 |
3.5934 |
3.5771 |
3.5719 |
3.5525 |
3.5471 |
3.5392 |
3.5599 |
3.5489 |
3.5437 |
3.5476 |
3.5640 |
3.5467 |
3.5487 |
3.5449 |
3.5540 |
3.5653 |
3.5585 |
|
|
Poland: Zloty
|
4.1152 |
4.1616 |
4.1443 |
4.0955 |
4.1118 |
4.1490 |
4.1377 |
4.1637 |
4.1796 |
4.1473 |
4.1366 |
4.1375 |
4.1428 |
4.0932 |
4.0747 |
4.0551 |
4.0387 |
4.0051 |
4.0158 |
4.0291 |
4.0332 |
4.0335 |
4.0426 |
4.1152 |
4.0586 |
4.0309 |
4.0386 |
4.0635 |
4.0563 |
4.0331 |
3.9956 |
4.0026 |
3.9592 |
3.9654 |
3.9759 |
4.0160 |
3.9702 |
3.9772 |
3.9511 |
3.9473 |
3.9347 |
3.9965 |
3.9958 |
3.9670 |
3.9671 |
3.8531 |
3.8634 |
3.8516 |
3.8748 |
3.8433 |
3.8423 |
3.8547 |
3.8416 |
3.8323 |
3.8179 |
3.8539 |
3.8654 |
3.8761 |
3.8630 |
3.8503 |
3.8907 |
3.8734 |
3.8618 |
3.8693 |
3.8743 |
3.8403 |
3.8325 |
3.9002 |
3.9303 |
3.8993 |
3.8663 |
3.7931 |
3.7887 |
3.7732 |
3.8078 |
3.7588 |
3.7664 |
3.7058 |
3.7482 |
3.7843 |
3.7554 |
3.7578 |
3.7376 |
3.7496 |
3.7735 |
3.7824 |
3.7715 |
3.7633 |
3.7620 |
3.7877 |
3.7584 |
3.8286 |
3.7860 |
3.7854 |
3.8022 |
3.8252 |
3.7809 |
3.7584 |
3.7708 |
3.7475 |
3.7252 |
3.7455 |
3.7514 |
3.7266 |
3.7427 |
3.7243 |
3.7595 |
3.7452 |
3.7419 |
3.7616 |
3.7347 |
3.7266 |
3.6981 |
3.6880 |
3.6988 |
3.6903 |
3.7235 |
3.7186 |
3.7210 |
3.6917 |
3.6581 |
3.6473 |
3.6170 |
3.6260 |
3.6053 |
3.6070 |
3.6115 |
3.6086 |
3.6018 |
3.6307 |
3.6197 |
3.6230 |
3.6381 |
3.6484 |
3.6459 |
3.6738 |
|
|
United Kingdom: Pound Sterling
|
0.7978 |
0.8085 |
0.8050 |
0.7993 |
0.8001 |
0.8100 |
0.8128 |
0.8184 |
0.8218 |
0.8211 |
0.8186 |
0.8166 |
0.8215 |
0.8142 |
0.8110 |
0.8119 |
0.8092 |
0.8003 |
0.8016 |
0.8045 |
0.8038 |
0.8037 |
0.8026 |
0.8066 |
0.8014 |
0.7995 |
0.8039 |
0.8066 |
0.8078 |
0.8050 |
0.8021 |
0.7980 |
0.7933 |
0.7924 |
0.7935 |
0.7955 |
0.7904 |
0.7910 |
0.7910 |
0.7904 |
0.7877 |
0.7927 |
0.7939 |
0.7866 |
0.7850 |
0.7768 |
0.7757 |
0.7750 |
0.7760 |
0.7726 |
0.7709 |
0.7727 |
0.7734 |
0.7698 |
0.7691 |
0.7714 |
0.7716 |
0.7741 |
0.7748 |
0.7716 |
0.7760 |
0.7718 |
0.7729 |
0.7746 |
0.7738 |
0.7707 |
0.7635 |
0.7766 |
0.7840 |
0.7816 |
0.7816 |
0.7701 |
0.7657 |
0.7582 |
0.7569 |
0.7562 |
0.7540 |
0.7476 |
0.7497 |
0.7539 |
0.7507 |
0.7506 |
0.7451 |
0.7464 |
0.7495 |
0.7533 |
0.7530 |
0.7481 |
0.7503 |
0.7545 |
0.7511 |
0.7593 |
0.7519 |
0.7539 |
0.7522 |
0.7534 |
0.7490 |
0.7474 |
0.7451 |
0.7390 |
0.7374 |
0.7402 |
0.7425 |
0.7407 |
0.7425 |
0.7392 |
0.7395 |
0.7374 |
0.7365 |
0.7391 |
0.7374 |
0.7410 |
0.7380 |
0.7357 |
0.7369 |
0.7355 |
0.7443 |
0.7444 |
0.7431 |
0.7394 |
0.7336 |
0.7324 |
0.7271 |
0.7305 |
0.7290 |
0.7281 |
0.7334 |
0.7330 |
0.7326 |
0.7352 |
0.7358 |
0.7358 |
0.7367 |
0.7401 |
0.7446 |
0.7469 |
|
|
Czech Republic: Czech Koruna
|
24.2113 |
24.5051 |
24.3976 |
24.2277 |
24.2325 |
24.3807 |
24.3611 |
24.4635 |
24.7057 |
24.5540 |
24.5233 |
24.5323 |
24.5583 |
24.2717 |
24.1023 |
24.1464 |
24.0775 |
23.8474 |
23.9049 |
24.0515 |
24.1043 |
24.1118 |
24.1491 |
24.5261 |
24.2426 |
24.1315 |
24.1611 |
24.3287 |
24.3189 |
24.2454 |
24.0396 |
24.0093 |
23.8221 |
23.8942 |
24.0006 |
24.1262 |
23.8909 |
23.9674 |
23.8381 |
23.7472 |
23.7194 |
24.0040 |
24.0710 |
23.8486 |
23.8009 |
23.1623 |
23.1590 |
22.9978 |
23.0603 |
22.8634 |
22.9378 |
23.0547 |
22.9926 |
22.9505 |
22.8606 |
22.9932 |
23.0658 |
23.0925 |
23.0966 |
23.0315 |
23.1221 |
23.1149 |
23.0374 |
23.0666 |
23.0950 |
22.9703 |
22.7053 |
23.0505 |
23.1008 |
22.9827 |
22.8789 |
22.3208 |
22.1874 |
22.1120 |
22.2404 |
21.9738 |
22.0470 |
21.7148 |
21.9175 |
22.0671 |
21.9240 |
21.9115 |
21.8480 |
21.9030 |
21.9858 |
22.0236 |
22.0337 |
21.9518 |
21.9321 |
22.2013 |
22.1611 |
22.5375 |
22.2971 |
22.2999 |
22.3031 |
22.3310 |
22.1415 |
22.0649 |
22.0659 |
21.8532 |
21.8562 |
21.9609 |
22.0823 |
21.9007 |
21.9336 |
21.7583 |
21.8763 |
21.7125 |
21.6751 |
21.7372 |
21.6763 |
21.6895 |
21.5535 |
21.3947 |
21.5037 |
21.4254 |
21.6163 |
21.5862 |
21.5811 |
21.4430 |
21.3107 |
21.2238 |
21.1113 |
21.1470 |
20.9953 |
20.9532 |
20.9014 |
20.9500 |
20.9228 |
21.0456 |
21.0279 |
21.0432 |
21.0637 |
21.1148 |
21.1380 |
21.2600 |
|
|
Dominican Republic: Dominican Peso
|
60.8145 |
60.8600 |
60.8930 |
60.8583 |
61.0345 |
61.1050 |
61.1342 |
61.1800 |
61.0940 |
61.1708 |
61.2255 |
61.1642 |
61.1345 |
61.2350 |
61.1683 |
61.3900 |
61.2183 |
61.3935 |
61.3983 |
61.3667 |
61.5317 |
61.5678 |
61.5398 |
61.6400 |
61.5450 |
61.7775 |
61.8593 |
61.8705 |
61.8190 |
61.8140 |
61.9110 |
61.8167 |
61.9853 |
62.0175 |
62.1617 |
62.0685 |
62.0912 |
62.1195 |
62.1587 |
62.1367 |
62.2373 |
62.1590 |
62.1532 |
62.1583 |
62.1773 |
62.3075 |
62.3713 |
62.4837 |
62.4625 |
62.5283 |
62.4925 |
62.4690 |
62.6873 |
62.6318 |
62.7050 |
62.9600 |
62.8732 |
62.8850 |
62.9853 |
63.0317 |
63.0360 |
63.0058 |
63.0233 |
63.0892 |
62.9877 |
62.9230 |
62.8075 |
62.7060 |
62.2810 |
62.0500 |
61.7400 |
61.2970 |
61.1707 |
60.5642 |
60.1970 |
59.4850 |
59.4380 |
59.3890 |
59.1940 |
59.1150 |
58.8000 |
58.7488 |
58.6630 |
58.6057 |
58.5900 |
58.5830 |
58.5690 |
58.6257 |
58.6000 |
58.5910 |
58.5750 |
58.5350 |
58.5780 |
58.5650 |
58.6367 |
58.6080 |
58.6500 |
58.7030 |
58.8600 |
58.9000 |
58.7400 |
58.9000 |
58.9090 |
58.9200 |
58.9100 |
58.8600 |
58.8600 |
58.9358 |
58.9260 |
58.8690 |
58.9760 |
58.9580 |
58.9453 |
58.9390 |
58.9250 |
59.0330 |
58.9168 |
59.1300 |
59.0950 |
59.0692 |
59.1260 |
59.3150 |
59.2827 |
59.3750 |
59.4560 |
59.4985 |
59.5578 |
59.5990 |
59.7780 |
59.9400 |
59.8748 |
59.9320 |
60.0300 |
60.0717 |
60.2250 |
60.2100 |
|
|
Romania: Romanian Leu
|
4.7851 |
4.8462 |
4.8267 |
4.7878 |
4.7953 |
4.8237 |
4.8275 |
4.8546 |
4.8662 |
4.8351 |
4.8335 |
4.8271 |
4.8376 |
4.7896 |
4.7711 |
4.7752 |
4.7700 |
4.7300 |
4.7404 |
4.7682 |
4.7721 |
4.7746 |
4.7728 |
4.8376 |
4.7966 |
4.7737 |
4.7945 |
4.8185 |
4.8252 |
4.8091 |
4.7769 |
4.7688 |
4.7378 |
4.7462 |
4.7622 |
4.7799 |
4.7449 |
4.7581 |
4.7492 |
4.7404 |
4.7354 |
4.7785 |
4.7828 |
4.7418 |
4.7208 |
4.6122 |
4.6035 |
4.5874 |
4.5896 |
4.5511 |
4.5612 |
4.5809 |
4.5718 |
4.5577 |
4.5446 |
4.5756 |
4.5875 |
4.5987 |
4.6090 |
4.6012 |
4.6225 |
4.6083 |
4.5981 |
4.6006 |
4.6080 |
4.5834 |
4.5125 |
4.5478 |
4.5509 |
4.5427 |
4.5443 |
4.4316 |
4.4004 |
4.3848 |
4.4141 |
4.3732 |
4.3799 |
4.3111 |
4.3517 |
4.3936 |
4.3743 |
4.3747 |
4.3609 |
4.3723 |
4.3851 |
4.4027 |
4.4020 |
4.4784 |
4.5051 |
4.5582 |
4.5425 |
4.6041 |
4.5616 |
4.5641 |
4.5668 |
4.5776 |
4.4844 |
4.4873 |
4.4854 |
4.4441 |
4.4481 |
4.4587 |
4.4692 |
4.4392 |
4.4538 |
4.4224 |
4.4432 |
4.4199 |
4.4114 |
4.4172 |
4.4067 |
4.4007 |
4.3693 |
4.3386 |
4.3449 |
4.3355 |
4.3794 |
4.3710 |
4.3767 |
4.3560 |
4.3407 |
4.3395 |
4.3247 |
4.3419 |
4.3088 |
4.3032 |
4.2896 |
4.3019 |
4.2920 |
4.3223 |
4.3260 |
4.3312 |
4.3431 |
4.3435 |
4.3496 |
4.3742 |
|
|
Russia: Russian Ruble
|
105.9896 |
109.0560 |
108.9812 |
106.0498 |
105.3207 |
103.2760 |
101.8412 |
101.2874 |
102.1881 |
102.2884 |
102.2677 |
102.3497 |
102.2500 |
100.3107 |
99.0891 |
98.5998 |
99.3562 |
98.0597 |
96.9051 |
98.0286 |
98.7821 |
98.1337 |
98.4833 |
99.5425 |
99.2011 |
97.0998 |
95.9512 |
96.2534 |
96.0110 |
95.2891 |
91.9406 |
87.4219 |
90.0000 |
91.3252 |
91.4986 |
88.2828 |
88.4018 |
88.5957 |
87.4286 |
85.8857 |
85.7498 |
87.2996 |
89.2888 |
89.4942 |
89.5854 |
89.6263 |
88.4132 |
85.0994 |
86.4938 |
85.0342 |
86.6685 |
84.9219 |
85.3456 |
83.2744 |
81.3774 |
83.5645 |
84.4235 |
84.3849 |
83.4085 |
84.1206 |
83.9845 |
83.9210 |
83.9998 |
81.1543 |
84.4371 |
84.2489 |
83.8996 |
83.9671 |
85.7773 |
85.5998 |
85.7546 |
82.0998 |
82.8854 |
81.6461 |
82.1579 |
82.4406 |
81.7500 |
80.6440 |
81.3999 |
83.2441 |
82.9168 |
82.1511 |
82.3322 |
81.8750 |
81.3750 |
82.4898 |
79.0998 |
78.0998 |
79.5423 |
82.0998 |
80.0780 |
80.0000 |
79.4408 |
80.0957 |
77.9999 |
80.0671 |
79.8675 |
80.6241 |
79.4498 |
79.0998 |
79.3804 |
80.0998 |
79.3850 |
76.1092 |
75.0748 |
78.7166 |
78.9609 |
79.0329 |
75.0000 |
78.6387 |
78.6269 |
77.9090 |
79.3644 |
79.4280 |
79.7498 |
78.3213 |
78.1228 |
77.7483 |
78.1426 |
78.0999 |
78.1349 |
78.0353 |
78.5000 |
78.1998 |
78.2173 |
78.2213 |
78.6160 |
78.5155 |
78.4973 |
78.2750 |
78.2051 |
77.5750 |
74.2077 |
77.0000 |
77.7773 |
77.8062 |
|
|
Singapore: Singapore Dollar
|
1.3603 |
1.3697 |
1.3699 |
1.3635 |
1.3633 |
1.3686 |
1.3684 |
1.3712 |
1.3720 |
1.3682 |
1.3678 |
1.3659 |
1.3676 |
1.3575 |
1.3519 |
1.3555 |
1.3545 |
1.3449 |
1.3449 |
1.3519 |
1.3497 |
1.3500 |
1.3533 |
1.3631 |
1.3528 |
1.3475 |
1.3506 |
1.3552 |
1.3555 |
1.3540 |
1.3512 |
1.3467 |
1.3393 |
1.3411 |
1.3423 |
1.3435 |
1.3337 |
1.3361 |
1.3382 |
1.3378 |
1.3368 |
1.3469 |
1.3494 |
1.3445 |
1.3424 |
1.3311 |
1.3320 |
1.3313 |
1.3325 |
1.3302 |
1.3317 |
1.3359 |
1.3336 |
1.3299 |
1.3304 |
1.3337 |
1.3355 |
1.3357 |
1.3397 |
1.3353 |
1.3400 |
1.3393 |
1.3416 |
1.3438 |
1.3442 |
1.3426 |
1.3352 |
1.3466 |
1.3514 |
1.3535 |
1.3394 |
1.3289 |
1.3205 |
1.3154 |
1.3193 |
1.3116 |
1.3110 |
1.3046 |
1.3108 |
1.3160 |
1.3118 |
1.3142 |
1.3091 |
1.3083 |
1.3054 |
1.2986 |
1.2905 |
1.2877 |
1.2917 |
1.3008 |
1.2974 |
1.3071 |
1.3014 |
1.3011 |
1.2971 |
1.2999 |
1.2950 |
1.2950 |
1.2924 |
1.2840 |
1.2841 |
1.2886 |
1.2895 |
1.2860 |
1.2895 |
1.2861 |
1.2891 |
1.2855 |
1.2866 |
1.2891 |
1.2852 |
1.2872 |
1.2844 |
1.2789 |
1.2819 |
1.2795 |
1.2866 |
1.2843 |
1.2872 |
1.2846 |
1.2793 |
1.2784 |
1.2735 |
1.2773 |
1.2718 |
1.2733 |
1.2729 |
1.2754 |
1.2741 |
1.2798 |
1.2796 |
1.2802 |
1.2798 |
1.2802 |
1.2821 |
1.2853 |
|
|
South Africa: Rand
|
18.8206 |
18.7211 |
18.7632 |
18.5960 |
18.6924 |
18.9167 |
18.9409 |
19.1109 |
19.0688 |
18.9299 |
18.7800 |
18.7888 |
18.7351 |
18.5720 |
18.4929 |
18.4910 |
18.4714 |
18.3945 |
18.7581 |
18.6984 |
18.5425 |
18.4876 |
18.5884 |
18.7889 |
18.6817 |
18.5207 |
18.4553 |
18.4256 |
18.4595 |
18.4757 |
18.4795 |
18.5548 |
18.3532 |
18.4001 |
18.4131 |
18.5671 |
18.3446 |
18.3102 |
18.3618 |
18.4503 |
18.3759 |
18.4392 |
18.6217 |
18.5936 |
18.5605 |
18.3386 |
18.1393 |
18.2805 |
18.3056 |
18.2076 |
18.3127 |
18.3119 |
18.1597 |
18.0724 |
18.1181 |
18.1586 |
18.1553 |
18.2128 |
18.2314 |
18.2469 |
18.2590 |
18.2291 |
18.4190 |
18.3396 |
18.4805 |
18.8316 |
18.7549 |
19.1476 |
19.5800 |
19.6903 |
19.2983 |
19.3945 |
19.1070 |
18.8326 |
19.0731 |
18.8447 |
18.8096 |
18.7618 |
18.5981 |
18.6765 |
18.7923 |
18.6801 |
18.5173 |
18.5562 |
18.5829 |
18.4201 |
18.2888 |
18.1756 |
18.2150 |
18.2061 |
18.2293 |
18.3050 |
18.3136 |
18.2593 |
18.0173 |
18.0525 |
18.0784 |
17.9176 |
18.0028 |
17.8249 |
17.8627 |
17.9295 |
17.9192 |
17.7948 |
17.9724 |
17.8704 |
17.8718 |
17.8034 |
17.7490 |
17.7871 |
17.7103 |
17.7075 |
17.6941 |
17.7723 |
17.9244 |
17.7948 |
18.0146 |
17.9668 |
18.0437 |
17.8654 |
17.7201 |
17.7465 |
17.8315 |
17.8552 |
17.7006 |
17.6177 |
17.5654 |
17.5038 |
17.6095 |
17.8318 |
17.7809 |
17.7897 |
17.7625 |
17.9170 |
17.8981 |
17.9235 |
|
|
Sweden: Swedish Krona
|
11.0270 |
11.1465 |
11.1075 |
11.0540 |
11.0873 |
11.1665 |
11.1535 |
11.2143 |
11.2798 |
11.1979 |
11.1571 |
11.1406 |
11.1765 |
11.0520 |
10.9883 |
11.0010 |
10.9945 |
10.9076 |
10.9437 |
10.9983 |
10.9928 |
11.0173 |
11.0262 |
11.1446 |
10.9792 |
10.8859 |
10.9051 |
10.9495 |
10.9115 |
10.8676 |
10.8477 |
10.7797 |
10.6896 |
10.6967 |
10.7221 |
10.7486 |
10.6461 |
10.6358 |
10.6485 |
10.6088 |
10.6199 |
10.7370 |
10.7219 |
10.5253 |
10.5270 |
10.2215 |
10.1621 |
10.0867 |
10.1181 |
10.0154 |
10.0595 |
10.1968 |
10.1338 |
10.0880 |
10.0304 |
10.1319 |
10.1445 |
10.1203 |
10.1064 |
10.0178 |
10.0482 |
9.9966 |
9.9950 |
10.0421 |
10.0074 |
9.9071 |
9.7743 |
10.0478 |
10.0623 |
9.9930 |
9.9612 |
9.8302 |
9.7987 |
9.7686 |
9.8966 |
9.7685 |
9.6252 |
9.5316 |
9.5413 |
9.6987 |
9.5987 |
9.6703 |
9.5862 |
9.6286 |
9.6524 |
9.6559 |
9.6765 |
9.5672 |
9.6122 |
9.7232 |
9.7022 |
9.8288 |
9.7264 |
9.7537 |
9.7400 |
9.7866 |
9.6949 |
9.6515 |
9.6342 |
9.5129 |
9.5154 |
9.6096 |
9.6475 |
9.5443 |
9.5763 |
9.5355 |
9.6220 |
9.5684 |
9.5658 |
9.6411 |
9.5862 |
9.6013 |
9.5577 |
9.4456 |
9.4956 |
9.4659 |
9.5443 |
9.6239 |
9.6411 |
9.6079 |
9.5254 |
9.4942 |
9.4825 |
9.5025 |
9.4668 |
9.4963 |
9.5221 |
9.5884 |
9.5578 |
9.5232 |
9.5266 |
9.5152 |
9.5182 |
9.5538 |
9.6092 |
9.7256 |
|
|
Switzerland: Swiss Franc
|
0.9054 |
0.9124 |
0.9089 |
0.9045 |
0.9077 |
0.9114 |
0.9126 |
0.9167 |
0.9186 |
0.9144 |
0.9129 |
0.9107 |
0.9150 |
0.9082 |
0.9067 |
0.9069 |
0.9069 |
0.9046 |
0.9011 |
0.9047 |
0.9070 |
0.9088 |
0.9079 |
0.9136 |
0.9058 |
0.9008 |
0.9051 |
0.9100 |
0.9112 |
0.9131 |
0.9119 |
0.9042 |
0.8981 |
0.9005 |
0.9030 |
0.9048 |
0.8985 |
0.8981 |
0.8970 |
0.8929 |
0.8934 |
0.8990 |
0.9015 |
0.8970 |
0.8898 |
0.8905 |
0.8838 |
0.8787 |
0.8811 |
0.8804 |
0.8822 |
0.8841 |
0.8847 |
0.8806 |
0.8763 |
0.8803 |
0.8821 |
0.8830 |
0.8835 |
0.8814 |
0.8845 |
0.8819 |
0.8816 |
0.8847 |
0.8838 |
0.8831 |
0.8608 |
0.8602 |
0.8571 |
0.8486 |
0.8562 |
0.8243 |
0.8173 |
0.8140 |
0.8222 |
0.8149 |
0.8200 |
0.8075 |
0.8184 |
0.8298 |
0.8283 |
0.8275 |
0.8213 |
0.8245 |
0.8230 |
0.8273 |
0.8236 |
0.8219 |
0.8202 |
0.8311 |
0.8309 |
0.8465 |
0.8406 |
0.8424 |
0.8366 |
0.8389 |
0.8350 |
0.8297 |
0.8293 |
0.8209 |
0.8207 |
0.8271 |
0.8270 |
0.8222 |
0.8219 |
0.8176 |
0.8235 |
0.8176 |
0.8204 |
0.8219 |
0.8211 |
0.8228 |
0.8201 |
0.8115 |
0.8112 |
0.8124 |
0.8164 |
0.8179 |
0.8176 |
0.8121 |
0.8041 |
0.8046 |
0.7992 |
0.8000 |
0.7933 |
0.7927 |
0.7915 |
0.7957 |
0.7934 |
0.7986 |
0.7958 |
0.7948 |
0.7971 |
0.7968 |
0.7980 |
0.8019 |
|
|
Thailand: Thai Baht
|
34.2078 |
34.4017 |
34.5275 |
34.6000 |
34.4797 |
34.6382 |
34.5870 |
34.6573 |
34.7425 |
34.6998 |
34.5892 |
34.5282 |
34.4185 |
34.1732 |
33.9222 |
33.8702 |
33.9335 |
33.5580 |
33.7758 |
33.8938 |
33.7910 |
33.5593 |
33.5652 |
33.9317 |
33.6765 |
33.5185 |
33.7803 |
33.8407 |
33.8770 |
34.0895 |
33.9688 |
33.6993 |
33.7320 |
33.6848 |
33.6225 |
33.7580 |
33.5392 |
33.5342 |
33.5055 |
33.8275 |
33.7018 |
34.0407 |
34.2178 |
33.9585 |
33.7060 |
33.5897 |
33.6680 |
33.6767 |
33.8813 |
33.7457 |
33.7458 |
33.6905 |
33.6122 |
33.5773 |
33.5902 |
33.6403 |
33.7570 |
33.8872 |
33.9747 |
33.7888 |
33.9697 |
33.8328 |
33.9068 |
33.9777 |
34.1938 |
34.0903 |
34.1237 |
34.5083 |
34.7005 |
34.8890 |
34.1778 |
33.8272 |
33.4592 |
33.5415 |
33.5588 |
33.0942 |
33.3472 |
33.1032 |
33.4423 |
33.5560 |
33.3938 |
33.5330 |
33.3518 |
33.4363 |
33.3618 |
33.0965 |
32.9002 |
32.6267 |
32.7510 |
33.0688 |
32.9175 |
33.4808 |
33.2163 |
33.4502 |
33.2087 |
33.3827 |
33.1123 |
32.8733 |
32.8592 |
32.4518 |
32.6043 |
32.7890 |
32.6863 |
32.5368 |
32.8495 |
32.5075 |
32.6187 |
32.5512 |
32.6237 |
32.7463 |
32.6297 |
32.6207 |
32.5965 |
32.3598 |
32.4014 |
32.4075 |
32.6137 |
32.6338 |
32.7402 |
32.7345 |
32.6492 |
32.5425 |
32.4697 |
32.6063 |
32.4608 |
32.4552 |
32.3492 |
32.4312 |
32.3728 |
32.6004 |
32.5658 |
32.6472 |
32.6163 |
32.3977 |
32.4773 |
32.5833 |
|
|
Taiwan Province of China: Taiwan Dollar
|
32.7780 |
32.8800 |
32.9500 |
32.8620 |
32.7060 |
32.8950 |
32.9430 |
32.9640 |
33.1140 |
32.9920 |
33.0180 |
32.9180 |
32.9210 |
32.7630 |
32.7420 |
32.7680 |
32.7670 |
32.6640 |
32.6640 |
32.6800 |
32.6800 |
32.6800 |
32.6800 |
33.0600 |
32.9730 |
32.8390 |
32.8350 |
32.7590 |
32.8300 |
32.8230 |
32.8410 |
32.8020 |
32.7160 |
32.7130 |
32.7360 |
32.7450 |
32.7610 |
32.7460 |
32.7000 |
32.7880 |
32.7940 |
32.8130 |
32.8970 |
32.8980 |
32.9060 |
32.7870 |
32.8620 |
32.8110 |
32.8900 |
32.8680 |
32.9350 |
32.9650 |
32.9760 |
33.0110 |
32.9680 |
33.0350 |
32.9990 |
32.9930 |
33.0200 |
33.0690 |
33.0840 |
33.1050 |
33.1160 |
33.1830 |
33.2060 |
33.1320 |
33.2140 |
32.9570 |
33.0660 |
33.0050 |
32.9650 |
32.8610 |
32.4750 |
32.4250 |
32.4870 |
32.4800 |
32.4900 |
32.3820 |
32.4770 |
32.5100 |
32.5210 |
32.5150 |
32.4520 |
32.1830 |
31.9610 |
30.7200 |
29.9240 |
30.1520 |
30.2750 |
30.2700 |
30.2120 |
30.3380 |
30.4160 |
30.2530 |
30.1660 |
30.1160 |
30.1550 |
30.1620 |
29.9990 |
29.9560 |
29.9640 |
29.9450 |
29.8820 |
29.7000 |
29.8660 |
29.9400 |
29.9860 |
29.9740 |
29.9220 |
29.9170 |
29.9320 |
29.9400 |
29.9000 |
29.4990 |
29.5470 |
29.4060 |
29.4920 |
29.5440 |
29.6462 |
29.7280 |
29.5100 |
29.2510 |
29.0900 |
29.0380 |
29.2220 |
29.1320 |
28.9900 |
28.8000 |
28.9140 |
29.0300 |
29.0290 |
29.1410 |
29.2330 |
29.2080 |
29.2840 |
29.2680 |
|
|
Turkey: Turkish Lira
|
35.3262 |
35.3309 |
35.3661 |
35.3165 |
35.3357 |
35.3465 |
35.3181 |
35.4052 |
35.4887 |
35.4702 |
35.4545 |
35.4216 |
35.5508 |
35.5557 |
35.6201 |
35.6495 |
35.6401 |
35.6716 |
35.7340 |
35.7459 |
35.7818 |
35.7627 |
35.8380 |
35.9347 |
35.9279 |
35.8988 |
35.8755 |
35.9754 |
35.9916 |
36.0394 |
36.0992 |
36.0911 |
36.2199 |
36.2370 |
36.2672 |
36.2950 |
36.2836 |
36.4628 |
36.4232 |
36.4442 |
36.4501 |
36.4236 |
36.5092 |
36.4193 |
36.4385 |
36.4220 |
36.4048 |
36.4562 |
36.5514 |
36.5789 |
36.5769 |
36.6004 |
36.6616 |
36.6204 |
36.6754 |
37.8377 |
37.9070 |
37.6756 |
37.9821 |
37.9667 |
37.9868 |
38.0059 |
37.9633 |
37.9550 |
37.8741 |
37.9178 |
37.9469 |
37.9471 |
37.9716 |
37.9956 |
37.9428 |
37.9074 |
38.0523 |
38.0126 |
38.0659 |
38.1222 |
37.9879 |
38.1752 |
38.2473 |
38.2698 |
38.3096 |
38.4020 |
38.4109 |
38.4384 |
38.4831 |
38.5583 |
38.5484 |
38.5934 |
38.6354 |
38.6209 |
38.7435 |
38.7548 |
38.7788 |
38.7460 |
38.6844 |
38.8298 |
38.8350 |
38.7956 |
38.9085 |
39.0251 |
38.9601 |
38.9896 |
39.0655 |
39.0982 |
39.1686 |
39.1795 |
39.1192 |
39.1421 |
39.2663 |
39.2039 |
39.2047 |
39.1909 |
39.1246 |
39.3386 |
39.3339 |
39.3507 |
39.4617 |
39.5099 |
39.5541 |
39.6238 |
39.5979 |
39.7326 |
39.7597 |
39.8787 |
39.7977 |
39.8183 |
39.7606 |
39.8121 |
39.8427 |
39.9796 |
40.0179 |
40.0216 |
40.0627 |
40.1636 |
40.1368 |
40.2162 |
|
|
Ukraine: Hryvnia
|
42.0390 |
42.0385 |
42.0889 |
42.1959 |
42.2297 |
42.2361 |
42.2825 |
42.2841 |
42.2692 |
42.2734 |
42.2659 |
42.1729 |
42.1257 |
42.1551 |
42.1661 |
42.0325 |
41.9751 |
41.9253 |
41.9479 |
42.0195 |
41.9294 |
41.8242 |
41.7263 |
41.7908 |
41.7558 |
41.6584 |
41.4897 |
41.4733 |
41.5936 |
41.6696 |
41.7927 |
41.7996 |
41.6299 |
41.5554 |
41.5705 |
41.6814 |
41.7316 |
41.5919 |
41.7015 |
41.7358 |
41.6390 |
41.5140 |
41.4313 |
41.5911 |
41.5782 |
41.3680 |
41.2742 |
41.2127 |
41.2870 |
41.4124 |
41.5076 |
41.5270 |
41.5098 |
41.4395 |
41.5658 |
41.5730 |
41.5410 |
41.5277 |
41.6446 |
41.6949 |
41.5644 |
41.4863 |
41.4787 |
41.4228 |
41.3730 |
41.3162 |
41.3426 |
41.1941 |
41.0807 |
41.1740 |
41.2751 |
41.4031 |
41.3879 |
41.3153 |
41.1753 |
41.2152 |
41.3825 |
41.3785 |
41.5185 |
41.6707 |
41.6890 |
41.7513 |
41.7441 |
41.5647 |
41.4706 |
41.7091 |
41.6036 |
41.4544 |
41.4388 |
41.5113 |
41.5470 |
41.5387 |
41.5004 |
41.5376 |
41.4709 |
41.4983 |
41.5760 |
41.4851 |
41.4999 |
41.5094 |
41.5707 |
41.6758 |
41.5903 |
41.5285 |
41.5261 |
41.6184 |
41.6385 |
41.4829 |
41.4717 |
41.4018 |
41.4919 |
41.5566 |
41.5117 |
41.4880 |
41.4466 |
41.5306 |
41.5255 |
41.6293 |
41.6854 |
41.8702 |
41.7924 |
41.6620 |
41.5852 |
41.6409 |
41.7788 |
41.8191 |
41.8116 |
41.7239 |
41.7341 |
41.7975 |
41.8462 |
41.7745 |
41.8232 |
41.7842 |
41.8355 |
41.8211 |
|
|
Uruguay: Uruguayan Peso
|
43.7505 |
43.8000 |
43.8733 |
43.6575 |
43.6000 |
43.7517 |
43.6483 |
43.6510 |
43.9426 |
43.9000 |
43.9600 |
43.9350 |
43.9029 |
43.7700 |
43.7500 |
43.4067 |
43.4500 |
43.4040 |
43.4000 |
43.3110 |
43.2522 |
43.3000 |
43.1070 |
43.3300 |
43.3860 |
43.4104 |
43.4097 |
43.3980 |
43.3120 |
43.2983 |
43.3015 |
43.3000 |
43.2349 |
43.1833 |
43.1100 |
43.1409 |
43.0933 |
42.9989 |
42.6755 |
42.5800 |
42.4388 |
42.3686 |
42.4400 |
42.3805 |
42.3805 |
42.5167 |
42.3684 |
42.3500 |
42.2236 |
42.2500 |
42.3805 |
42.4100 |
42.3233 |
42.2350 |
42.1275 |
42.2085 |
42.1645 |
42.1917 |
42.1326 |
42.0650 |
42.0708 |
42.0867 |
42.0625 |
42.0967 |
42.1000 |
42.2025 |
42.0725 |
42.1500 |
42.3827 |
42.9427 |
42.9199 |
42.9000 |
42.4483 |
42.2550 |
42.0042 |
42.2292 |
41.9324 |
42.1033 |
41.9158 |
41.7458 |
41.8000 |
41.9875 |
42.0267 |
41.9537 |
41.9450 |
41.8983 |
41.8301 |
41.7217 |
41.7500 |
41.7517 |
41.7467 |
41.7442 |
41.6689 |
41.6058 |
41.6500 |
41.7560 |
41.6217 |
41.5722 |
41.5183 |
41.5542 |
41.5533 |
41.5183 |
41.5808 |
41.5583 |
41.5827 |
41.5793 |
41.5739 |
41.5236 |
41.4973 |
41.4603 |
41.4600 |
41.3500 |
41.0708 |
40.9238 |
41.0020 |
40.7728 |
40.8667 |
40.8143 |
40.7676 |
40.3792 |
40.2750 |
40.2258 |
40.1478 |
39.9750 |
39.8414 |
39.9400 |
40.0500 |
40.0331 |
40.1117 |
40.1600 |
40.4400 |
40.4050 |
40.3832 |
40.5943 |
40.3855 |
40.3525 |
|
|
Venezuela: Bolivar
|
51.8047 |
51.8970 |
52.4409 |
52.4409 |
52.8795 |
52.9377 |
53.1495 |
53.7176 |
53.7176 |
53.7444 |
53.8293 |
54.2335 |
54.6231 |
54.7740 |
54.8477 |
55.1617 |
55.6217 |
56.1423 |
56.5106 |
56.7141 |
57.1542 |
57.2494 |
57.8217 |
58.2976 |
58.3941 |
58.6468 |
59.3118 |
59.9913 |
60.3698 |
60.3914 |
60.8752 |
61.1928 |
61.6681 |
61.9156 |
61.9446 |
62.0279 |
62.3544 |
63.0485 |
63.2554 |
63.3351 |
63.8591 |
64.0800 |
64.0858 |
64.3232 |
64.3232 |
64.3232 |
64.4501 |
64.5841 |
65.1030 |
65.2516 |
65.4627 |
66.0886 |
66.2707 |
66.3909 |
66.6210 |
66.6210 |
67.4653 |
67.6887 |
68.1408 |
68.2226 |
68.5276 |
68.8463 |
69.2651 |
69.3925 |
69.6016 |
69.8391 |
70.0737 |
70.4087 |
72.0051 |
73.1742 |
74.0930 |
75.6130 |
77.0714 |
78.1676 |
78.3949 |
79.5849 |
79.5849 |
80.7574 |
81.5569 |
82.1729 |
83.2097 |
84.2094 |
85.8990 |
86.4398 |
86.6294 |
87.3492 |
88.4189 |
88.5006 |
90.9833 |
91.6867 |
92.5989 |
92.8169 |
92.8296 |
93.3456 |
93.9203 |
94.0883 |
94.5261 |
94.5654 |
94.7278 |
94.7813 |
94.8463 |
95.0006 |
95.5657 |
96.2890 |
96.6156 |
96.6156 |
97.0700 |
97.1758 |
97.6583 |
98.2669 |
98.8439 |
98.8769 |
99.4491 |
100.0888 |
100.8295 |
100.8295 |
101.9016 |
102.5513 |
103.4762 |
104.2820 |
104.2820 |
105.1891 |
105.9031 |
106.5948 |
107.3554 |
107.9186 |
108.7061 |
109.4980 |
110.2805 |
111.1401 |
111.8475 |
112.5464 |
113.4661 |
114.1255 |
115.0396 |
115.5550 |
|
|
Viet Nam: Dong
|
25,479.0000 |
25,449.0000 |
25,424.0000 |
25,377.6667 |
25,365.0000 |
25,376.0000 |
25,379.0000 |
25,369.0000 |
25,393.0000 |
25,385.0000 |
25,384.0000 |
25,376.0000 |
25,326.0000 |
25,316.0000 |
25,269.0000 |
25,089.0000 |
25,088.0000 |
25,075.0000 |
25,069.0000 |
25,074.0000 |
25,079.0000 |
25,069.0000 |
25,069.0000 |
25,276.0000 |
25,165.0000 |
25,157.0000 |
25,244.0000 |
25,304.0000 |
25,377.0000 |
25,522.0000 |
25,560.0000 |
25,451.0000 |
25,389.0000 |
25,471.0000 |
25,519.0000 |
25,510.0000 |
25,519.0000 |
25,516.0000 |
25,472.0000 |
25,503.0000 |
25,533.0000 |
25,534.0000 |
25,551.0000 |
25,582.0000 |
25,559.0000 |
25,504.0000 |
25,486.0000 |
25,506.0000 |
25,511.0000 |
25,469.0000 |
25,452.0000 |
25,474.0000 |
25,512.0000 |
25,525.0000 |
25,524.0000 |
25,535.0000 |
25,552.0000 |
25,567.1667 |
25,627.0000 |
25,619.0000 |
25,569.0000 |
25,574.0000 |
25,574.0000 |
25,549.1667 |
25,621.0000 |
25,629.0000 |
25,792.0000 |
25,777.0000 |
25,779.0000 |
26,000.0000 |
26,009.0000 |
25,764.0000 |
25,712.8333 |
25,825.0000 |
25,819.0000 |
25,840.0000 |
25,869.6667 |
25,887.6667 |
25,907.6667 |
25,970.0000 |
26,025.0000 |
26,018.0000 |
25,988.0000 |
25,982.0000 |
25,914.0000 |
25,901.0000 |
25,956.0000 |
25,962.0000 |
25,955.0000 |
25,961.0000 |
25,960.0000 |
25,968.0000 |
25,953.0000 |
25,929.0000 |
25,925.0000 |
25,920.0000 |
25,936.0000 |
25,956.0000 |
25,974.0000 |
25,953.0000 |
25,911.0000 |
25,910.0000 |
25,937.0000 |
26,022.0000 |
26,020.0000 |
26,004.0000 |
26,054.0000 |
26,064.0000 |
26,062.3333 |
26,053.0000 |
26,037.0000 |
26,011.0000 |
26,025.0000 |
26,022.0000 |
26,071.0000 |
26,060.0000 |
26,050.0000 |
26,093.5000 |
26,121.0000 |
26,174.0000 |
26,145.0000 |
26,146.0000 |
26,113.0000 |
26,094.0000 |
26,110.0000 |
26,128.0000 |
26,157.0000 |
26,190.0000 |
26,168.0000 |
26,144.0000 |
26,120.0000 |
26,135.0000 |
26,113.0000 |
26,101.0000 |
26,116.0000 |
26,129.1667 |
