Economía Internacional

Paridades de monedas extranjeras (moneda/dólar de los Estados Unidos de América)
Sel. Serie 02.Ene.2026 05.Ene.2026 06.Ene.2026 07.Ene.2026 08.Ene.2026 09.Ene.2026 12.Ene.2026 13.Ene.2026 14.Ene.2026 15.Ene.2026 16.Ene.2026 19.Ene.2026 20.Ene.2026 21.Ene.2026 22.Ene.2026 23.Ene.2026 26.Ene.2026 27.Ene.2026 28.Ene.2026 29.Ene.2026 30.Ene.2026 02.Feb.2026 03.Feb.2026 04.Feb.2026 05.Feb.2026 06.Feb.2026 09.Feb.2026 10.Feb.2026 11.Feb.2026 12.Feb.2026 13.Feb.2026 16.Feb.2026 17.Feb.2026 18.Feb.2026 19.Feb.2026 20.Feb.2026 23.Feb.2026 24.Feb.2026 25.Feb.2026 26.Feb.2026 27.Feb.2026 02.Mar.2026 03.Mar.2026 04.Mar.2026 05.Mar.2026 06.Mar.2026 09.Mar.2026 10.Mar.2026 11.Mar.2026 12.Mar.2026 13.Mar.2026 16.Mar.2026 17.Mar.2026 18.Mar.2026 19.Mar.2026 20.Mar.2026 23.Mar.2026 24.Mar.2026 25.Mar.2026 26.Mar.2026 27.Mar.2026 30.Mar.2026 31.Mar.2026 01.Abr.2026 02.Abr.2026 06.Abr.2026
Arabia Saudita: Rial saudita 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500
Argentina: Peso argentino 1.454,9167 1.459,4167 1.469,6100 1.472,7347 1.467,6208 1.466,0309 1.459,5815 1.466,4689 1.467,0730 1.463,3168 1.454,3238 1.443,8584 1.431,0550 1.432,6913 1.435,6263 1.429,7799 1.427,0331 1.433,1999 1.438,4603 1.441,3245 1.442,6959 1.446,3010 1.447,6657 1.451,7010 1.447,6651 1.447,6232 1.445,6242 1.430,5890 1.423,3639 1.405,4270 1.403,6981 1.394,1540 1.395,4205 1.395,4205 1.395,4205 1.401,8091 1.391,9703 1.384,2050 1.367,2357 1.377,0942 1.388,5847 1.408,6966 1.408,9662 1.401,5785 1.411,1067 1.401,5797 1.407,1504 1.413,8218 1.418,2781 1.402,3816 1.396,4528 1.399,6749 1.392,9851 1.394,6550 1.395,5134 1.399,6042 1.395,5142 1.393,4380 1.393,4380 1.393,4380 1.378,9689 1.370,2909 1.376,0989 1.394,9234 1.382,7578 1.387,7212
Australia: Dólar australiano 1,4923 1,4957 1,4894 1,4849 1,4863 1,4942 1,4966 1,4895 1,4967 1,4978 1,4913 1,4967 1,4892 1,4834 1,4799 1,4628 1,4527 1,4428 1,4337 1,4300 1,4237 1,4331 1,4376 1,4259 1,4319 1,4348 1,4245 1,4111 1,4136 1,4011 1,4106 1,4136 1,4138 1,4158 1,4156 1,4182 1,4144 1,4173 1,4152 1,4045 1,4122 1,4052 1,4134 1,4241 1,4148 1,4308 1,4254 1,4209 1,3971 1,3988 1,4109 1,4273 1,4168 1,4068 1,4127 1,4180 1,4210 1,4264 1,4396 1,4362 1,4505 1,4556 1,4588 1,4513 1,4410 1,4474
Bahamas: Dólar de las Bahamas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bermudas: Dólar de bermudas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bolivia: Boliviano 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600
Brasil: Real 5,4892 5,4208 5,4026 5,3702 5,3929 5,3854 5,3595 5,3685 5,3842 5,3846 5,3616 5,3738 5,3561 5,3676 5,3272 5,2932 5,2861 5,2743 5,2154 5,2061 5,2056 5,2563 5,2577 5,2319 5,2502 5,2574 5,2111 5,1889 5,2006 5,1775 5,1975 5,2242 5,2222 5,2231 5,2249 5,2254 5,1910 5,1622 5,1479 5,1297 5,1576 5,1378 5,1786 5,2876 5,2221 5,2568 5,2720 5,2182 5,1389 5,1637 5,2119 5,2912 5,2560 5,1918 5,2067 5,2418 5,2989 5,2321 5,2689 5,2136 5,2457 5,2460 5,2499 5,1874 5,1530 5,1573
Canadá: Dólar canadiense 1,3684 1,3734 1,3760 1,3791 1,3828 1,3870 1,3900 1,3876 1,3894 1,3877 1,3897 1,3924 1,3866 1,3826 1,3821 1,3794 1,3714 1,3706 1,3602 1,3577 1,3511 1,3575 1,3681 1,3644 1,3670 1,3673 1,3643 1,3574 1,3538 1,3559 1,3627 1,3604 1,3636 1,3652 1,3680 1,3697 1,3693 1,3691 1,3704 1,3683 1,3693 1,3630 1,3705 1,3671 1,3667 1,3701 1,3604 1,3582 1,3571 1,3582 1,3626 1,3733 1,3677 1,3695 1,3701 1,3726 1,3709 1,3724 1,3781 1,3806 1,3852 1,3886 1,3923 1,3933 1,3882 1,3913
Catar: Riyal catarí 3,6451 3,6470 3,6448 3,6451 3,6452 3,6452 3,6470 3,6450 3,6470 3,6448 3,6470 3,6459 3,6448 3,6446 3,6446 3,6446 3,6446 3,6465 3,6455 3,6445 3,6445 3,6465 3,6465 3,6465 3,6448 3,6465 3,6446 3,6446 3,6465 3,6446 3,6456 3,6447 3,6447 3,6446 3,6448 3,6448 3,6448 3,6452 3,6448 3,6450 3,6448 3,6449 3,6454 3,6465 3,6460 3,6453 3,6456 3,6460 3,6470 3,6454 3,6455 3,6451 3,6451 3,6450 3,6450 3,6460 3,6450 3,6450 3,6460 3,6460 3,6449 3,6453 3,6450 3,6455 3,6455 3,6455
Chile: Peso chileno (observado) 907,1300 901,5500 905,1400 896,8200 895,3300 896,8900 895,5400 885,7100 883,9600 882,7400 884,5700 887,0100 888,6600 889,5400 878,2100 872,2200 870,7100 862,9800 862,1700 857,9500 858,4500 865,1000 868,5200 859,5300 857,5900 865,6700 859,6600 854,2500 856,0600 856,3800 854,4100 863,5000 862,9100 868,2400 863,2900 866,7400 867,1300 867,2900 865,3600 857,5800 861,1900 871,4100 884,2100 906,3200 895,1400 907,6600 921,7600 916,3600 893,6900 895,8600 909,9400 913,9800 909,1100 906,1500 912,4100 920,5200 923,6700 915,1500 915,7600 913,8300 923,2500 929,9000 931,5700 927,4600 915,9500 922,1700
China: Yuan Renminbi 6,9906 6,9678 6,9879 6,9802 6,9909 6,9822 6,9763 6,9652 6,9756 6,9709 6,9621 6,9670 6,9560 6,9547 6,9597 6,9667 6,9562 6,9489 6,9436 6,9470 6,9496 6,9548 6,9391 6,9342 6,9420 6,9343 6,9306 6,9157 6,9116 6,9080 6,8984 6,9010 6,8863 6,8868 6,8869 6,9000 6,8994 6,8880 6,8778 6,8533 6,8481 6,8598 6,9038 6,9238 6,8929 6,9160 6,9002 6,9120 6,8652 6,8763 6,8791 6,9042 6,8936 6,8834 6,8873 6,8891 6,9048 6,8868 6,9024 6,9019 6,9209 6,9199 6,9165 6,8913 6,8741 6,8894
Colombia: Peso colombiano 3.772,0550 3.775,3167 3.742,9083 3.716,4983 3.736,2300 3.720,9900 3.709,7433 3.711,9400 3.640,7650 3.669,8950 3.676,7567 3.689,3417 3.658,8967 3.667,7300 3.666,1140 3.602,9683 3.644,6233 3.669,2300 3.658,7450 3.669,5217 3.652,2033 3.688,5500 3.609,5683 3.630,6583 3.638,4933 3.701,9467 3.678,0067 3.664,3500 3.665,6600 3.673,3433 3.671,6100 3.656,6333 3.657,4617 3.655,0783 3.675,2100 3.693,2350 3.690,1700 3.685,7333 3.702,3867 3.692,5167 3.749,7617 3.754,4650 3.754,5583 3.789,4250 3.741,9367 3.773,4483 3.786,0767 3.744,8817 3.701,1183 3.691,7767 3.691,5817 3.700,5250 3.693,4067 3.693,4783 3.695,4117 3.680,3917 3.708,4417 3.703,0850 3.689,6733 3.684,2350 3.676,1733 3.664,9917 3.669,1033 3.662,8583 3.653,8350 3.656,6750
Corea: Won 1.439,3200 1.444,3900 1.444,8500 1.446,8000 1.447,5000 1.451,8500 1.458,7000 1.467,4400 1.475,1000 1.464,5300 1.468,5100 1.473,5100 1.472,9000 1.478,4000 1.465,7900 1.464,6700 1.463,1000 1.441,4300 1.437,4800 1.435,6500 1.433,8900 1.444,4100 1.451,7000 1.447,5800 1.458,8400 1.463,2200 1.463,4200 1.458,3500 1.457,1200 1.446,5300 1.438,9800 1.443,6300 1.443,9100 1.444,6400 1.448,1500 1.450,1200 1.446,1100 1.442,8900 1.440,5600 1.426,9700 1.433,1900 1.439,7800 1.468,4200 1.485,0500 1.463,0200 1.483,0100 1.483,3200 1.475,3000 1.465,9000 1.476,3300 1.488,4500 1.498,1500 1.491,9600 1.488,1700 1.501,2600 1.494,0400 1.503,6400 1.487,9700 1.500,5900 1.502,0600 1.507,5600 1.510,9200 1.517,7600 1.515,8900 1.512,3500 1.510,0700
Costa Rica: Colón 495,0000 497,0000 495,3000 495,2500 495,3600 495,0550 495,0000 494,9500 493,7800 492,1000 490,2000 486,1400 485,5800 486,5000 488,0000 490,3133 492,9000 496,0000 493,9800 493,3400 490,9300 493,6900 492,5400 492,6183 494,0000 492,5200 491,2133 490,5900 488,9800 487,1950 484,0000 481,0000 479,0233 479,2883 479,0000 477,0000 470,7933 471,0600 471,4433 470,1300 469,0000 469,2100 466,9700 468,7100 470,5200 472,4517 474,8700 470,7000 469,0000 468,9400 468,9800 468,0383 466,6300 465,8900 465,0800 465,3383 464,8400 463,4800 462,2500 463,0000 461,3300 461,3300 464,1200 462,3600 462,3400 462,4700
Cuba: Peso cubano 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000
DEG (FMI) 0,7295 0,7308 0,7315 0,7306 0,7312 0,7317 0,7327 0,7318 0,7323 0,7327 0,7331 0,7332 0,7332 0,7304 0,7312 0,7318 0,7304 0,7259 0,7250 0,7229 0,7235 0,7237 0,7258 0,7278 0,7274 0,7285 0,7284 0,7262 0,7250 0,7243 0,7247 0,7255 0,7255 0,7260 0,7260 0,7279 0,7284 0,7277 0,7280 0,7281 0,7269 0,7274 0,7296 0,7335 0,7320 0,7326 0,7342 0,7344 0,7315 0,7326 0,7335 0,7364 0,7360 0,7352 0,7341 0,7361 0,7335 0,7342 0,7332 0,7329 0,7354 0,7360 0,7365 0,7373 0,7331 0,7361
Dinamarca: Corona Danesa 6,3501 6,3657 6,3773 6,3884 6,3927 6,4136 6,4243 6,4028 6,4162 6,4131 6,4360 6,4417 6,4166 6,3670 6,3826 6,3603 6,3342 6,2874 6,2374 6,2554 6,2462 6,2891 6,3266 6,3186 6,3253 6,3266 6,3198 6,2755 6,2789 6,2850 6,2957 6,2907 6,3046 6,3103 6,3272 6,3506 6,3439 6,3315 6,3392 6,3260 6,3427 6,3207 6,3850 6,4444 6,4232 6,4507 6,4399 6,4499 6,4120 6,4568 6,4832 6,5309 6,4989 6,4779 6,4920 6,4657 6,4612 6,4404 6,4578 6,4551 6,4793 6,4909 6,5200 6,4689 6,4388 6,4738
Egipto: Libra egipcia 47,6660 47,6210 47,3006 47,2336 47,2160 47,2256 47,1950 47,1146 47,0963 47,2705 47,2403 47,2115 47,3600 47,4338 47,3419 47,0980 47,1291 47,0118 46,9846 46,8570 46,7962 46,8970 47,0300 46,9299 46,8828 46,9100 46,8298 46,8400 46,8238 46,8081 46,7897 46,8145 46,7349 46,9673 46,9426 47,5410 47,5572 47,6985 47,8516 47,8906 47,9000 47,9132 49,1796 49,8418 50,1708 50,0900 50,1173 52,7338 51,9584 51,9201 52,4024 52,4118 52,3234 52,2617 52,3112 52,2103 52,1971 52,2056 52,6600 52,5407 52,7600 52,7641 54,5264 54,5257 53,5812 54,3111
Emiratos Árabes Unidos: Dírham 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720
Euro (Eurozona) 0,8505 0,8523 0,8536 0,8550 0,8556 0,8584 0,8598 0,8569 0,8587 0,8584 0,8614 0,8622 0,8589 0,8523 0,8544 0,8516 0,8483 0,8419 0,8354 0,8379 0,8365 0,8422 0,8472 0,8461 0,8472 0,8474 0,8463 0,8400 0,8404 0,8412 0,8427 0,8420 0,8440 0,8447 0,8469 0,8500 0,8493 0,8476 0,8485 0,8467 0,8489 0,8461 0,8547 0,8626 0,8597 0,8635 0,8621 0,8634 0,8582 0,8642 0,8677 0,8741 0,8698 0,8669 0,8688 0,8655 0,8649 0,8621 0,8643 0,8639 0,8672 0,8687 0,8726 0,8659 0,8617 0,8664
Filipinas: Peso filipino 58,8360 58,8470 59,0830 59,1940 59,3400 59,1600 59,2400 59,2400 59,3180 59,4300 59,4600 59,3330 59,4500 59,4500 59,2690 59,1500 59,0800 58,9600 59,0700 58,7300 58,9330 58,8690 58,8820 58,9000 58,9530 58,6900 58,5700 58,4400 58,5100 58,2760 58,0950 58,0080 57,9600 57,9300 57,8430 57,9870 58,1410 57,5400 57,7500 57,4970 57,6050 57,6450 58,1700 58,4100 58,5520 58,5950 58,9830 59,4660 58,9000 59,1250 59,3780 59,7270 59,8800 59,7900 59,5100 60,0800 59,7700 60,2730 59,9130 60,0880 60,2300 60,5320 60,7100 60,7280 60,2060 60,5610
Fiyi: Dólar de Fiji 2,2748 2,2826 2,2805 2,2743 2,2727 2,2727 2,2727 2,2841 2,2774 2,2836 2,2821 2,2821 2,2841 2,2753 2,2701 2,2671 2,2528 2,2376 2,2366 2,2252 2,2202 2,2173 2,2311 2,2336 2,2232 2,2287 2,2346 2,2272 2,2134 2,2148 2,2095 2,2148 2,2168 2,2158 2,2148 2,2262 2,2247 2,2212 2,2247 2,2237 2,2158 2,2178 2,2262 2,2257 2,2321 2,2257 2,2371 2,2416 2,2277 2,2227 2,2212 2,2341 2,2482 2,2336 2,2302 2,2447 2,2302 2,2442 2,2396 2,2427 2,2507 2,2599 2,2640 2,2686 2,2599 2,2563
Franco de la Polinesia Francesa 101,4562 101,5660 101,6435 101,7256 101,7577 101,9266 102,0118 101,8400 101,9452 102,4232 102,6027 102,6503 102,4535 102,0586 102,1877 102,0196 101,8184 101,4381 101,0491 101,1988 101,1194 100,0917 100,3900 100,3242 100,3901 100,4026 100,3387 99,9637 99,9863 100,0348 100,1211 100,4301 100,5448 100,5878 100,7226 100,9073 100,8608 100,7645 100,8163 100,7117 100,8420 100,9939 101,4559 101,9768 101,8069 102,0321 101,9500 102,0254 101,7190 102,5301 102,2843 103,8560 103,6290 103,4390 103,5689 103,4121 103,3315 103,1704 103,3013 103,2757 103,4586 103,5615 103,7963 103,7411 103,4912 103,7672
Guatemala: Quetzal guatemalteco 7,6541 7,6554 7,6591 7,6554 7,6552 7,6559 7,6600 7,6564 7,6596 7,6600 7,6614 7,6612 7,6600 7,6608 7,6621 7,6623 7,6629 7,6622 7,6611 7,6607 7,6603 7,6628 7,6624 7,6610 7,6610 7,6610 7,6622 7,6616 7,6604 7,6610 7,6610 7,6610 7,6610 7,6610 7,6617 7,6617 7,6611 7,6611 7,6611 7,6611 7,6610 7,6610 7,6610 7,6610 7,6610 7,6610 7,6610 7,6610 7,6602 7,6566 7,6610 7,6566 7,6580 7,6528 7,6483 7,6504 7,6550 7,6550 7,6513 7,6450 7,6512 7,6514 7,6471 7,6450 7,6450 7,6450
Hong Kong, RAE de China: Dólar hongkonés 7,7800 7,7909 7,7847 7,7869 7,7870 7,7922 7,7945 7,7963 7,8011 7,7974 7,7975 7,7985 7,7966 7,7984 7,7973 7,7972 7,7982 7,7977 7,8006 7,8015 7,8054 7,8098 7,8098 7,8120 7,8122 7,8133 7,8136 7,8147 7,8179 7,8170 7,8168 7,8175 7,8152 7,8153 7,8144 7,8143 7,8148 7,8191 7,8227 7,8196 7,8233 7,8219 7,8213 7,8048 7,8173 7,8183 7,8217 7,8187 7,8244 7,8256 7,8271 7,8282 7,8301 7,8365 7,8366 7,8328 7,8337 7,8337 7,8263 7,8175 7,8258 7,8324 7,8360 7,8407 7,8376 7,8370
Hungría: Forint 328,0767 326,3333 327,6783 328,6517 329,1300 330,8900 331,5350 331,8867 331,6467 331,8833 331,8000 331,7783 330,8583 328,0625 328,6120 325,0967 323,9983 320,7000 317,3100 319,0033 318,5833 320,8717 322,6017 322,1117 321,4067 321,2867 319,7000 316,3317 317,5950 318,9617 319,3233 319,4467 318,4750 319,3217 319,9217 322,1217 322,9517 321,5117 320,9433 317,3850 319,1500 318,9183 325,3017 334,5267 330,0917 335,1683 338,1883 340,7400 328,1467 333,7267 338,3783 343,1833 340,3000 336,6133 340,2717 339,8917 339,9033 333,8717 338,7150 333,7083 336,6000 338,7767 338,5217 332,9133 329,4850 332,6983
India: Rupia India 89,7800 90,1900 90,2800 90,1675 89,8800 90,0225 90,1575 90,1600 90,1850 90,2900 90,2900 90,8625 90,9100 90,9700 91,7000 91,6175 91,9475 91,9475 91,7175 91,7800 91,9525 91,9850 91,5075 90,2600 90,4100 90,3500 90,6575 90,7650 90,5750 90,7000 90,5900 90,6350 90,6450 90,6725 90,6750 90,6750 90,9825 90,8800 90,9475 90,9525 90,9125 90,9750 91,4700 91,4700 92,1425 91,5975 91,7475 92,3225 91,8000 92,0375 92,1925 92,4550 92,4200 92,3725 92,6325 92,6325 93,7100 93,9675 93,8650 93,9725 93,9725 94,8050 94,7750 94,7750 94,8112 93,0925
Indonesia: Rupia de Indonesia 16.767,0000 16.720,0000 16.736,0000 16.754,0000 16.776,0000 16.794,0000 16.815,0000 16.851,0000 16.873,0000 16.861,0000 16.892,0000 16.883,0000 16.952,0000 16.952,0000 16.925,0000 16.892,0000 16.816,0000 16.778,0000 16.764,0000 16.717,0000 16.751,0000 16.780,0000 16.794,0000 16.751,0000 16.772,0000 16.837,0000 16.871,0000 16.801,0000 16.807,0000 16.783,0000 16.822,0000 16.831,0000 16.817,0000 16.834,0000 16.881,0000 16.891,0000 16.884,0000 16.800,0000 16.825,0000 16.795,0000 16.756,0000 16.780,0000 16.864,0000 16.865,0000 16.886,0000 16.900,0000 16.922,0000 16.945,0000 16.858,0000 16.883,0000 16.889,0000 16.954,0000 16.992,0000 16.994,0000 16.931,0000 16.988,0000 16.921,0000 16.991,0000 16.894,0000 16.907,0000 16.900,0000 16.976,0000 16.998,0000 17.038,0000 16.979,0000 16.998,0000
Irán: Rial iraní 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 1.113.328,0000 1.163.868,0000 1.213.400,0000 1.213.400,0000 1.220.255,0000 1.220.255,0000 1.270.158,0000 1.284.116,0000 1.284.116,0000 1.284.555,0000 1.284.555,0000 1.282.967,0000 1.283.081,0000 1.289.936,0000 1.283.567,0000 1.283.567,0000 1.297.330,0000 1.294.608,0000 1.310.170,0000 1.313.867,0000 1.313.867,0000
Islandia: Corona de islandia 125,1000 125,4450 125,7017 125,7300 125,7933 126,1750 126,3917 125,6583 125,8400 125,1733 125,8400 125,8900 125,4633 124,4800 124,7580 124,2317 123,5800 122,2500 121,1783 121,2317 121,1833 121,9550 122,8717 122,5817 122,5750 122,5817 122,6200 121,7167 121,6833 122,0600 122,1467 121,9967 122,2033 122,3467 122,6317 123,0317 122,9650 122,7283 122,1767 121,2317 121,4767 121,3150 122,7167 124,1967 124,3000 124,8217 124,9967 125,0950 124,9217 124,9983 125,1967 125,7500 124,4483 124,4050 124,3200 124,3633 124,2683 123,6817 124,0400 123,6117 124,2033 124,5667 125,0200 124,0650 124,3400 124,7700
Islas Caimán: Dólar de Islas Caimán 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200
Israel: Shekel israelí 3,1854 3,1875 3,1606 3,1666 3,1666 3,1709 3,1514 3,1422 3,1443 3,1608 3,1428 3,1410 3,1564 3,1640 3,1617 3,1333 3,1323 3,1139 3,1013 3,0951 3,0852 3,0995 3,0938 3,0896 3,1076 3,1211 3,1035 3,0847 3,0830 3,0718 3,0704 3,0868 3,0919 3,0970 3,1082 3,1369 3,1198 3,1203 3,1036 3,0867 3,1327 3,1377 3,0836 3,0960 3,0741 3,0943 3,0905 3,1013 3,0753 3,1087 3,1339 3,1348 3,1193 3,0966 3,0986 3,1211 3,1057 3,1105 3,1333 3,1137 3,1301 3,1431 3,1689 3,1466 3,1215 3,1300
Japón: Yen 156,3583 156,7467 156,3183 156,7117 156,6317 156,8217 158,0333 158,0967 159,0517 158,2667 158,4783 158,0933 158,0550 157,9350 158,1300 158,2933 156,7000 154,0200 152,9367 153,6217 152,8950 154,4567 155,4900 155,6550 156,5700 156,8500 157,0600 156,0267 154,2850 152,8017 152,7417 152,7633 153,5133 153,4633 154,4967 154,9617 155,0967 154,3350 155,7133 156,3000 156,3217 156,0250 157,4083 157,7667 156,9817 157,6667 157,7350 158,2950 157,5317 158,8750 159,2650 159,6133 159,2250 158,9617 159,4417 157,8967 159,2017 158,5267 159,1100 159,2350 159,7067 160,3083 159,5233 158,8600 158,5950 159,5650
Kazajistán: Tenge 502,0433 506,6500 512,6100 509,2000 509,3900 509,4633 510,5900 510,3000 509,1100 510,2750 510,7700 510,9600 508,0000 507,7400 506,3500 505,4000 503,3000 502,0900 503,5000 503,6100 502,2400 502,7550 504,7433 501,0700 496,4300 492,8500 494,7000 493,4900 491,8400 493,0700 494,5300 494,4800 491,0500 490,2700 488,7900 492,5300 498,8000 497,3500 498,9667 501,5717 498,5000 498,0200 498,0200 499,9700 496,1000 492,3200 493,8500 497,0000 487,3000 490,9800 489,2600 488,4500 482,2700 481,0100 481,9500 480,4050 480,6000 480,5100 480,8300 481,2800 481,7100 483,1000 480,6500 476,6600 474,4900 472,4600
Malasia: Ringgit 4,0460 4,0515 4,0695 4,0445 4,0560 4,0580 4,0700 4,0605 4,0555 4,0465 4,0535 4,0555 4,0520 4,0530 4,0445 4,0370 4,0045 3,9615 3,9500 3,9175 3,9275 3,9440 3,9440 3,9295 3,9305 3,9440 3,9440 3,9325 3,9220 3,9110 3,8995 3,9060 3,8945 3,8945 3,9000 3,9045 3,8995 3,8885 3,8915 3,8900 3,8865 3,8910 3,9225 3,9440 3,9395 3,9415 3,9425 3,9590 3,9200 3,9175 3,9240 3,9365 3,9260 3,9155 3,9145 3,9330 3,9330 3,9373 3,9530 3,9620 3,9920 4,0105 4,0280 4,0475 4,0240 4,0365
Marruecos: Dírham 9,1093 9,1253 9,1588 9,1824 9,2011 9,2250 9,2439 9,2051 9,2081 9,2095 9,2227 9,2283 9,2095 9,1652 9,1812 9,1577 9,1339 9,0787 9,0433 9,0483 9,0597 9,1052 9,1387 9,1527 9,1638 9,1710 9,1715 9,1203 9,1111 9,1264 9,1336 9,1331 9,1230 9,1321 9,1481 9,1575 9,1668 9,1724 9,1664 9,1631 9,1678 9,1561 9,2233 9,2975 9,2796 9,3081 9,3095 9,3838 9,3128 9,3662 9,3918 9,4212 9,3841 9,3638 9,3682 9,3495 9,3556 9,3405 9,3293 9,3142 9,3302 9,3375 9,3884 9,3381 9,3132 9,3575
México: Peso mexicano 17,9573 17,8812 17,8902 17,9610 17,9626 17,9873 17,9835 17,9150 17,8534 17,8155 17,6570 17,6694 17,5814 17,6069 17,4651 17,4896 17,4090 17,3375 17,2309 17,2359 17,2402 17,4011 17,3838 17,2640 17,3167 17,4052 17,2602 17,2012 17,2075 17,1883 17,2370 17,1599 17,1625 17,1487 17,1624 17,2659 17,1525 17,2699 17,1677 17,1458 17,2560 17,2184 17,3339 17,6824 17,5700 17,7112 17,7939 17,7940 17,5041 17,6699 17,8105 17,8898 17,7272 17,6824 17,6954 17,7896 17,8984 17,7831 17,8296 17,7327 17,8269 18,0801 18,1073 17,9510 17,8127 17,8542
Noruega: Corona noruega 10,0287 10,0493 10,0339 10,0437 10,0749 10,0946 10,1009 10,0660 10,0934 10,0496 10,1106 10,0921 10,0618 9,9740 9,9583 9,8651 9,7999 9,7630 9,6243 9,6369 9,5496 9,6059 9,6988 9,6370 9,6786 9,7524 9,6612 9,5895 9,5251 9,4650 9,5363 9,4988 9,4998 9,5657 9,5073 9,5758 9,5339 9,5622 9,5505 9,5407 9,5645 9,5099 9,5956 9,7041 9,6332 9,6957 9,5939 9,6227 9,6119 9,6501 9,6966 9,7506 9,6819 9,5872 9,5717 9,5102 9,5650 9,7485 9,7214 9,6850 9,6813 9,7517 9,7481 9,7079 9,6965 9,7285
Nueva Zelanda: Dólar neozelandés 1,7235 1,7339 1,7280 1,7296 1,7297 1,7397 1,7460 1,7347 1,7418 1,7406 1,7409 1,7391 1,7260 1,7113 1,7114 1,6939 1,6850 1,6694 1,6629 1,6587 1,6496 1,6568 1,6650 1,6543 1,6676 1,6705 1,6604 1,6538 1,6544 1,6500 1,6564 1,6551 1,6577 1,6584 1,6706 1,6755 1,6766 1,6778 1,6749 1,6676 1,6769 1,6674 1,6851 1,7010 1,6864 1,7006 1,6958 1,6905 1,6787 1,6912 1,7066 1,7244 1,7095 1,7058 1,7130 1,7104 1,7125 1,7064 1,7241 1,7183 1,7352 1,7414 1,7494 1,7436 1,7344 1,7477
Pakistán: Rupia Paquistaní 280,1205 280,0615 280,0500 280,0194 280,0560 280,0500 279,9414 279,8791 279,9474 279,9195 279,8637 279,8068 279,7582 279,7500 279,7749 279,7229 279,8000 279,8700 279,7758 279,6899 279,6900 279,7360 279,7000 279,6851 279,6900 279,7750 279,6250 279,6500 279,6000 279,6500 279,5225 279,5200 279,5100 279,5500 279,5000 279,2681 279,4700 279,3750 279,3650 279,3600 279,3600 279,5000 279,4615 279,3600 279,4000 279,2100 279,5129 279,4018 279,3300 279,2250 279,3300 279,3659 279,3300 279,2000 279,2650 279,2650 279,3659 279,3300 279,3659 279,3300 279,1500 279,2015 279,1700 279,0900 279,1700 279,0254
Panamá: Balboa 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Paraguay: Guaraní 6.560,0000 6.680,0000 6.720,0000 6.530,0000 6.455,0000 6.510,0000 6.610,0000 6.760,0000 6.780,0000 6.753,5000 6.753,5000 6.667,0000 6.678,5000 6.697,3000 6.722,0000 6.688,7000 6.710,2000 6.680,0000 6.725,0000 6.675,0000 6.670,0000 6.634,7000 6.630,0000 6.602,5000 6.590,8333 6.607,1000 6.581,6667 6.575,0000 6.587,5000 6.563,3333 6.545,0000 6.496,6667 6.420,0000 6.460,0000 6.460,0000 6.455,0000 6.455,7000 6.440,0000 6.430,0000 6.441,0000 6.448,0000 6.442,5000 6.442,5000 6.530,0000 6.540,0000 6.492,5000 6.442,5000 6.497,5000 6.480,0000 6.462,0833 6.435,0000 6.473,3333 6.456,6667 6.448,3333 6.480,0000 6.499,1000 6.520,0000 6.510,8333 6.499,1667 6.522,5000 6.512,5000 6.480,0000 6.460,0000 6.467,5000 6.455,0000 6.468,5000
Perú: Nuevo sol peruano 3,3608 3,3591 3,3612 3,3598 3,3607 3,3619 3,3603 3,3603 3,3568 3,3583 3,3599 3,3584 3,3560 3,3561 3,3537 3,3544 3,3524 3,3499 3,3467 3,3392 3,3409 3,3627 3,3643 3,3596 3,3591 3,3660 3,3578 3,3570 3,3560 3,3543 3,3532 3,3511 3,3483 3,3445 3,3491 3,3629 3,3598 3,3566 3,3562 3,3549 3,3545 3,3543 3,3622 3,4176 3,4112 3,4397 3,4796 3,4901 3,4292 3,4168 3,4517 3,4526 3,4190 3,4132 3,4406 3,4503 3,4763 3,4624 3,4554 3,4598 3,4708 3,4911 3,4935 3,4773 3,4532 3,4514
Polonia: Zloty 3,5911 3,5865 3,5934 3,5992 3,6007 3,6161 3,6215 3,6076 3,6171 3,6165 3,6292 3,6384 3,6277 3,6014 3,6044 3,5738 3,5685 3,5393 3,5068 3,5217 3,5200 3,5461 3,5761 3,5730 3,5722 3,5759 3,5685 3,5355 3,5439 3,5462 3,5514 3,5455 3,5551 3,5636 3,5675 3,5897 3,5859 3,5763 3,5778 3,5706 3,5869 3,5728 3,6239 3,7055 3,6695 3,6919 3,6855 3,6937 3,6487 3,6746 3,7045 3,7368 3,7148 3,6918 3,7093 3,7008 3,6992 3,6698 3,6980 3,6926 3,7082 3,7235 3,7444 3,7162 3,6891 3,7038
Reino Unido: Libra esterlina 0,7424 0,7424 0,7390 0,7405 0,7423 0,7445 0,7461 0,7428 0,7445 0,7443 0,7469 0,7473 0,7447 0,7429 0,7448 0,7413 0,7351 0,7304 0,7260 0,7256 0,7246 0,7295 0,7322 0,7300 0,7322 0,7380 0,7346 0,7316 0,7322 0,7322 0,7340 0,7328 0,7338 0,7383 0,7393 0,7435 0,7416 0,7411 0,7397 0,7375 0,7424 0,7430 0,7459 0,7507 0,7486 0,7506 0,7467 0,7471 0,7427 0,7457 0,7487 0,7550 0,7514 0,7489 0,7500 0,7466 0,7498 0,7455 0,7481 0,7473 0,7500 0,7537 0,7582 0,7555 0,7504 0,7559
República Checa: Corona Checa 20,5925 20,5833 20,6523 20,6564 20,7663 20,8456 20,8699 20,8138 20,8055 20,8104 20,9153 20,9274 20,8642 20,7340 20,7857 20,6512 20,5703 20,3886 20,2503 20,3503 20,3298 20,4888 20,5828 20,5872 20,6513 20,5368 20,4924 20,3543 20,3800 20,4006 20,4298 20,4263 20,4709 20,5032 20,5256 20,6064 20,5730 20,5329 20,5408 20,5072 20,5844 20,4920 20,7384 21,0443 20,9427 21,0511 21,0189 21,0936 20,9234 21,0757 21,1979 21,3959 21,2652 21,1765 21,2471 21,1822 21,1960 21,0751 21,1350 21,1282 21,2477 21,2971 21,4192 21,2545 21,1151 21,2261
República Dominicana: Peso de República Dominicana 63,0095 63,0660 62,9500 63,3290 63,3672 63,4890 63,4755 63,4477 63,2935 63,4000 63,3408 63,1737 63,1257 62,8340 62,8600 62,8433 62,7830 62,8040 62,8417 62,8170 62,9172 62,8747 62,9160 62,9080 62,9080 62,9080 62,7822 62,6000 62,5210 62,3295 62,2958 61,9270 61,5607 61,3167 61,3407 61,1500 60,9680 60,7517 60,5000 60,2710 59,8542 59,5250 59,3960 59,3550 59,5000 59,8000 59,9918 60,0693 60,4723 60,8183 60,8530 60,9580 60,7777 59,5170 58,8955 59,2500 59,0000 60,1633 60,0000 59,7910 59,5158 60,1208 60,2917 60,2500 60,3167 60,5400
Rumania: Leu rumano 4,3303 4,3340 4,3421 4,3490 4,3500 4,3638 4,3735 4,3598 4,3698 4,3661 4,3819 4,3860 4,3715 4,3384 4,3504 4,3352 4,3199 4,2889 4,2547 4,2675 4,2627 4,2890 4,3156 4,3084 4,3139 4,3132 4,3075 4,2750 4,2766 4,2783 4,2888 4,2887 4,2985 4,3030 4,3127 4,3308 4,3272 4,3181 4,3215 4,3111 4,3228 4,3098 4,3553 4,3964 4,3773 4,3943 4,3877 4,3989 4,3672 4,3973 4,4187 4,4512 4,4297 4,4140 4,4222 4,4081 4,4046 4,3905 4,4016 4,3996 4,4180 4,4266 4,4469 4,4136 4,3901 4,4148
Rusia: Rublo ruso 78,2764 78,8124 80,3166 80,2807 79,6336 79,5670 78,0417 77,7662 78,1753 77,8953 77,4375 77,4375 77,0007 77,4637 76,0664 75,4645 75,1718 76,3000 76,0315 76,1571 75,0122 75,3404 76,1287 76,4821 75,8542 76,2818 76,5717 76,6279 77,0458 76,7609 76,9750 76,4071 76,4147 76,0813 76,3693 76,2849 76,4750 76,6974 76,2583 76,7237 76,5917 76,9250 77,0579 77,1742 77,5260 78,2917 78,4688 77,8045 78,6213 78,5060 79,0791 79,9124 80,9375 82,0792 83,4879 85,6470 82,8911 81,7919 80,2281 80,7305 81,0981 81,0215 80,9836 80,9750 80,1049 79,9500
Singapur: Dólar de Singapur 1,2840 1,2860 1,2830 1,2799 1,2818 1,2854 1,2872 1,2854 1,2890 1,2876 1,2877 1,2891 1,2847 1,2833 1,2838 1,2810 1,2747 1,2688 1,2630 1,2639 1,2648 1,2708 1,2720 1,2698 1,2727 1,2733 1,2712 1,2658 1,2647 1,2610 1,2626 1,2620 1,2627 1,2636 1,2660 1,2684 1,2675 1,2661 1,2664 1,2633 1,2654 1,2646 1,2740 1,2787 1,2751 1,2813 1,2785 1,2779 1,2702 1,2741 1,2780 1,2826 1,2784 1,2763 1,2800 1,2791 1,2811 1,2758 1,2809 1,2799 1,2854 1,2883 1,2912 1,2867 1,2823 1,2851
Sudáfrica: Rand 16,5765 16,4802 16,3581 16,3600 16,4421 16,5282 16,4969 16,3840 16,4245 16,4232 16,3283 16,4144 16,3776 16,4127 16,2842 16,1435 16,1148 15,9663 15,9699 15,8957 15,7760 16,0859 16,0733 15,9666 16,0809 16,1898 16,0245 15,8956 15,9478 15,8607 15,9503 15,9468 15,9787 16,0524 16,0382 16,1717 16,0571 16,0125 15,9395 15,8337 15,9854 15,9077 16,0988 16,5984 16,3367 16,6722 16,5957 16,5388 16,1655 16,4822 16,7569 16,8968 16,7379 16,6613 16,8282 16,8346 17,0306 16,7935 17,0989 16,9117 17,1041 17,1442 17,1661 16,9626 16,8073 16,9234
Suecia: Corona sueca 9,1919 9,2101 9,1827 9,1981 9,1779 9,2268 9,2078 9,1768 9,2150 9,1963 9,2304 9,2301 9,2062 9,1156 9,1048 9,0132 8,9805 8,9301 8,8190 8,8715 8,8221 8,8776 8,9588 8,9043 8,9924 9,0196 9,0109 8,9276 8,8936 8,8791 8,9275 8,9244 8,9447 8,9929 9,0016 9,0721 9,0624 9,0597 9,0377 9,0193 9,0712 9,0188 9,1429 9,2872 9,1638 9,2505 9,1885 9,1945 9,1287 9,2237 9,3342 9,4405 9,3533 9,2817 9,3401 9,3241 9,3485 9,3205 9,3627 9,3341 9,4353 9,4643 9,5525 9,4824 9,3897 9,4159
Suiza: Franco suizo 0,7910 0,7919 0,7926 0,7953 0,7968 0,7995 0,8014 0,7972 0,8008 0,7993 0,8028 0,8027 0,7975 0,7892 0,7931 0,7900 0,7864 0,7762 0,7671 0,7699 0,7665 0,7718 0,7797 0,7748 0,7763 0,7769 0,7756 0,7676 0,7671 0,7700 0,7696 0,7679 0,7695 0,7711 0,7725 0,7756 0,7757 0,7738 0,7735 0,7723 0,7746 0,7687 0,7790 0,7830 0,7800 0,7824 0,7774 0,7797 0,7763 0,7797 0,7842 0,7896 0,7878 0,7849 0,7900 0,7906 0,7879 0,7870 0,7917 0,7911 0,7947 0,7976 0,8003 0,8005 0,7929 0,7985
Tailandia: Baht tailandés 31,4065 31,4173 31,2780 31,2207 31,3183 31,4768 31,3987 31,2218 31,4922 31,4587 31,4052 31,4602 31,2205 31,0230 31,1814 31,0933 31,0338 31,0600 31,0018 31,0903 31,2947 31,5240 31,5338 31,6370 31,7263 31,7320 31,5248 31,0945 31,2247 31,0285 31,0507 31,0742 31,1053 31,3178 31,1922 31,1723 31,1188 30,9765 31,0572 31,0243 31,1677 31,0588 31,4033 31,5842 31,5365 31,7663 31,8380 31,9648 31,4337 31,8292 32,1068 32,4083 32,3750 32,2882 32,6420 32,6392 32,8348 32,3170 32,7500 32,6310 32,9470 32,9108 32,8348 32,6025 32,5787 32,6143
Taiwan, Provincia de China: Dólar taiwanés 31,3540 31,4000 31,4760 31,4750 31,4660 31,5770 31,6050 31,6260 31,6270 31,6000 31,5700 31,5480 31,5590 31,6030 31,6280 31,6140 31,5690 31,4900 31,4510 31,2710 31,3260 31,4540 31,5940 31,5170 31,5490 31,6580 31,6690 31,5700 31,5500 31,4240 31,3980 31,4360 31,3380 31,3760 31,4140 31,5460 31,6180 31,4220 31,4450 31,3080 31,2210 31,3140 31,5070 31,6160 31,6950 31,7000 31,6690 31,8780 31,7480 31,7630 31,7950 32,0100 32,0350 31,9140 31,8340 31,9480 31,9040 32,1110 31,9710 31,9820 31,9020 31,9450 31,9950 32,0432 31,9500 31,9730
Turquía: Nueva lira turca 42,9335 43,0273 43,0257 43,0258 43,0363 43,0377 43,1176 43,1149 43,1559 43,1793 43,1840 43,2722 43,2567 43,2719 43,2896 43,2651 43,3606 43,3657 43,3972 43,4025 43,4082 43,4944 43,4611 43,4764 43,5130 43,5363 43,5920 43,5838 43,6301 43,6305 43,6439 43,7266 43,7001 43,7216 43,7577 43,7540 43,8228 43,8349 43,8399 43,8558 43,8815 43,9520 43,9399 43,9679 43,9568 43,9963 44,0699 44,0638 44,0229 44,0859 44,1104 44,1868 44,1711 44,1906 44,2147 44,2872 44,2986 44,3092 44,3418 44,3550 44,3577 44,4576 44,4598 44,4490 44,4779 44,4793
Ucrania: Hryvnia 42,3878 42,2942 42,4208 42,5634 42,7155 42,9904 43,0757 43,2552 43,1762 43,1236 43,3927 43,4130 43,2678 43,2522 43,1759 43,1667 43,1391 43,1253 42,9563 42,7689 42,8483 42,8113 42,9697 43,1928 43,1695 43,1405 43,0487 43,0267 43,0904 43,0318 42,9930 43,1020 43,1705 43,2577 43,2920 43,2667 43,2747 43,2982 43,2648 43,2413 43,2081 43,0996 43,2343 43,4548 43,7170 43,8069 43,7292 43,8961 43,8627 43,9776 44,1636 44,1381 44,0803 43,9497 43,8960 43,9617 43,8200 43,8288 43,9205 43,8722 43,8850 43,8400 43,7955 43,9175 43,7808 43,8144
Uruguay: Peso uruguayo 38,9500 38,8583 38,9000 38,9923 38,8972 38,9150 38,8477 38,7200 38,5700 38,5708 38,5323 38,4000 38,3000 38,1800 37,9247 37,5533 37,4201 37,7550 38,0402 38,5384 38,7305 38,5500 38,4967 38,5367 38,5250 38,7142 38,5081 38,3408 38,4000 38,4827 38,6873 38,7750 38,6900 38,6674 38,7010 38,6811 38,6877 38,4000 38,4000 38,3688 38,3800 38,3850 38,6083 39,1257 39,1404 39,8467 40,0570 40,1000 39,9015 40,0554 40,3681 40,5917 40,3833 40,4417 40,4525 40,6304 40,6856 40,4730 40,4193 40,4250 40,5563 40,4917 40,5750 40,4050 40,4683 40,4092
Venezuela: Bolívar 297,3977 300,6175 303,9179 307,3842 311,1017 320,2297 324,5759 324,5759 329,5492 335,6184 338,3016 340,8882 340,8882 343,6458 346,3949 349,0524 351,8245 354,6639 358,0274 360,5869 362,7531 366,3886 369,3288 371,1754 374,1448 377,5121 380,1546 381,6752 384,3088 387,7675 389,3187 392,2385 392,2385 392,2385 395,3765 397,7487 401,3285 404,3384 406,3602 410,0580 413,0104 416,3145 418,9373 420,8225 424,6099 426,8604 429,9338 432,0835 435,1513 437,1095 439,8633 442,1505 445,6878 447,2477 450,3784 450,3784 454,1166 455,9330 458,3039 461,5120 465,4349 467,3432 470,5211 472,6855 472,7328 472,7328
Vietnam: Dong 26.264,6667 26.275,0000 26.273,0000 26.271,3333 26.272,0000 26.266,6667 26.263,0000 26.263,3333 26.275,0000 26.270,6667 26.268,0000 26.265,0000 26.259,6667 26.260,0000 26.264,0000 26.268,0000 26.244,0000 26.186,0000 26.133,0000 26.078,0000 26.003,0000 25.910,0000 26.000,3333 26.001,0000 25.981,0000 25.968,0000 25.957,0000 25.909,0000 25.882,0000 25.992,0000 25.960,0000 25.969,0000 25.967,0000 25.969,0000 25.967,0000 25.967,0000 25.967,0000 26.044,1667 26.180,0000 26.101,0000 26.078,0000 26.046,0000 26.172,0000 26.181,0000 26.203,0000 26.195,0000 26.203,0000 26.273,0000 26.228,0000 26.244,1667 26.273,0000 26.284,0000 26.280,5000 26.278,3333 26.299,0000 26.285,3333 26.298,0000 26.324,1667 26.345,5000 26.344,1667 26.342,0000 26.330,0000 26.335,0000 26.339,0000 26.335,1667 26.333,3333