Cobre refinado BML (dólares/libra)
3,350
3,106
3,385
3,513
3,102
2,948
3,055
3,304
3,497
3,761
3,842
4,149
4,334
4,476
4,323
4,302
4,049
4,103
4,363
4,101
3,772
3,333
3,425
3,433
3,648
3,821
3,836
3,747
3,592
3,366
3,443
3,399
3,660
3,660
3,490
3,612
3,651
3,661
3,476
3,267
3,279
3,177
3,127
3,258
3,248
3,261
3,205
3,267
3,309
3,244
3,025
3,026
3,123
3,087
3,223
3,175
3,117
3,057
3,040
2,913
2,638
2,586
2,688
2,735
2,858
2,646
2,475
2,308
2,362
2,369
2,181
2,100
2,024
2,084
2,244
2,200
2,136
2,100
2,203
2,158
2,135
2,146
2,469
2,570
2,602
2,695
2,641
2,584
2,536
2,585
2,712
2,938
2,986
3,083
3,096
3,085
3,212
3,176
3,083
3,102
3,094
3,155
2,834
2,740
2,731
2,820
2,809
2,764
2,691
2,848
2,926
2,923
2,734
2,662
2,694
2,589
2,606
2,605
2,658
2,750
2,744
2,579
2,349
2,290
2,374
2,605
2,882
2,947
3,045
3,040
3,204
3,518
3,615
3,838
4,085
4,235
4,619
4,360
4,279
4,244
4,229
4,435
4,430
4,332
4,434
4,509
4,644
4,619
4,247
4,097
3,415
3,611
3,508
3,457
3,642
3,795
4,082
4,062
4,008
3,998
3,735
3,804
3,831
3,788
3,752
3,601
3,708
3,808
3,785
3,770
3,935
4,301
4,595
4,373
4,261
4,066
4,198
4,327
4,116
4,046
4,072
4,232
4,414
4,169
4,323
4,461
4,435
4,375
4,514
4,852
4,899
5,354
5,937
Diésel (dólares/galón)
2,035
1,998
2,125
2,267
2,093
2,066
2,042
2,093
2,130
2,252
2,324
2,446
2,601
2,793
3,081
3,231
3,001
3,015
3,117
2,974
2,937
2,960
3,046
2,878
3,034
3,178
3,270
3,217
2,947
2,667
2,879
3,143
3,186
3,157
2,997
2,960
3,044
3,200
3,007
2,879
2,843
2,861
2,981
3,040
3,014
2,935
2,857
2,953
2,913
2,973
2,917
2,932
2,904
2,921
2,842
2,821
2,709
2,500
2,314
1,784
1,531
1,824
1,711
1,776
1,917
1,802
1,624
1,463
1,444
1,418
1,351
1,089
0,958
0,999
1,127
1,199
1,378
1,460
1,343
1,379
1,400
1,544
1,427
1,596
1,593
1,608
1,502
1,558
1,482
1,386
1,486
1,601
1,777
1,756
1,851
1,867
1,996
1,895
1,895
2,029
2,181
2,102
2,098
2,114
2,210
2,282
1,962
1,687
1,774
1,908
1,939
2,012
1,983
1,807
1,873
1,788
1,895
1,876
1,838
1,899
1,770
1,552
1,124
0,804
0,838
1,083
1,190
1,196
1,082
1,107
1,211
1,403
1,523
1,744
1,824
1,813
1,971
2,068
2,071
2,015
2,152
2,455
2,324
2,195
2,550
2,810
3,676
3,953
3,934
4,286
3,629
3,535
3,357
3,963
3,344
2,975
3,207
2,771
2,690
2,518
2,302
2,351
2,597
3,050
3,265
3,009
2,662
2,385
2,569
2,707
2,598
2,562
2,372
2,385
2,415
2,237
2,072
2,165
2,156
2,141
2,401
2,359
2,177
2,069
2,015
2,209
2,359
2,200
2,275
2,209
2,366
2,072
2,111
Gas natural (dólares/millón de unidades térmicas británicas)
5,830
5,320
4,290
4,030
4,140
4,800
4,630
4,320
3,890
3,430
3,710
4,250
4,490
4,090
3,970
4,240
4,310
4,540
4,420
4,060
3,900
3,570
3,240
3,170
2,670
2,510
2,170
1,950
2,430
2,460
2,950
2,840
2,850
3,320
3,540
3,340
3,330
3,330
3,810
4,170
4,040
3,830
3,620
3,430
3,620
3,680
3,640
4,240
4,710
6,000
4,900
4,660
4,580
4,590
4,050
3,910
3,920
3,780
4,120
3,480
2,990
2,870
2,830
2,610
2,850
2,780
2,840
2,770
2,660
2,340
2,090
1,930
2,280
1,990
1,730
1,920
1,920
2,590
2,820
2,820
2,990
2,980
2,550
3,590
3,300
2,850
2,880
3,100
3,150
2,980
2,980
2,900
2,980
2,880
3,010
2,820
3,870
2,670
2,690
2,800
2,800
2,970
2,830
2,960
3,000
3,280
4,090
4,040
3,110
2,690
2,950
2,650
2,640
2,400
2,370
2,220
2,560
2,330
2,650
2,220
2,020
1,910
1,790
1,740
1,750
1,630
1,760
2,300
1,920
2,390
2,610
2,580
2,710
5,350
2,620
2,660
2,910
3,260
3,840
4,070
5,160
5,510
5,050
3,760
4,380
4,690
4,900
6,600
8,140
7,700
7,280
8,810
7,880
5,660
5,450
5,530
3,270
2,380
2,310
2,160
2,150
2,180
2,550
2,580
2,640
2,980
2,710
2,520
3,180
1,720
1,490
1,600
2,120
2,540
2,070
1,990
2,280
2,200
2,120
3,010
4,130
4,190
4,120
3,420
3,120
3,020
3,200
2,910
2,970
3,190
3,790
4,260
7,720
Gasolina en EE.UU. (dólares/m3)
532,363
518,994
563,010
580,078
526,551
521,002
521,584
508,215
516,749
547,105
556,484
610,487
632,442
662,059
754,106
828,584
795,770
734,476
786,312
735,480
711,068
707,475
670,487
670,777
732,072
790,988
834,159
818,967
731,543
662,191
700,051
782,375
801,556
732,151
666,999
654,873
705,995
774,899
763,802
710,883
716,643
707,871
752,336
755,163
687,501
656,854
647,607
665,335
673,974
697,277
718,201
741,319
729,298
753,234
716,431
695,982
686,497
573,922
512,205
378,414
338,123
423,618
443,063
457,251
497,938
513,869
490,197
415,296
358,202
343,486
327,502
311,941
269,748
245,468
320,475
353,235
378,599
393,737
356,432
376,115
367,661
391,544
344,966
413,341
419,021
408,955
402,456
427,317
400,501
378,097
401,637
434,503
455,639
435,798
463,724
449,748
490,540
469,853
479,100
519,708
552,389
528,902
538,862
535,322
536,300
520,580
406,181
356,274
359,365
402,218
477,859
525,098
495,639
450,250
484,490
435,296
440,316
429,986
429,695
430,276
420,606
400,422
221,558
146,578
221,162
290,329
305,230
318,097
308,506
300,290
297,568
342,905
396,564
453,446
515,084
517,964
538,308
559,919
580,870
573,922
576,299
636,326
600,764
559,470
633,578
706,576
844,410
836,774
988,531
1.065,571
848,241
726,920
672,838
731,041
644,146
570,831
668,320
651,966
671,491
688,611
636,801
640,077
706,946
759,945
739,681
605,758
551,333
527,475
568,426
614,200
672,318
685,527
630,051
600,992
626,881
607,860
523,325
534,420
515,136
511,437
550,271
547,893
542,081
527,288
536,270
547,893
555,554
552,120
552,384
508,796
512,758
464,679
541,553
Kerosene (dólares/m3)
533,895
513,948
543,592
580,183
535,692
530,646
517,198
527,634
546,154
585,229
603,380
638,017
675,401
721,398
792,811
837,091
774,872
778,069
803,776
768,531
763,089
772,098
796,087
750,302
792,679
831,939
842,534
828,690
767,475
687,633
733,498
798,280
824,700
816,299
777,224
770,804
791,781
825,863
765,202
717,911
713,181
720,658
748,875
770,064
766,788
760,156
744,436
773,128
757,726
751,253
742,376
752,521
743,221
751,464
720,553
716,325
684,701
630,011
566,022
420,237
386,683
445,018
396,987
431,174
469,378
439,919
391,280
350,726
352,548
353,262
331,201
259,471
229,061
229,907
255,666
282,773
329,827
353,077
316,564
326,261
333,156
368,374
335,693
380,237
388,797
394,688
364,966
373,896
354,900
327,053
351,624
374,451
415,190
413,737
448,532
460,263
494,080
454,741
456,115
501,187
536,564
517,304
520,976
531,967
560,289
583,354
497,568
417,779
437,515
473,394
479,470
495,375
490,567
444,067
466,947
442,218
473,314
468,849
453,684
473,367
442,509
381,875
257,542
161,770
185,838
253,500
279,074
291,122
258,546
267,238
291,465
343,962
367,344
409,986
426,049
415,005
446,921
467,475
472,680
458,202
509,140
598,096
553,023
516,696
606,550
692,759
875,347
882,824
952,520
1.067,632
896,589
866,787
816,721
932,732
823,089
713,868
774,106
667,818
644,357
602,429
546,022
562,799
624,357
742,481
797,039
733,789
659,390
591,385
632,733
714,057
687,112
669,941
619,484
621,069
621,069
571,404
447,243
503,248
565,328
563,743
635,862
619,748
567,442
536,534
524,118
574,310
613,936
575,367
592,538
578,537
627,673
557,932
557,667
Onza troy de oro (dólares/oz)
1.117,963
1.095,413
1.113,337
1.148,688
1.205,434
1.232,920
1.192,966
1.215,810
1.270,977
1.342,024
1.369,886
1.390,553
1.360,460
1.374,680
1.423,260
1.480,890
1.512,580
1.529,360
1.572,750
1.759,010
1.772,140
1.666,430
1.739,000
1.639,970
1.654,050
1.744,820
1.675,950
1.649,200
1.589,040
1.598,760
1.594,290
1.630,310
1.744,810
1.746,580
1.721,640
1.684,762
1.671,848
1.627,570
1.593,086
1.487,857
1.414,027
1.343,350
1.285,516
1.351,742
1.348,600
1.316,580
1.275,860
1.221,512
1.244,270
1.299,580
1.336,080
1.298,450
1.288,740
1.279,100
1.310,590
1.295,130
1.236,550
1.222,490
1.175,330
1.200,620
1.250,750
1.227,080
1.178,630
1.198,930
1.198,630
1.181,500
1.128,310
1.117,930
1.124,770
1.159,250
1.086,440
1.075,740
1.097,910
1.199,500
1.245,140
1.242,260
1.260,950
1.276,400
1.336,660
1.340,170
1.326,610
1.266,550
1.238,350
1.157,360
1.192,100
1.234,200
1.231,420
1.266,880
1.246,040
1.260,260
1.236,840
1.283,040
1.314,070
1.279,510
1.281,900
1.264,450
1.331,300
1.330,730
1.324,660
1.334,760
1.303,450
1.281,570
1.237,710
1.201,710
1.198,390
1.215,390
1.220,650
1.250,400
1.291,750
1.320,070
1.300,900
1.285,910
1.283,700
1.359,040
1.412,890
1.500,410
1.510,580
1.494,810
1.470,790
1.479,130
1.560,670
1.597,100
1.591,930
1.683,170
1.715,910
1.732,220
1.846,510
1.968,630
1.921,920
1.900,270
1.866,300
1.858,420
1.866,980
1.808,170
1.718,230
1.760,040
1.850,260
1.834,570
1.807,840
1.785,280
1.775,140
1.776,850
1.821,760
1.790,430
1.816,020
1.856,300
1.947,830
1.936,860
1.848,500
1.836,570
1.732,740
1.764,560
1.680,780
1.664,450
1.725,070
1.797,550
1.897,710
1.854,540
1.912,730
1.999,770
1.992,130
1.942,900
1.951,020
1.918,700
1.915,950
1.916,250
1.984,110
2.026,180
2.034,040
2.023,240
2.158,010
2.331,450
2.351,130
2.326,440
2.398,200
2.470,150
2.570,550
2.690,080
2.651,130
2.648,010
2.709,690
2.894,730
2.983,250
3.217,640
3.309,490
3.352,660
3.340,150
3.368,030
3.667,680
4.058,330
4.087,190
4.309,230
4.752,750
Onza troy de plata (dólares/oz)
17,749
15,873
17,106
18,062
18,433
18,455
17,961
18,388
20,550
23,393
26,541
29,325
28,509
30,779
35,814
42,695
37,336
35,795
37,917
40,331
38,155
31,975
33,082
30,303
30,651
34,141
32,953
31,526
28,720
27,984
27,432
28,800
33,609
33,187
32,773
31,875
31,062
30,329
28,791
25,355
23,038
21,109
19,710
21,894
22,564
21,917
20,758
19,670
19,875
20,845
20,716
19,736
19,342
19,892
20,923
19,736
18,369
17,163
15,966
16,295
17,236
16,787
16,240
16,341
16,833
16,075
15,053
14,941
14,750
15,813
14,452
14,127
14,106
15,167
15,465
16,360
16,947
17,286
19,992
19,587
19,357
17,655
17,407
16,432
16,902
17,933
17,631
18,033
16,745
16,931
16,152
16,952
17,432
16,941
16,977
16,165
17,127
16,582
16,473
16,648
16,490
16,541
15,723
14,987
14,272
14,597
14,353
14,772
15,624
15,815
15,296
15,055
14,662
15,036
15,791
17,224
18,160
17,645
17,165
17,138
17,972
17,880
14,884
15,065
16,256
17,713
20,647
27,003
25,742
24,230
24,079
24,968
25,880
27,293
25,648
25,687
27,504
26,995
25,677
23,986
23,185
23,413
24,175
22,532
23,158
23,542
25,314
24,545
21,905
21,556
19,075
19,724
18,944
19,426
21,018
23,326
23,653
21,921
21,976
25,010
24,267
23,417
24,256
23,437
23,101
22,379
23,488
23,878
22,916
22,657
24,518
27,494
29,360
29,577
29,773
28,530
30,131
32,416
31,094
30,764
30,411
32,152
33,188
32,225
32,763
36,005
37,698
38,185
42,816
49,439
50,432
62,342
92,062
Petróleo Brent (dólares/barril)
76,170
73,750
78,830
84,820
75,950
74,760
75,580
77,040
77,840
82,670
85,280
91,450
96,520
103,720
114,640
123,260
114,990
113,830
116,970
110,220
112,830
109,550
110,770
107,870
110,690
119,330
125,450
119,750
110,340
95,160
102,620
113,360
112,860
111,710
109,060
109,490
112,960
116,050
108,470
102,250
102,560
102,920
107,930
111,280
111,600
109,080
107,790
110,760
108,120
108,900
107,480
107,760
109,540
111,800
106,770
101,610
97,090
87,430
79,440
62,340
47,760
58,100
55,890
59,520
64,080
61,480
56,560
46,520
47,620
48,430
44,270
38,010
30,700
32,180
38,210
41,580
46,740
48,250
44,950
45,840
46,570
49,520
44,730
53,310
54,580
54,870
51,590
52,310
50,330
46,370
48,480
51,700
56,150
57,510
62,710
64,370
69,080
65,320
66,020
72,110
76,980
74,410
74,250
72,530
78,890
81,030
64,750
57,360
59,410
63,960
66,140
71,230
71,320
64,220
63,920
59,040
62,830
59,710
63,210
67,310
63,650
55,660
32,010
18,380
29,380
40,270
43,240
44,740
40,910
40,190
42,690
49,990
54,770
62,280
65,410
64,810
68,530
73,160
75,170
70,750
74,490
83,540
81,050
74,170
86,510
97,130
117,250
104,580
113,340
122,710
111,930
100,450
89,760
93,330
91,420
80,920
82,500
82,590
78,430
84,640
75,470
74,840
80,110
86,150
93,720
90,600
82,940
77,630
80,120
83,480
85,410
89,940
81,750
82,250
85,150
80,360
74,020
75,630
74,350
73,860
79,270
75,440
72,730
68,130
64,450
71,440
71,040
67,870
67,990
64,540
63,800
62,540
66,600
Petróleo WTI (dólares/barril)
78,330
76,390
81,200
84,290
73,740
75,340
76,320
76,600
75,240
81,890
84,250
89,150
89,170
88,580
102,860
109,530
100,900
96,260
97,300
86,330
85,520
86,320
97,160
98,560
100,270
102,200
106,160
103,320
94,660
82,300
87,900
94,130
94,510
89,490
86,530
87,860
94,760
95,310
92,940
92,020
94,510
95,770
104,670
106,570
106,290
100,540
93,860
97,630
94,620
100,820
100,800
102,070
102,180
105,790
103,590
96,540
93,210
84,400
75,790
59,290
47,220
50,580
47,820
54,450
59,270
59,820
50,900
42,870
45,480
46,220
42,440
37,190
31,680
30,320
37,550
40,750
46,710
48,760
44,650
44,720
45,180
49,780
45,660
51,970
52,500
53,470
49,330
51,060
48,480
45,180
46,630
48,040
49,820
51,580
56,640
57,880
63,700
62,230
62,730
66,250
69,980
67,870
70,980
68,060
70,230
70,750
56,960
49,520
51,380
54,950
58,150
63,860
60,830
54,660
57,350
54,810
56,950
53,960
57,030
59,880
57,520
50,540
29,210
16,550
28,560
38,310
40,710
42,340
39,630
39,400
40,940
47,020
52,000
59,040
62,330
61,720
65,170
71,380
72,490
67,730
71,650
81,480
79,150
71,710
83,220
91,640
108,500
101,780
109,550
114,840
101,620
93,670
84,260
87,550
84,370
76,440
78,120
76,830
73,280
79,450
71,580
70,250
76,070
81,390
89,430
85,640
77,690
71,900
74,150
77,250
81,280
85,350
80,020
79,770
81,800
76,680
70,240
71,990
69,950
70,120
75,740
71,530
68,240
63,540
62,170
68,170
68,390
64,860
63,960
60,890
60,060
57,970
60,040
Propano (dólares/galón)
1,312
1,284
1,136
1,137
1,082
1,037
1,010
1,072
1,132
1,234
1,254
1,296
1,348
1,379
1,397
1,454
1,521
1,520
1,528
1,528
1,560
1,472
1,458
1,395
1,294
1,220
1,261
1,196
0,954
0,788
0,874
0,901
0,910
0,962
0,890
0,797
0,838
0,862
0,895
0,939
0,932
0,863
0,920
1,061
1,107
1,136
1,181
1,275
1,395
1,443
1,064
1,101
1,043
1,046
1,036
1,018
1,062
0,936
0,802
0,558
0,478
0,573
0,542
0,548
0,470
0,369
0,409
0,374
0,453
0,451
0,430
0,387
0,336
0,375
0,452
0,457
0,516
0,507
0,478
0,449
0,495
0,573
0,538
0,637
0,747
0,768
0,615
0,651
0,640
0,590
0,647
0,758
0,883
0,934
0,980
0,957
0,904
0,827
0,788
0,821
0,917
0,880
0,938
0,974
1,057
0,959
0,745
0,677
0,665
0,673
0,670
0,642
0,577
0,449
0,487
0,405
0,448
0,466
0,533
0,496
0,430
0,397
0,292
0,327
0,417
0,496
0,491
0,506
0,495
0,526
0,545
0,644
0,863
0,905
0,922
0,823
0,816
0,965
1,090
1,115
1,291
1,454
1,252
1,033
1,169
1,283
1,448
1,302
1,223
1,219
1,142
1,093
0,991
0,859
0,852
0,692
0,842
0,828
0,794
0,811
0,666
0,574
0,629
0,679
0,730
0,675
0,639
0,687
0,821
0,908
0,803
0,800
0,698
0,762
0,797
0,755
0,656
0,774
0,803
0,773
0,901
0,925
0,870
0,846
0,746
0,756
0,711
0,670
0,688
0,638
0,605
0,646
0,622
