Tipos de Cambio

Paridades de monedas extranjeras (moneda/dólar de los Estados Unidos de América)
Sel. Serie 02.Ene.2025 03.Ene.2025 06.Ene.2025 07.Ene.2025 08.Ene.2025 09.Ene.2025 10.Ene.2025 13.Ene.2025 14.Ene.2025 15.Ene.2025 16.Ene.2025 17.Ene.2025 20.Ene.2025 21.Ene.2025 22.Ene.2025 23.Ene.2025 24.Ene.2025 27.Ene.2025 28.Ene.2025 29.Ene.2025 30.Ene.2025 31.Ene.2025 03.Feb.2025 04.Feb.2025 05.Feb.2025 06.Feb.2025 07.Feb.2025 10.Feb.2025 11.Feb.2025 12.Feb.2025 13.Feb.2025 14.Feb.2025 17.Feb.2025 18.Feb.2025 19.Feb.2025 20.Feb.2025 21.Feb.2025 24.Feb.2025 25.Feb.2025 26.Feb.2025 27.Feb.2025 28.Feb.2025 03.Mar.2025 04.Mar.2025 05.Mar.2025 06.Mar.2025 07.Mar.2025 10.Mar.2025 11.Mar.2025 12.Mar.2025 13.Mar.2025 14.Mar.2025 17.Mar.2025 18.Mar.2025 19.Mar.2025 20.Mar.2025 21.Mar.2025 24.Mar.2025 25.Mar.2025 26.Mar.2025 27.Mar.2025 28.Mar.2025 31.Mar.2025 01.Abr.2025 02.Abr.2025 03.Abr.2025 04.Abr.2025 07.Abr.2025 08.Abr.2025 09.Abr.2025 10.Abr.2025 11.Abr.2025 14.Abr.2025 15.Abr.2025 16.Abr.2025 17.Abr.2025 21.Abr.2025 22.Abr.2025 23.Abr.2025
Arabia Saudita: Rial saudita 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500
Argentina: Peso argentino 1.030,5000 1.032,5000 1.032,7500 1.034,7500 1.035,7500 1.036,2500 1.036,7500 1.037,7500 1.039,7500 1.040,2500 1.041,2500 1.041,7500 1.042,2500 1.044,5000 1.045,2500 1.045,9167 1.047,2500 1.047,6667 1.049,5833 1.050,5000 1.050,9167 1.051,5833 1.052,5000 1.053,5000 1.053,9167 1.054,2500 1.054,7083 1.054,8750 1.055,9167 1.056,3750 1.056,6250 1.056,8750 1.057,4583 1.058,5000 1.059,0833 1.059,1667 1.059,3750 1.059,8750 1.060,8750 1.061,1250 1.061,6250 1.061,8750 1.062,3750 1.064,3750 1.064,3750 1.064,3750 1.064,3750 1.064,6250 1.066,0417 1.066,3333 1.066,6667 1.066,8750 1.067,1250 1.068,5417 1.068,9167 1.069,1250 1.069,6250 1.069,8333 1.071,3333 1.071,3333 1.071,5833 1.072,0833 1.072,2917 1.073,3750 1.073,8750 1.074,5417 1.074,5417 1.074,8333 1.075,8750 1.076,4583 1.076,5833 1.077,2500 1.077,8750 1.113,0556 1.191,6250 1.186,8333 1.172,8333 1.172,8333 1.081,8750
Australia: Dólar australiano 1,6074 1,6117 1,6093 1,6026 1,6014 1,6114 1,6142 1,6261 1,6242 1,6178 1,6075 1,6073 1,6117 1,5991 1,5946 1,5938 1,5897 1,5815 1,5929 1,6010 1,6051 1,6057 1,5988 1,6182 1,6003 1,5897 1,5917 1,5963 1,5933 1,5892 1,5879 1,5892 1,5731 1,5713 1,5758 1,5770 1,5631 1,5694 1,5723 1,5799 1,5817 1,6002 1,6103 1,6005 1,6091 1,5827 1,5765 1,5897 1,5888 1,5915 1,5842 1,5925 1,5813 1,5665 1,5721 1,5809 1,5889 1,5939 1,5944 1,5861 1,5889 1,5865 1,5904 1,6016 1,5948 1,5876 1,5768 1,6640 1,6705 1,6742 1,6271 1,6030 1,5923 1,5794 1,5760 1,5710 1,5652 1,5603 1,5673
Bahamas: Dólar de las Bahamas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bermudas: Dólar de bermudas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bolivia: Boliviano 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600
Brasil: Real 6,1771 6,1674 6,1786 6,1165 6,0713 6,1262 6,0704 6,1074 6,0974 6,0562 6,0440 6,0475 6,0467 6,0484 6,0285 5,9291 5,8927 5,8854 5,9118 5,8661 5,8740 5,8793 5,8314 5,8257 5,7695 5,7838 5,7608 5,7811 5,7773 5,7626 5,7596 5,7655 5,7135 5,7095 5,6914 5,7087 5,6941 5,7034 5,7354 5,7646 5,7807 5,8254 5,8776 5,8839 5,8846 5,7982 5,7673 5,7916 5,8261 5,8344 5,8139 5,8069 5,7194 5,6880 5,6641 5,6591 5,6650 5,7121 5,7409 5,6982 5,7382 5,7365 5,7612 5,7221 5,6856 5,6945 5,6102 5,8258 5,9025 5,9785 5,8630 5,9025 5,8698 5,8536 5,8925 5,8617 5,8050 5,8068 5,7261
Canadá: Dólar canadiense 1,4362 1,4404 1,4453 1,4369 1,4335 1,4388 1,4396 1,4425 1,4414 1,4372 1,4338 1,4378 1,4432 1,4336 1,4327 1,4368 1,4348 1,4332 1,4392 1,4393 1,4421 1,4417 1,4398 1,4587 1,4341 1,4291 1,4310 1,4301 1,4320 1,4306 1,4273 1,4234 1,4171 1,4185 1,4192 1,4234 1,4187 1,4207 1,4221 1,4302 1,4329 1,4429 1,4433 1,4409 1,4519 1,4368 1,4294 1,4405 1,4438 1,4489 1,4376 1,4443 1,4375 1,4286 1,4306 1,4342 1,4328 1,4341 1,4318 1,4300 1,4285 1,4310 1,4307 1,4380 1,4324 1,4318 1,4078 1,4232 1,4199 1,4227 1,4110 1,3970 1,3882 1,3872 1,3969 1,3885 1,3841 1,3841 1,3816
Catar: Riyal catarí 3,6444 3,6450 3,6445 3,6450 3,6450 3,6450 3,6450 3,6450 3,6448 3,6449 3,6451 3,6444 3,6445 3,6445 3,6448 3,6452 3,6449 3,6450 3,6453 3,6450 3,6450 3,6450 3,6460 3,6450 3,6450 3,6449 3,6450 3,6445 3,6445 3,6445 3,6448 3,6445 3,6448 3,6445 3,6449 3,6450 3,6443 3,6460 3,6446 3,6448 3,6445 3,6442 3,6455 3,6445 3,6450 3,6447 3,6448 3,6445 3,6445 3,6448 3,6445 3,6445 3,6447 3,6445 3,6451 3,6450 3,6450 3,6450 3,6450 3,6460 3,6445 3,6453 3,6447 3,6450 3,6450 3,6450 3,6450 3,6449 3,6450 3,6450 3,6449 3,6448 3,6450 3,6450 3,6451 3,6448 3,6445 3,6450 3,6450
Chile: Peso chileno (observado) 996,4600 999,8400 1.011,8200 1.010,9800 1.005,8500 1.007,5100 1.003,9200 1.009,2000 1.012,7600 1.004,6700 1.001,9300 1.010,6800 1.012,3600 1.001,9300 1.002,1400 995,2200 989,8300 982,9500 985,6400 992,0700 990,9400 988,1000 984,2200 987,1200 977,5800 969,4700 967,5900 960,6000 960,8100 961,8900 956,6300 949,5200 939,5400 947,1300 950,4300 951,7800 944,6500 942,5200 946,9600 940,9900 941,7600 951,2100 954,2200 953,1100 948,8700 936,7000 926,5200 928,2500 931,1300 937,4500 932,2800 940,2000 932,3600 923,3200 917,9700 917,7600 926,1500 932,1400 926,4100 919,9200 920,9800 931,7500 946,1000 953,0700 946,2800 949,8300 946,5900 975,8200 990,6800 993,8900 1.000,0100 988,9700 978,0900 966,0700 967,1500 969,2300 968,7100 961,1400 950,0400
China: Yuan Renminbi 7,3142 7,3426 7,3590 7,3490 7,3371 7,3543 7,3572 7,3615 7,3520 7,3483 7,3493 7,3463 7,3422 7,2779 7,2599 7,2803 7,2839 7,2401 7,2482 7,2769 7,2656 7,2733 7,2854 7,3302 7,2878 7,2772 7,2881 7,3074 7,3108 7,3102 7,3066 7,2916 7,2537 7,2654 7,2746 7,2864 7,2359 7,2493 7,2519 7,2558 7,2615 7,2961 7,2886 7,2959 7,2713 7,2364 7,2453 7,2449 7,2626 7,2289 7,2389 7,2476 7,2387 7,2269 7,2264 7,2353 7,2540 7,2583 7,2663 7,2643 7,2790 7,2695 7,2708 7,2649 7,2818 7,2784 7,2860 7,2942 7,3483 7,4073 7,3535 7,3066 7,2858 7,3081 7,3283 7,3022 7,3017 7,2917 7,3098
Colombia: Peso colombiano 4.403,4900 4.387,8100 4.344,4183 4.339,1800 4.344,2667 4.331,0033 4.326,6433 4.341,9800 4.315,1883 4.294,2400 4.302,7667 4.339,7833 4.338,7950 4.303,1700 4.302,3983 4.261,4000 4.232,6400 4.178,7183 4.193,4417 4.215,9967 4.170,2750 4.152,3883 4.194,2617 4.157,8433 4.159,7850 4.173,2500 4.141,4917 4.124,4950 4.138,4367 4.139,0817 4.166,0433 4.137,5217 4.114,9983 4.129,1717 4.092,4600 4.098,6533 4.071,9550 4.078,1650 4.113,9567 4.124,2200 4.106,0350 4.127,7250 4.149,2880 4.103,8150 4.160,6550 4.114,5400 4.107,1217 4.130,7750 4.179,1633 4.133,8783 4.107,6617 4.114,4283 4.102,9467 4.073,3067 4.121,6933 4.153,9000 4.177,5217 4.146,5433 4.142,6300 4.101,5117 4.130,5000 4.163,9600 4.202,5217 4.188,0983 4.145,6467 4.156,6983 4.148,1467 4.280,3817 4.384,0600 4.423,6900 4.319,6500 4.328,8500 4.273,5200 4.305,7900 4.351,3700 4.301,8800 4.309,0000 4.279,2100 4.292,0000
Corea: Won 1.472,3000 1.472,3600 1.469,6000 1.459,3800 1.452,0500 1.459,7600 1.459,2100 1.473,4500 1.466,9000 1.459,4200 1.456,2400 1.456,1300 1.456,8200 1.439,0700 1.435,3600 1.435,8600 1.434,6300 1.429,0500 1.433,7700 1.446,2900 1.441,7000 1.442,1900 1.453,8600 1.461,3900 1.451,0100 1.442,3500 1.447,1200 1.453,9400 1.451,0600 1.452,3600 1.453,4000 1.446,9600 1.440,0500 1.440,9600 1.438,9200 1.441,4000 1.434,6600 1.433,8000 1.429,8000 1.433,6800 1.433,2600 1.447,2400 1.458,7000 1.457,2100 1.458,2900 1.444,7200 1.447,0600 1.448,8300 1.455,1900 1.453,4300 1.451,3000 1.453,7100 1.452,0900 1.443,6800 1.451,0600 1.462,9000 1.467,9900 1.464,9500 1.468,9300 1.462,7700 1.467,6700 1.464,2000 1.470,2900 1.473,9700 1.471,2000 1.462,2600 1.450,5800 1.461,1100 1.470,8600 1.481,5400 1.471,0100 1.453,5300 1.420,0200 1.421,8800 1.427,6500 1.415,0600 1.416,1600 1.420,4000 1.424,3800
Costa Rica: Colón 507,9200 508,2050 507,5583 506,6933 506,8600 505,7233 504,1800 504,2700 504,0000 501,5200 500,2900 500,0000 501,0200 501,6700 502,4483 503,1300 502,8600 503,5083 505,6400 506,4300 503,6400 503,1100 508,1533 504,5250 506,7100 506,9633 507,6900 507,3967 507,2450 505,8200 506,1900 505,3900 504,7533 504,6867 504,5400 503,7900 503,3767 504,8367 504,4767 504,6000 504,9917 505,1767 504,6080 502,3650 502,2900 502,7583 503,6000 503,0200 502,1767 500,6500 498,3150 499,2500 497,9000 497,8200 497,2033 497,3383 498,0700 498,3717 497,9133 498,1400 498,1500 498,0800 499,3300 499,2717 498,7700 501,1100 501,8567 505,1600 510,4533 508,4633 510,3000 507,5883 506,5300 504,1400 503,0400 501,4400 501,1000 501,0400 502,1317
Cuba: Peso cubano 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000
DEG (FMI) 0,7668 0,7693 0,7701 0,7664 0,7669 0,7707 0,7707 0,7708 0,7739 0,7722 0,7706 0,7707 0,7705 0,7705 0,7685 0,7655 0,7673 0,7644 0,7627 0,7657 0,7662 0,7661 0,7670 0,7706 0,7683 0,7646 0,7666 0,7657 0,7675 0,7677 0,7665 0,7658 0,7631 0,7631 0,7629 0,7640 0,7627 0,7617 0,7616 0,7612 0,7611 0,7615 0,7639 0,7628 0,7591 0,7562 0,7526 0,7512 0,7513 0,7500 0,7505 0,7513 0,7505 0,7501 0,7502 0,7504 0,7514 0,7517 0,7525 0,7529 0,7539 0,7541 0,7544 0,7526 0,7534 0,7534 0,7464 0,7467 0,7499 0,7515 0,7486 0,7467 0,7395 0,7381 0,7388 0,7382 0,7383 0,7330 0,7343
Dinamarca: Corona Danesa 7,1771 7,2686 7,2393 7,1833 7,1965 7,2410 7,2456 7,2836 7,3024 7,2540 7,2520 7,2398 7,2552 7,1838 7,1562 7,1629 7,1553 7,0964 7,1140 7,1551 7,1602 7,1632 7,1595 7,2554 7,1912 7,1600 7,1895 7,2256 7,2330 7,2089 7,1615 7,1498 7,1019 7,1156 7,1393 7,1650 7,1120 7,1327 7,1207 7,1076 7,0983 7,1652 7,1689 7,1091 7,0786 6,9161 6,9048 6,8790 6,8829 6,8226 6,8373 6,8684 6,8559 6,8340 6,8138 6,8616 6,8785 6,8962 6,9129 6,9026 6,9313 6,9104 6,8952 6,8982 6,9113 6,8731 6,7659 6,8208 6,8290 6,8166 6,8204 6,6498 6,6019 6,5800 6,6225 6,5627 6,5721 6,4811 6,5307
Egipto: Libra egipcia 50,8011 50,7270 50,7518 50,6221 50,6197 50,5584 50,5252 50,5305 50,4601 50,4243 50,3976 50,3303 50,3673 50,2700 50,2315 50,2600 50,2553 50,2602 50,2040 50,1507 50,1900 50,1843 50,2020 50,2790 50,2708 50,2572 50,2446 50,2690 50,2388 50,3972 50,5700 50,5861 50,5920 50,5626 50,6035 50,5643 50,5116 50,5247 50,5521 50,5500 50,5487 50,6092 50,6154 50,6000 50,6156 50,6400 50,6351 50,6455 50,5496 50,5570 50,6293 50,6051 50,6146 50,4686 50,4337 50,6036 50,5172 50,5356 50,5753 50,5200 50,5181 50,5450 50,5341 50,5386 50,5336 50,5320 50,5498 50,5504 51,3423 51,2200 51,6300 51,2884 51,2884 50,9500 50,9450 51,0499 51,0617 50,7238 50,9921
Emiratos Árabes Unidos: Dírham 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6725 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720
Euro (Eurozona) 0,9625 0,9746 0,9708 0,9631 0,9647 0,9706 0,9712 0,9763 0,9789 0,9723 0,9721 0,9705 0,9726 0,9630 0,9591 0,9602 0,9592 0,9511 0,9534 0,9589 0,9596 0,9600 0,9596 0,9725 0,9641 0,9599 0,9637 0,9687 0,9698 0,9666 0,9602 0,9587 0,9522 0,9540 0,9573 0,9607 0,9536 0,9563 0,9546 0,9530 0,9518 0,9608 0,9614 0,9533 0,9490 0,9273 0,9257 0,9224 0,9229 0,9148 0,9167 0,9208 0,9190 0,9161 0,9136 0,9199 0,9223 0,9246 0,9267 0,9252 0,9292 0,9262 0,9242 0,9247 0,9263 0,9213 0,9068 0,9142 0,9148 0,9131 0,9135 0,8907 0,8844 0,8813 0,8872 0,8790 0,8803 0,8681 0,8747
Filipinas: Peso filipino 57,9260 57,8540 58,1600 58,2530 58,1250 58,3810 58,4700 58,3470 58,6900 58,5910 58,5900 58,5760 58,5900 58,5040 58,4640 58,4900 58,6800 58,3220 58,4200 58,4250 58,4160 58,3000 58,3460 58,6500 58,3180 58,0200 58,1400 57,9900 58,0990 58,1580 58,1750 58,0470 57,8190 58,0000 58,1880 58,0800 57,9030 57,9300 57,8000 57,9190 57,8630 57,8750 57,9720 57,9000 57,7590 57,3000 57,2680 57,1310 57,3750 57,2160 57,3430 57,3400 57,2300 57,2830 57,2800 57,2660 57,1800 57,3180 57,2990 57,5420 57,6740 57,3800 57,3590 57,2400 57,2040 57,2000 57,0790 56,7840 57,4200 57,2870 57,3250 57,3002 56,9700 57,0660 56,7730 56,7200 56,5920 56,6070 56,6700
Fiyi: Dólar de Fiji 2,3529 2,3590 2,3585 2,3546 2,3496 2,3513 2,3563 2,3585 2,3674 2,3674 2,3590 2,3524 2,3546 2,3585 2,3419 2,3430 2,3419 2,3392 2,3343 2,3381 2,3441 2,3474 2,3463 2,3629 2,3585 2,3452 2,3381 2,3392 2,3419 2,3430 2,3397 2,3419 2,3359 2,3267 2,3245 2,3288 2,3288 2,3164 2,3218 2,3245 2,3256 2,3332 2,3463 2,3518 2,3513 2,3403 2,3240 2,3223 2,3267 2,3326 2,3288 2,3245 2,3315 2,3234 2,3095 2,3127 2,3143 2,3240 2,3310 2,3305 2,3283 2,3299 2,3277 2,3299 2,3381 2,3332 2,3305 2,3175 2,3714 2,3776 2,3821 2,3524 2,3305 2,3116 2,3063 2,3015 2,2952 2,2925 2,2831
Franco de la Polinesia Francesa 114,6868 115,9140 115,1837 114,5440 114,8187 115,4544 115,3246 115,5164 115,6704 116,4569 116,4486 116,3504 116,4721 115,8990 115,5947 115,7357 115,6738 115,1027 115,3311 115,6586 115,6046 115,7260 114,4589 115,1837 115,0195 114,4324 114,6586 114,9513 115,1947 114,8301 114,5585 114,3758 114,4793 114,5882 114,7827 114,9858 114,6939 114,0911 114,6199 114,5239 114,4560 114,6302 114,5996 114,3604 113,8631 112,5679 112,1349 112,2726 112,1565 111,8240 111,9366 109,6457 109,6135 109,3805 109,2922 109,5890 109,8105 109,9499 110,0783 109,9863 110,2255 110,1597 110,5649 110,5060 110,6011 110,3149 109,4376 109,8771 109,6275 109,8132 109,8315 108,4765 108,0990 105,0850 105,4363 104,9467 105,0241 104,3018 104,6914
Guatemala: Quetzal guatemalteco 7,7016 7,7005 7,7090 7,7050 7,7078 7,7048 7,7056 7,7111 7,7069 7,7109 7,7091 7,7107 7,7103 7,7089 7,7053 7,7148 7,7172 7,7194 7,7149 7,7252 7,7263 7,7246 7,7314 7,7213 7,7270 7,7261 7,7203 7,7147 7,7163 7,7125 7,7072 7,7132 7,7096 7,7091 7,7037 7,7120 7,7113 7,7078 7,7071 7,7021 7,7041 7,7065 7,7108 7,7091 7,7033 7,7026 7,7019 7,7020 7,6999 7,7007 7,7008 7,7018 7,7016 7,6952 7,6958 7,6973 7,7010 7,7032 7,6993 7,7013 7,7027 7,7049 7,7053 7,7107 7,7098 7,7065 7,7112 7,7107 7,7043 7,7033 7,7037 7,7031 7,6859 7,7003 7,6950 7,7002 7,6991 7,6922 7,6914
Hong Kong, RAE de China: Dólar hongkonés 7,7641 7,7769 7,7792 7,7749 7,7762 7,7793 7,7820 7,7865 7,7860 7,7864 7,7875 7,7881 7,7848 7,7803 7,7853 7,7883 7,7894 7,7877 7,7886 7,7895 7,7910 7,7916 7,7913 7,7929 7,7872 7,7870 7,7865 7,7905 7,7890 7,7912 7,7897 7,7885 7,7831 7,7802 7,7740 7,7774 7,7757 7,7692 7,7746 7,7743 7,7727 7,7767 7,7773 7,7758 7,7725 7,7717 7,7715 7,7724 7,7677 7,7705 7,7689 7,7722 7,7734 7,7699 7,7694 7,7701 7,7724 7,7729 7,7740 7,7747 7,7761 7,7760 7,7787 7,7803 7,7809 7,7827 7,7775 7,7747 7,7682 7,7709 7,7578 7,7575 7,7566 7,7558 7,7576 7,7598 7,7635 7,7606 7,7583
Hungría: Forint 395,7650 403,0900 403,2200 400,9450 400,5333 401,9450 401,7183 403,3733 404,1500 400,5617 399,6783 400,4600 401,4233 395,7767 394,6183 394,1333 393,0483 387,6717 389,4117 391,1650 391,2550 390,6217 390,7133 397,3033 392,3267 389,7283 390,0033 392,7183 392,2883 389,7617 385,4267 385,7700 382,4350 382,8367 383,4767 387,1533 383,4667 385,5317 382,9000 382,0417 379,7500 384,8900 384,5380 381,0567 379,0867 369,0333 369,5800 367,2617 368,5567 367,1250 365,7783 367,9450 366,4450 364,3700 363,2133 366,1767 367,6117 367,4817 369,6033 369,3683 372,1833 371,8200 371,8733 372,3000 372,0267 368,5150 365,6683 371,6050 372,5133 372,0017 368,1683 363,0700 362,3617 361,3567 361,9267 358,1100 359,1333 353,5067 357,2067
India: Rupia India 85,5275 85,7525 85,7750 85,8225 85,7175 85,8500 85,8550 85,9650 86,5750 86,6350 86,3550 86,5450 86,6050 86,5625 86,5825 86,3300 86,4625 86,2000 86,3350 86,5275 86,5475 86,6200 86,6125 87,1875 87,0725 87,4575 87,5775 87,4225 87,4700 86,8200 86,8850 86,9000 86,8200 86,8700 86,9550 86,9550 86,6575 86,6975 86,7000 87,2050 87,2050 87,1950 87,4950 87,3600 87,2700 86,9600 87,1125 86,8750 87,3300 87,2150 87,2025 87,0025 87,0025 86,7950 86,5575 86,4325 86,3675 85,9750 85,6300 85,7600 85,7100 85,7800 85,4600 85,4600 85,4700 85,5025 85,4325 85,2325 85,8350 86,2550 86,6900 86,6900 86,0425 86,0425 85,7675 85,6800 85,3725 85,1300 85,1875
Indonesia: Rupia de Indonesia 16.138,0000 16.191,0000 16.192,0000 16.193,0000 16.137,0000 16.206,0000 16.212,0000 16.185,0000 16.278,0000 16.265,0000 16.321,0000 16.371,0000 16.375,0000 16.363,0000 16.338,0000 16.275,0000 16.279,0000 16.169,0000 16.169,0000 16.172,0000 16.214,0000 16.252,0000 16.300,0000 16.442,0000 16.347,0000 16.285,0000 16.337,0000 16.276,0000 16.355,0000 16.379,0000 16.369,0000 16.357,0000 16.248,0000 16.224,0000 16.273,0000 16.320,0000 16.333,0000 16.309,0000 16.273,0000 16.367,0000 16.378,0000 16.447,0000 16.591,0000 16.476,0000 16.440,0000 16.308,0000 16.336,0000 16.290,0000 16.363,0000 16.404,0000 16.448,0000 16.424,0000 16.346,0000 16.402,0000 16.424,0000 16.526,0000 16.481,0000 16.497,0000 16.563,0000 16.607,0000 16.583,0000 16.559,0000 16.555,0000 16.575,0000 16.694,0000 16.708,0000 16.740,0000 16.650,0000 16.819,0000 16.887,0000 16.869,0000 16.819,0000 16.791,0000 16.781,0000 16.824,0000 16.833,0000 16.827,0000 16.803,0000 16.856,0000
Irán: Rial iraní 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000
Islandia: Corona de islandia 138,3433 139,9067 139,7467 139,5783 139,9983 140,6600 140,7633 141,1167 141,3017 140,7100 140,6783 140,6533 141,3233 140,3250 139,8017 140,1033 139,8100 139,0300 139,3133 139,7417 139,6517 140,2683 140,6167 142,0017 141,3383 140,7683 141,3217 141,8267 142,0450 141,5550 140,6217 140,5850 139,9183 139,8300 140,2450 140,3817 138,9933 139,1700 138,3967 138,6750 138,3383 139,4467 139,7040 138,9517 138,7133 136,0800 135,8100 135,4133 135,2567 134,2583 134,1433 134,3750 134,3233 133,7050 132,9800 133,3133 132,9400 133,0900 133,3633 133,2100 132,8617 132,0683 131,5350 132,0400 132,9667 132,4683 130,6967 132,3033 132,4450 132,7000 132,3550 129,1100 128,3583 127,5800 128,7483 127,4050 127,5600 127,2400 126,5767
Islas Caimán: Dólar de Islas Caimán 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200
Israel: Shekel israelí 3,6518 3,6534 3,6478 3,6310 3,6470 3,6619 3,6564 3,6885 3,6369 3,6326 3,6110 3,6111 3,5608 3,5669 3,5507 3,5386 3,5759 3,5743 3,6254 3,6228 3,6004 3,5770 3,5700 3,5798 3,5613 3,5407 3,5504 3,5593 3,5879 3,5866 3,5809 3,5676 3,5455 3,5546 3,5499 3,5435 3,5462 3,5649 3,5670 3,5761 3,5564 3,5703 3,6039 3,5917 3,6287 3,6075 3,6117 3,6296 3,6399 3,6527 3,6395 3,6661 3,6498 3,6476 3,6623 3,6638 3,6813 3,7084 3,6817 3,6662 3,6897 3,6715 3,6964 3,7224 3,6880 3,6968 3,6867 3,7404 3,7683 3,7803 3,7464 3,7436 3,6989 3,6820 3,6757 3,6895 3,6738 3,7294 3,6908
Japón: Yen 157,2100 157,6333 157,0250 157,5467 157,7050 158,4167 158,0900 157,6883 157,3867 158,1183 156,5400 155,3150 156,2900 155,8183 155,4850 156,6183 155,9850 155,6383 154,3167 155,6300 155,1367 154,3383 154,7583 154,6200 154,4000 152,3517 151,9067 151,5850 151,8083 152,3400 154,4100 153,1150 152,2967 151,4133 151,9000 151,6867 149,4983 149,3267 149,6267 149,1033 149,1050 149,9183 150,4780 150,2200 148,7750 148,7367 147,8767 147,3233 147,1483 147,1533 148,2483 147,5267 148,4117 148,8833 149,2750 149,9033 148,8333 149,2333 150,5717 149,7650 150,5400 151,0883 149,9733 150,0367 149,4550 150,1217 146,1167 147,0400 147,9233 146,4483 147,7867 144,5817 143,9150 143,0183 143,1750 142,2417 142,5367 140,6317 141,3517
Kazajistán: Tenge 523,7300 524,3900 524,7300 528,3300 528,3300 526,2500 525,5500 527,2500 530,3900 529,5800 529,1800 529,6900 530,3500 529,7200 523,5000 520,1400 520,4500 517,1300 516,0100 516,3700 516,7500 518,2300 517,9800 522,2500 519,0500 516,5600 513,7500 509,7500 508,0000 505,6500 504,1100 499,1600 496,7000 496,9000 499,5600 501,3100 501,7300 503,8900 499,6300 498,7600 500,4000 499,1000 498,3500 500,0500 498,9600 496,2100 495,9200 490,2500 490,1100 488,0200 491,4400 497,9700 500,5200 498,3500 497,6600 501,8000 502,4300 502,3400 502,9100 502,9100 500,3000 500,0000 503,7700 503,2500 502,9000 502,6300 501,7500 509,8500 520,4800 517,9300 520,1000 514,8500 518,0000 517,2700 517,7300 523,6900 522,7600 519,4500 518,5000
Malasia: Ringgit 4,4645 4,4760 4,4975 4,5090 4,4850 4,5000 4,5005 4,4945 4,5080 4,5035 4,4970 4,5005 4,5040 4,4910 4,4730 4,4340 4,4420 4,3750 4,3760 4,3905 4,3915 4,3895 4,4550 4,4710 4,4400 4,4200 4,4320 4,4375 4,4680 4,4660 4,4680 4,4535 4,4310 4,4300 4,4440 4,4410 4,4270 4,4165 4,4080 4,4210 4,4260 4,4410 4,4600 4,4640 4,4635 4,4270 4,4230 4,4110 4,4200 4,4100 4,4260 4,4310 4,4410 4,4450 4,4450 4,4330 4,4215 4,4180 4,4325 4,4355 4,4280 4,4300 4,4330 4,4330 4,4342 4,4510 4,4400 4,4335 4,4775 4,4885 4,4935 4,4670 4,4200 4,4100 4,4100 4,4085 4,4050 4,3670 4,3835
Marruecos: Dírham 10,1282 10,1382 10,0656 10,0075 10,0373 10,0530 10,0581 10,0842 10,0824 10,0421 10,0768 10,0419 10,0496 10,0104 10,0060 9,9909 9,9980 9,9703 9,9893 10,0076 9,9881 10,0072 10,0072 10,0753 10,0457 10,0039 10,0093 10,0339 10,0399 10,0169 9,9741 9,9858 9,9555 9,9599 9,9817 9,9958 9,9505 9,9594 9,9476 9,9265 9,9086 9,9566 9,9635 9,9136 9,8885 9,7648 9,7471 9,7224 9,7355 9,6675 9,6752 9,6964 9,6864 9,6553 9,6217 9,6610 9,6513 9,6312 9,5928 9,5810 9,6218 9,6315 9,6345 9,6355 9,6263 9,5942 9,5278 9,5526 9,5507 9,5394 9,5391 9,3842 9,3249 9,2919 9,3228 9,2761 9,2794 9,2059 9,2391
México: Peso mexicano 20,5497 20,6411 20,6665 20,3132 20,3000 20,3851 20,5092 20,7105 20,7600 20,5110 20,4975 20,7950 20,7335 20,5938 20,6046 20,5115 20,3473 20,2417 20,7133 20,5482 20,5124 20,4484 20,5145 20,4558 20,4881 20,5591 20,4632 20,5800 20,6643 20,5577 20,4622 20,4894 20,3097 20,2709 20,2607 20,4431 20,3550 20,3564 20,4483 20,5136 20,3796 20,4740 20,5348 20,4557 20,8310 20,3782 20,2909 20,2887 20,3285 20,3332 20,1946 20,0943 19,8723 19,9336 19,9529 20,0545 20,1184 20,2188 20,1108 20,1005 20,1213 20,3231 20,4119 20,4303 20,3601 20,4428 19,9702 20,4877 20,6743 20,6939 20,3321 20,4166 20,2812 20,1180 20,0785 19,9785 19,6961 19,7374 19,6065
Noruega: Corona noruega 11,3458 11,3775 11,3608 11,2885 11,3194 11,4105 11,3919 11,4653 11,4642 11,4014 11,3296 11,3486 11,4277 11,3293 11,2965 11,2697 11,2569 11,1706 11,2472 11,2878 11,2912 11,2930 11,2643 11,4082 11,2467 11,2129 11,2225 11,2541 11,1990 11,1996 11,2330 11,1873 11,1061 11,1019 11,1594 11,1399 11,1062 11,1157 11,1088 11,1269 11,1301 11,2418 11,2387 11,1641 11,1974 10,9311 10,8790 10,8486 10,7709 10,6433 10,6161 10,6827 10,6394 10,5353 10,5465 10,6049 10,5633 10,5269 10,5230 10,4916 10,5451 10,4889 10,4867 10,5151 10,4567 10,4025 10,3384 10,7905 10,9668 10,9281 10,7591 10,7452 10,6626 10,5750 10,6523 10,5832 10,4802 10,3812 10,3798
Nueva Zelanda: Dólar neozelandés 1,7733 1,7868 1,7826 1,7740 1,7715 1,7847 1,7869 1,7990 1,7998 1,7887 1,7814 1,7804 1,7886 1,7692 1,7646 1,7648 1,7610 1,7484 1,7604 1,7660 1,7684 1,7702 1,7618 1,7885 1,7720 1,7569 1,7628 1,7698 1,7707 1,7687 1,7685 1,7690 1,7444 1,7427 1,7548 1,7541 1,7355 1,7398 1,7411 1,7509 1,7514 1,7726 1,7855 1,7749 1,7791 1,7511 1,7405 1,7549 1,7493 1,7520 1,7460 1,7544 1,7401 1,7188 1,7190 1,7304 1,7405 1,7437 1,7504 1,7430 1,7452 1,7416 1,7488 1,7632 1,7557 1,7430 1,7234 1,7961 1,8053 1,8008 1,7709 1,7371 1,7194 1,7001 1,6956 1,6892 1,6742 1,6665 1,6714
Pakistán: Rupia Paquistaní 278,3226 278,2983 278,4081 278,4000 278,3812 278,4000 278,5250 278,4302 278,6250 278,5764 278,4579 278,6135 278,6104 278,6523 278,5000 278,5000 278,6145 278,5900 278,6132 278,6049 278,6157 278,6500 278,6937 278,8078 278,8008 278,8000 278,7851 278,9003 278,8564 278,9000 278,8994 278,9000 278,8980 278,9111 278,9000 278,9000 279,3617 279,3676 279,6948 279,3566 279,5688 279,4531 279,3949 279,3885 279,6401 279,5437 279,6960 279,7081 279,5198 279,5891 279,5939 279,7431 279,8403 279,6713 280,0231 279,8561 279,7399 280,1099 280,0476 280,0922 280,0946 279,9606 280,0500 280,0500 280,0500 280,0500 280,0500 279,9610 280,4676 280,3434 280,7250 280,2071 280,2132 280,4423 280,2131 280,2131 280,2131 281,3723 280,3488
Panamá: Balboa 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Paraguay: Guaraní 7.815,0000 7.862,0000 7.911,4000 7.911,1000 7.887,8000 7.852,5000 7.861,7000 7.875,2000 7.883,2000 7.881,7000 7.876,4000 7.882,4000 7.900,8000 7.907,4000 7.901,9000 7.912,4000 7.910,3000 7.903,8000 7.899,5000 7.889,3000 7.882,5000 7.883,7000 7.873,9000 7.877,5000 7.871,5000 7.883,0000 7.882,2000 7.883,0000 7.868,3000 7.866,3000 7.881,1000 7.894,0000 7.890,0000 7.902,9000 7.900,2000 7.891,4000 7.897,7000 7.907,2000 7.914,1000 7.928,2000 7.924,7000 7.917,5000 7.915,0000 7.912,8000 7.910,0000 7.916,8000 7.918,3000 7.926,3000 7.924,6000 7.924,6000 7.936,3000 7.944,3333 7.963,6000 7.968,7500 7.984,7000 7.992,4000 7.970,2000 7.988,0000 7.997,5000 8.005,0000 8.010,3000 7.972,0000 7.980,0000 7.988,6000 8.004,0000 8.011,6000 8.012,1000 8.005,0000 8.001,2500 7.996,3000 8.008,4000 8.000,3000 8.001,8000 7.993,3000 7.997,7000 8.005,2000 8.005,0000 8.003,0000 7.999,0000
Perú: Nuevo sol peruano 3,7667 3,7509 3,7582 3,7656 3,7732 3,7821 3,7647 3,7666 3,7831 3,7744 3,7658 3,7626 3,7374 3,7355 3,7291 3,7176 3,7090 3,7138 3,7348 3,7368 3,7172 3,7182 3,7208 3,7127 3,7070 3,7177 3,7122 3,7156 3,7150 3,7106 3,7107 3,7165 3,7020 3,6926 3,6855 3,6860 3,6861 3,6792 3,6813 3,6808 3,6698 3,6707 3,6816 3,6855 3,6833 3,6514 3,6467 3,6616 3,6650 3,6673 3,6620 3,6712 3,6527 3,6429 3,6310 3,6195 3,6228 3,6323 3,6482 3,6374 3,6412 3,6448 3,6487 3,6724 3,6730 3,6754 3,6647 3,6940 3,7140 3,7421 3,7070 3,7316 3,7267 3,7338 3,7430 3,7279 3,7245 3,7049 3,6957
Polonia: Zloty 4,1152 4,1616 4,1443 4,0955 4,1118 4,1490 4,1377 4,1637 4,1796 4,1473 4,1366 4,1375 4,1428 4,0932 4,0747 4,0551 4,0387 4,0051 4,0158 4,0291 4,0332 4,0335 4,0426 4,1152 4,0586 4,0309 4,0386 4,0635 4,0563 4,0331 3,9956 4,0026 3,9592 3,9654 3,9759 4,0160 3,9702 3,9772 3,9511 3,9473 3,9347 3,9965 3,9958 3,9670 3,9671 3,8531 3,8634 3,8516 3,8748 3,8433 3,8423 3,8547 3,8416 3,8323 3,8179 3,8539 3,8654 3,8761 3,8630 3,8503 3,8907 3,8734 3,8618 3,8693 3,8743 3,8403 3,8325 3,9002 3,9303 3,8993 3,8663 3,7931 3,7887 3,7732 3,8078 3,7588 3,7664 3,7058 3,7482
Reino Unido: Libra esterlina 0,7978 0,8085 0,8050 0,7993 0,8001 0,8100 0,8128 0,8184 0,8218 0,8211 0,8186 0,8166 0,8215 0,8142 0,8110 0,8119 0,8092 0,8003 0,8016 0,8045 0,8038 0,8037 0,8026 0,8066 0,8014 0,7995 0,8039 0,8066 0,8078 0,8050 0,8021 0,7980 0,7933 0,7924 0,7935 0,7955 0,7904 0,7910 0,7910 0,7904 0,7877 0,7927 0,7939 0,7866 0,7850 0,7768 0,7757 0,7750 0,7760 0,7726 0,7709 0,7727 0,7734 0,7698 0,7691 0,7714 0,7716 0,7741 0,7748 0,7716 0,7760 0,7718 0,7729 0,7746 0,7738 0,7707 0,7635 0,7766 0,7840 0,7816 0,7816 0,7701 0,7657 0,7582 0,7569 0,7562 0,7540 0,7476 0,7497
República Checa: Corona Checa 24,2113 24,5051 24,3976 24,2277 24,2325 24,3807 24,3611 24,4635 24,7057 24,5540 24,5233 24,5323 24,5583 24,2717 24,1023 24,1464 24,0775 23,8474 23,9049 24,0515 24,1043 24,1118 24,1491 24,5261 24,2426 24,1315 24,1611 24,3287 24,3189 24,2454 24,0396 24,0093 23,8221 23,8942 24,0006 24,1262 23,8909 23,9674 23,8381 23,7472 23,7194 24,0040 24,0710 23,8486 23,8009 23,1623 23,1590 22,9978 23,0603 22,8634 22,9378 23,0547 22,9926 22,9505 22,8606 22,9932 23,0658 23,0925 23,0966 23,0315 23,1221 23,1149 23,0374 23,0666 23,0950 22,9703 22,7053 23,0505 23,1008 22,9827 22,8789 22,3208 22,1874 22,1120 22,2404 21,9738 22,0470 21,7148 21,9175
República Dominicana: Peso de República Dominicana 60,8145 60,8600 60,8930 60,8583 61,0345 61,1050 61,1342 61,1800 61,0940 61,1708 61,2255 61,1642 61,1345 61,2350 61,1683 61,3900 61,2183 61,3935 61,3983 61,3667 61,5317 61,5678 61,5398 61,6400 61,5450 61,7775 61,8593 61,8705 61,8190 61,8140 61,9110 61,8167 61,9853 62,0175 62,1617 62,0685 62,0912 62,1195 62,1587 62,1367 62,2373 62,1590 62,1532 62,1583 62,1773 62,3075 62,3713 62,4837 62,4625 62,5283 62,4925 62,4690 62,6873 62,6318 62,7050 62,9600 62,8732 62,8850 62,9853 63,0317 63,0360 63,0058 63,0233 63,0892 62,9877 62,9230 62,8075 62,7060 62,2810 62,0500 61,7400 61,2970 61,1707 60,5642 60,1970 59,4850 59,4380 59,3890 59,1940
Rumania: Leu rumano 4,7851 4,8462 4,8267 4,7878 4,7953 4,8237 4,8275 4,8546 4,8662 4,8351 4,8335 4,8271 4,8376 4,7896 4,7711 4,7752 4,7700 4,7300 4,7404 4,7682 4,7721 4,7746 4,7728 4,8376 4,7966 4,7737 4,7945 4,8185 4,8252 4,8091 4,7769 4,7688 4,7378 4,7462 4,7622 4,7799 4,7449 4,7581 4,7492 4,7404 4,7354 4,7785 4,7828 4,7418 4,7208 4,6122 4,6035 4,5874 4,5896 4,5511 4,5612 4,5809 4,5718 4,5577 4,5446 4,5756 4,5875 4,5987 4,6090 4,6012 4,6225 4,6083 4,5981 4,6006 4,6080 4,5834 4,5125 4,5478 4,5509 4,5427 4,5443 4,4316 4,4004 4,3848 4,4141 4,3732 4,3799 4,3111 4,3517
Rusia: Rublo ruso 105,9896 109,0560 108,9812 106,0498 105,3207 103,2760 101,8412 101,2874 102,1881 102,2884 102,2677 102,3497 102,2500 100,3107 99,0891 98,5998 99,3562 98,0597 96,9051 98,0286 98,7821 98,1337 98,4833 99,5425 99,2011 97,0998 95,9512 96,2534 96,0110 95,2891 91,9406 87,4219 90,0000 91,3252 91,4986 88,2828 88,4018 88,5957 87,4286 85,8857 85,7498 87,2996 89,2888 89,4942 89,5854 89,6263 88,4132 85,0994 86,4938 85,0342 86,6685 84,9219 85,3456 83,2744 81,3774 83,5645 84,4235 84,3849 83,4085 84,1206 83,9845 83,9210 83,9998 81,1543 84,4371 84,2489 83,8996 83,9671 85,7773 85,5998 85,7546 82,0998 82,8854 81,6461 82,1579 82,4406 81,7500 80,6440 81,3999
Singapur: Dólar de Singapur 1,3603 1,3697 1,3699 1,3635 1,3633 1,3686 1,3684 1,3712 1,3720 1,3682 1,3678 1,3659 1,3676 1,3575 1,3519 1,3555 1,3545 1,3449 1,3449 1,3519 1,3497 1,3500 1,3533 1,3631 1,3528 1,3475 1,3506 1,3552 1,3555 1,3540 1,3512 1,3467 1,3393 1,3411 1,3423 1,3435 1,3337 1,3361 1,3382 1,3378 1,3368 1,3469 1,3494 1,3445 1,3424 1,3311 1,3320 1,3313 1,3325 1,3302 1,3317 1,3359 1,3336 1,3299 1,3304 1,3337 1,3355 1,3357 1,3397 1,3353 1,3400 1,3393 1,3416 1,3438 1,3442 1,3426 1,3352 1,3466 1,3514 1,3535 1,3394 1,3289 1,3205 1,3154 1,3193 1,3116 1,3110 1,3046 1,3108
Sudáfrica: Rand 18,8206 18,7211 18,7632 18,5960 18,6924 18,9167 18,9409 19,1109 19,0688 18,9299 18,7800 18,7888 18,7351 18,5720 18,4929 18,4910 18,4714 18,3945 18,7581 18,6984 18,5425 18,4876 18,5884 18,7889 18,6817 18,5207 18,4553 18,4256 18,4595 18,4757 18,4795 18,5548 18,3532 18,4001 18,4131 18,5671 18,3446 18,3102 18,3618 18,4503 18,3759 18,4392 18,6217 18,5936 18,5605 18,3386 18,1393 18,2805 18,3056 18,2076 18,3127 18,3119 18,1597 18,0724 18,1181 18,1586 18,1553 18,2128 18,2314 18,2469 18,2590 18,2291 18,4190 18,3396 18,4805 18,8316 18,7549 19,1476 19,5800 19,6903 19,2983 19,3945 19,1070 18,8326 19,0731 18,8447 18,8096 18,7618 18,5981
Suecia: Corona sueca 11,0270 11,1465 11,1075 11,0540 11,0873 11,1665 11,1535 11,2143 11,2798 11,1979 11,1571 11,1406 11,1765 11,0520 10,9883 11,0010 10,9945 10,9076 10,9437 10,9983 10,9928 11,0173 11,0262 11,1446 10,9792 10,8859 10,9051 10,9495 10,9115 10,8676 10,8477 10,7797 10,6896 10,6967 10,7221 10,7486 10,6461 10,6358 10,6485 10,6088 10,6199 10,7370 10,7219 10,5253 10,5270 10,2215 10,1621 10,0867 10,1181 10,0154 10,0595 10,1968 10,1338 10,0880 10,0304 10,1319 10,1445 10,1203 10,1064 10,0178 10,0482 9,9966 9,9950 10,0421 10,0074 9,9071 9,7743 10,0478 10,0623 9,9930 9,9612 9,8302 9,7987 9,7686 9,8966 9,7685 9,6252 9,5316 9,5413
Suiza: Franco suizo 0,9054 0,9124 0,9089 0,9045 0,9077 0,9114 0,9126 0,9167 0,9186 0,9144 0,9129 0,9107 0,9150 0,9082 0,9067 0,9069 0,9069 0,9046 0,9011 0,9047 0,9070 0,9088 0,9079 0,9136 0,9058 0,9008 0,9051 0,9100 0,9112 0,9131 0,9119 0,9042 0,8981 0,9005 0,9030 0,9048 0,8985 0,8981 0,8970 0,8929 0,8934 0,8990 0,9015 0,8970 0,8898 0,8905 0,8838 0,8787 0,8811 0,8804 0,8822 0,8841 0,8847 0,8806 0,8763 0,8803 0,8821 0,8830 0,8835 0,8814 0,8845 0,8819 0,8816 0,8847 0,8838 0,8831 0,8608 0,8602 0,8571 0,8486 0,8562 0,8243 0,8173 0,8140 0,8222 0,8149 0,8200 0,8075 0,8184
Tailandia: Baht tailandés 34,2078 34,4017 34,5275 34,6000 34,4797 34,6382 34,5870 34,6573 34,7425 34,6998 34,5892 34,5282 34,4185 34,1732 33,9222 33,8702 33,9335 33,5580 33,7758 33,8938 33,7910 33,5593 33,5652 33,9317 33,6765 33,5185 33,7803 33,8407 33,8770 34,0895 33,9688 33,6993 33,7320 33,6848 33,6225 33,7580 33,5392 33,5342 33,5055 33,8275 33,7018 34,0407 34,2178 33,9585 33,7060 33,5897 33,6680 33,6767 33,8813 33,7457 33,7458 33,6905 33,6122 33,5773 33,5902 33,6403 33,7570 33,8872 33,9747 33,7888 33,9697 33,8328 33,9068 33,9777 34,1938 34,0903 34,1237 34,5083 34,7005 34,8890 34,1778 33,8272 33,4592 33,5415 33,5588 33,0942 33,3472 33,1032 33,4423
Taiwan, Provincia de China: Dólar taiwanés 32,7780 32,8800 32,9500 32,8620 32,7060 32,8950 32,9430 32,9640 33,1140 32,9920 33,0180 32,9180 32,9210 32,7630 32,7420 32,7680 32,7670 32,6640 32,6640 32,6800 32,6800 32,6800 32,6800 33,0600 32,9730 32,8390 32,8350 32,7590 32,8300 32,8230 32,8410 32,8020 32,7160 32,7130 32,7360 32,7450 32,7610 32,7460 32,7000 32,7880 32,7940 32,8130 32,8970 32,8980 32,9060 32,7870 32,8620 32,8110 32,8900 32,8680 32,9350 32,9650 32,9760 33,0110 32,9680 33,0350 32,9990 32,9930 33,0200 33,0690 33,0840 33,1050 33,1160 33,1830 33,2060 33,1320 33,2140 32,9570 33,0660 33,0050 32,9650 32,8610 32,4750 32,4250 32,4870 32,4800 32,4900 32,3820 32,4770
Turquía: Nueva lira turca 35,3262 35,3309 35,3661 35,3165 35,3357 35,3465 35,3181 35,4052 35,4887 35,4702 35,4545 35,4216 35,5508 35,5557 35,6201 35,6495 35,6401 35,6716 35,7340 35,7459 35,7818 35,7627 35,8380 35,9347 35,9279 35,8988 35,8755 35,9754 35,9916 36,0394 36,0992 36,0911 36,2199 36,2370 36,2672 36,2950 36,2836 36,4628 36,4232 36,4442 36,4501 36,4236 36,5092 36,4193 36,4385 36,4220 36,4048 36,4562 36,5514 36,5789 36,5769 36,6004 36,6616 36,6204 36,6754 37,8377 37,9070 37,6756 37,9821 37,9667 37,9868 38,0059 37,9633 37,9550 37,8741 37,9178 37,9469 37,9471 37,9716 37,9956 37,9428 37,9074 38,0523 38,0126 38,0659 38,1222 37,9879 38,1752 38,2473
Ucrania: Hryvnia 42,0390 42,0385 42,0889 42,1959 42,2297 42,2361 42,2825 42,2841 42,2692 42,2734 42,2659 42,1729 42,1257 42,1551 42,1661 42,0325 41,9751 41,9253 41,9479 42,0195 41,9294 41,8242 41,7263 41,7908 41,7558 41,6584 41,4897 41,4733 41,5936 41,6696 41,7927 41,7996 41,6299 41,5554 41,5705 41,6814 41,7316 41,5919 41,7015 41,7358 41,6390 41,5140 41,4313 41,5911 41,5782 41,3680 41,2742 41,2127 41,2870 41,4124 41,5076 41,5270 41,5098 41,4395 41,5658 41,5730 41,5410 41,5277 41,6446 41,6949 41,5644 41,4863 41,4787 41,4228 41,3730 41,3162 41,3426 41,1941 41,0807 41,1740 41,2751 41,4031 41,3879 41,3153 41,1753 41,2152 41,3825 41,3785 41,5185
Uruguay: Peso uruguayo 43,7505 43,8000 43,8733 43,6575 43,6000 43,7517 43,6483 43,6510 43,9426 43,9000 43,9600 43,9350 43,9029 43,7700 43,7500 43,4067 43,4500 43,4040 43,4000 43,3110 43,2522 43,3000 43,1070 43,3300 43,3860 43,4104 43,4097 43,3980 43,3120 43,2983 43,3015 43,3000 43,2349 43,1833 43,1100 43,1409 43,0933 42,9989 42,6755 42,5800 42,4388 42,3686 42,4400 42,3805 42,3805 42,5167 42,3684 42,3500 42,2236 42,2500 42,3805 42,4100 42,3233 42,2350 42,1275 42,2085 42,1645 42,1917 42,1326 42,0650 42,0708 42,0867 42,0625 42,0967 42,1000 42,2025 42,0725 42,1500 42,3827 42,9427 42,9199 42,9000 42,4483 42,2550 42,0042 42,2292 41,9324 42,1033 41,9158
Venezuela: Bolívar 51,8047 51,8970 52,4409 52,4409 52,8795 52,9377 53,1495 53,7176 53,7176 53,7444 53,8293 54,2335 54,6231 54,7740 54,8477 55,1617 55,6217 56,1423 56,5106 56,7141 57,1542 57,2494 57,8217 58,2976 58,3941 58,6468 59,3118 59,9913 60,3698 60,3914 60,8752 61,1928 61,6681 61,9156 61,9446 62,0279 62,3544 63,0485 63,2554 63,3351 63,8591 64,0800 64,0858 64,3232 64,3232 64,3232 64,4501 64,5841 65,1030 65,2516 65,4627 66,0886 66,2707 66,3909 66,6210 66,6210 67,4653 67,6887 68,1408 68,2226 68,5276 68,8463 69,2651 69,3925 69,6016 69,8391 70,0737 70,4087 72,0051 73,1742 74,0930 75,6130 77,0714 78,1676 78,3949 79,5849 79,5849 80,7574 81,5569
Vietnam: Dong 25.479,0000 25.449,0000 25.424,0000 25.377,6667 25.365,0000 25.376,0000 25.379,0000 25.369,0000 25.393,0000 25.385,0000 25.384,0000 25.376,0000 25.326,0000 25.316,0000 25.269,0000 25.089,0000 25.088,0000 25.075,0000 25.069,0000 25.074,0000 25.079,0000 25.069,0000 25.069,0000 25.276,0000 25.165,0000 25.157,0000 25.244,0000 25.304,0000 25.377,0000 25.522,0000 25.560,0000 25.451,0000 25.389,0000 25.471,0000 25.519,0000 25.510,0000 25.519,0000 25.516,0000 25.472,0000 25.503,0000 25.533,0000 25.534,0000 25.551,0000 25.582,0000 25.559,0000 25.504,0000 25.486,0000 25.506,0000 25.511,0000 25.469,0000 25.452,0000 25.474,0000 25.512,0000 25.525,0000 25.524,0000 25.535,0000 25.552,0000 25.567,1667 25.627,0000 25.619,0000 25.569,0000 25.574,0000 25.574,0000 25.549,1667 25.621,0000 25.629,0000 25.792,0000 25.777,0000 25.779,0000 26.000,0000 26.009,0000 25.764,0000 25.712,8333 25.825,0000 25.819,0000 25.840,0000 25.869,6667 25.887,6667 25.907,6667