Base de Datos Estadísticos (BDE)

Tipos de Cambio

Fecha

Frecuencia

Cálculo

Paridades de monedas extranjeras (moneda/dólar de los Estados Unidos de América)

Serie	02.Ene.2024	03.Ene.2024	04.Ene.2024	05.Ene.2024	08.Ene.2024	09.Ene.2024	10.Ene.2024	11.Ene.2024	12.Ene.2024	15.Ene.2024	16.Ene.2024	17.Ene.2024	18.Ene.2024	19.Ene.2024	22.Ene.2024	23.Ene.2024	24.Ene.2024	25.Ene.2024	26.Ene.2024	29.Ene.2024	30.Ene.2024	31.Ene.2024	01.Feb.2024	02.Feb.2024	05.Feb.2024	06.Feb.2024	07.Feb.2024	08.Feb.2024	09.Feb.2024	12.Feb.2024	13.Feb.2024	14.Feb.2024	15.Feb.2024	16.Feb.2024	19.Feb.2024	20.Feb.2024	21.Feb.2024	22.Feb.2024	23.Feb.2024	26.Feb.2024	27.Feb.2024	28.Feb.2024	29.Feb.2024	01.Mar.2024	04.Mar.2024	05.Mar.2024	06.Mar.2024	07.Mar.2024	08.Mar.2024	11.Mar.2024	12.Mar.2024	13.Mar.2024	14.Mar.2024	15.Mar.2024	18.Mar.2024	19.Mar.2024	20.Mar.2024	21.Mar.2024	22.Mar.2024	25.Mar.2024	26.Mar.2024	27.Mar.2024	28.Mar.2024	01.Abr.2024	02.Abr.2024	03.Abr.2024	04.Abr.2024	05.Abr.2024	08.Abr.2024	09.Abr.2024	10.Abr.2024	11.Abr.2024	12.Abr.2024	15.Abr.2024	16.Abr.2024	17.Abr.2024	18.Abr.2024	19.Abr.2024	22.Abr.2024	23.Abr.2024	24.Abr.2024	25.Abr.2024	26.Abr.2024	29.Abr.2024	30.Abr.2024	02.May.2024	03.May.2024	06.May.2024	07.May.2024	08.May.2024	09.May.2024	10.May.2024	13.May.2024	14.May.2024	15.May.2024	16.May.2024	17.May.2024	20.May.2024	22.May.2024	23.May.2024	24.May.2024	27.May.2024	28.May.2024	29.May.2024	30.May.2024	31.May.2024	03.Jun.2024	04.Jun.2024	05.Jun.2024	06.Jun.2024	07.Jun.2024	10.Jun.2024	11.Jun.2024	12.Jun.2024	13.Jun.2024	14.Jun.2024	17.Jun.2024	18.Jun.2024	19.Jun.2024	21.Jun.2024	24.Jun.2024	25.Jun.2024	26.Jun.2024	27.Jun.2024	28.Jun.2024	01.Jul.2024	02.Jul.2024	03.Jul.2024	04.Jul.2024	05.Jul.2024	08.Jul.2024	09.Jul.2024	10.Jul.2024	11.Jul.2024	12.Jul.2024	15.Jul.2024	17.Jul.2024	18.Jul.2024	19.Jul.2024	22.Jul.2024	23.Jul.2024	24.Jul.2024	25.Jul.2024	26.Jul.2024	29.Jul.2024	30.Jul.2024	31.Jul.2024	01.Ago.2024	02.Ago.2024	05.Ago.2024	06.Ago.2024	07.Ago.2024	08.Ago.2024	09.Ago.2024	12.Ago.2024	13.Ago.2024	14.Ago.2024	16.Ago.2024	19.Ago.2024	20.Ago.2024	21.Ago.2024	22.Ago.2024	23.Ago.2024	26.Ago.2024	27.Ago.2024	28.Ago.2024	29.Ago.2024	30.Ago.2024	02.Sep.2024	03.Sep.2024	04.Sep.2024	05.Sep.2024	06.Sep.2024	09.Sep.2024	10.Sep.2024	11.Sep.2024	12.Sep.2024	13.Sep.2024	16.Sep.2024	17.Sep.2024	23.Sep.2024	24.Sep.2024	25.Sep.2024	26.Sep.2024	27.Sep.2024	30.Sep.2024	01.Oct.2024	02.Oct.2024	03.Oct.2024	04.Oct.2024	07.Oct.2024	08.Oct.2024	09.Oct.2024	10.Oct.2024	11.Oct.2024	14.Oct.2024	15.Oct.2024	16.Oct.2024	17.Oct.2024	18.Oct.2024	21.Oct.2024	22.Oct.2024	23.Oct.2024	24.Oct.2024	25.Oct.2024	28.Oct.2024	29.Oct.2024	30.Oct.2024	04.Nov.2024	05.Nov.2024	06.Nov.2024	07.Nov.2024	08.Nov.2024	11.Nov.2024	12.Nov.2024	13.Nov.2024	14.Nov.2024	15.Nov.2024	18.Nov.2024	19.Nov.2024	20.Nov.2024	21.Nov.2024	22.Nov.2024	25.Nov.2024	26.Nov.2024	27.Nov.2024	28.Nov.2024	29.Nov.2024	02.Dic.2024	03.Dic.2024	04.Dic.2024	05.Dic.2024	06.Dic.2024
Arabia Saudita: Rial saudita	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500	3,7500
Argentina: Peso argentino	807,9750	808,4833	810,6500	811,1500	811,7500	812,2500	813,8500	814,3500	814,9500	815,4500	816,0500	817,6500	818,1500	818,6500	819,2500	819,7500	821,4500	821,9500	822,4500	823,0500	823,5500	825,2500	825,7500	826,2500	826,8500	827,3500	829,0500	829,5500	830,1500	830,6500	831,2500	831,2500	831,2500	833,9500	834,5667	835,0500	836,7500	837,2500	837,8500	838,3500	838,9500	840,6500	841,1500	841,7500	842,2500	842,7500	844,2500	845,2500	845,7500	846,2500	846,7500	848,2500	848,7500	849,7500	850,2500	850,7500	852,2500	852,7500	853,2500	854,2500	854,7500	856,2500	856,7500	857,4167	857,4167	857,4167	857,4167	861,2500	861,7500	862,7500	864,2500	864,7500	865,2500	865,7500	866,7500	868,2500	868,7500	869,4643	869,7500	870,7500	872,2500	872,7500	873,2500	873,7500	874,7500	876,4167	876,7500	878,2500	878,7500	880,2500	880,7500	881,9643	882,4643	882,7500	884,2500	885,2500	886,0000	886,5000	887,4167	889,2500	889,7500	890,5000	890,7500	893,0000	893,5000	893,7500	894,7500	895,2500	896,4167	896,9167	898,3750	898,7917	899,0833	901,1667	902,1945	902,2500	902,5833	902,6667	903,5834	905,4167	906,0000	907,5417	909,3750	909,6667	910,7500	911,6389	913,1250	914,7222	915,1667	915,6667	917,0834	918,5834	918,9167	918,9167	919,8333	921,1250	922,3334	923,5000	924,2917	924,7500	926,7500	927,2083	928,0000	928,9167	930,3750	931,6667	931,9167	932,2500	932,7500	933,4167	935,4167	936,1250	936,5000	937,0833	938,6250	939,7222	940,0833	940,3333	943,0000	944,0000	944,5833	944,8333	945,7917	947,2084	948,6250	949,4167	949,7500	950,3750	950,6667	952,7917	953,4584	954,1667	954,6667	954,9167	957,1667	957,7500	958,1667	958,9167	959,6667	961,7500	962,0833	965,7500	966,3333	966,7500	967,9167	968,7500	970,5833	970,9167	971,2500	971,7500	972,7500	974,8333	975,5000	975,9167	976,2500	979,4167	979,4167	980,1667	980,5833	981,5833	981,7500	983,8333	984,4167	984,8333	985,9167	986,3333	988,3333	988,8333	989,2500	992,7500	993,3333	994,7500	994,7500	995,3333	997,2500	997,7500	998,7500	999,2500	999,7500	1.002,7500	1.002,7500	1.003,2500	1.003,7500	1.004,7500	1.006,7500	1.007,2500	1.007,7500	1.008,7500	1.009,2500	1.011,7500	1.011,9167	1.013,1667	1.013,2500
Australia: Dólar australiano	1,4638	1,4765	1,4882	1,4916	1,4896	1,4893	1,4954	1,4939	1,5030	1,4956	1,5014	1,5183	1,5298	1,5249	1,5183	1,5186	1,5248	1,5140	1,5204	1,5194	1,5164	1,5167	1,5160	1,5230	1,5364	1,5425	1,5341	1,5341	1,5411	1,5348	1,5294	1,5488	1,5414	1,5363	1,5310	1,5300	1,5260	1,5289	1,5273	1,5234	1,5302	1,5287	1,5396	1,5395	1,5314	1,5346	1,5363	1,5211	1,5114	1,5089	1,5136	1,5159	1,5082	1,5195	1,5249	1,5259	1,5310	1,5307	1,5221	1,5342	1,5295	1,5300	1,5326	1,5338	1,5423	1,5360	1,5228	1,5118	1,5191	1,5139	1,5107	1,5366	1,5287	1,5475	1,5516	1,5600	1,5532	1,5576	1,5583	1,5502	1,5413	1,5400	1,5350	1,5302	1,5228	1,5418	1,5228	1,5122	1,5089	1,5173	1,5205	1,5119	1,5144	1,5135	1,5101	1,4953	1,4976	1,4941	1,4989	1,5117	1,5150	1,5080	1,5025	1,5044	1,5112	1,5063	1,5049	1,4985	1,5038	1,5039	1,4999	1,5184	1,5139	1,5132	1,4967	1,5068	1,5132	1,5118	1,5033	1,4995	1,5056	1,5020	1,5043	1,5036	1,5049	1,4990	1,5036	1,5002	1,4920	1,4867	1,4820	1,4843	1,4839	1,4836	1,4794	1,4735	1,4790	1,4867	1,4914	1,4961	1,5058	1,5122	1,5190	1,5275	1,5254	1,5280	1,5291	1,5303	1,5401	1,5348	1,5401	1,5300	1,5334	1,5176	1,5217	1,5182	1,5079	1,5156	1,5005	1,4861	1,4826	1,4807	1,4915	1,4719	1,4758	1,4722	1,4771	1,4704	1,4784	1,4719	1,4899	1,4892	1,4844	1,4994	1,4999	1,5026	1,5011	1,4903	1,4909	1,4834	1,4814	1,4612	1,4538	1,4651	1,4509	1,4479	1,4414	1,4555	1,4527	1,4606	1,4711	1,4786	1,4846	1,4889	1,4866	1,4800	1,4880	1,4925	1,5002	1,4931	1,4917	1,5012	1,4957	1,5100	1,5062	1,5136	1,5189	1,5255	1,5205	1,5181	1,5077	1,5219	1,4985	1,5233	1,5223	1,5342	1,5416	1,5446	1,5473	1,5389	1,5329	1,5391	1,5361	1,5390	1,5406	1,5493	1,5399	1,5380	1,5351	1,5481	1,5422	1,5535	1,5539
Bahamas: Dólar de las Bahamas	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000
Bermudas: Dólar de bermudas	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000
Bolivia: Boliviano	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600	6,8600
Brasil: Real	4,8512	4,8988	4,9223	4,9109	4,8753	4,8758	4,8980	4,8907	4,8830	4,8597	4,8684	4,9219	4,9313	4,9452	4,9232	4,9818	4,9728	4,9199	4,9260	4,9129	4,9437	4,9594	4,9356	4,9171	4,9713	4,9927	4,9543	4,9648	4,9934	4,9600	4,9542	4,9552	4,9706	4,9736	4,9699	4,9598	4,9294	4,9315	4,9430	4,9799	4,9874	4,9410	4,9556	4,9722	4,9482	4,9443	4,9550	4,9373	4,9359	4,9773	4,9727	4,9835	4,9709	4,9848	4,9954	5,0216	5,0139	5,0023	4,9748	4,9936	4,9762	4,9838	4,9766	5,0033	5,0582	5,0567	5,0398	5,0198	5,0664	5,0295	5,0067	5,0772	5,0809	5,1286	5,1836	5,2549	5,2263	5,2562	5,1902	5,1746	5,1221	5,1501	5,1626	5,1130	5,1108	5,1860	5,1063	5,0665	5,0640	5,0723	5,0959	5,1498	5,1525	5,1500	5,1295	5,1385	5,1301	5,1040	5,1088	5,1528	5,1563	5,1658	5,1728	5,1595	5,2035	5,2034	5,2450	5,2196	5,2880	5,3003	5,2454	5,2946	5,3587	5,3600	5,3734	5,3689	5,3807	5,4214	5,4189	5,4655	5,4426	5,3889	5,4480	5,5153	5,5180	5,5803	5,6215	5,6884	5,5617	5,4891	5,4642	5,4716	5,4155	5,4106	5,4392	5,4292	5,4442	5,4783	5,5774	5,5909	5,5612	5,5923	5,6519	5,6451	5,6628	5,6315	5,6239	5,6472	5,7311	5,7171	5,7249	5,6457	5,6241	5,5739	5,5115	5,5056	5,4575	5,4740	5,4739	5,3957	5,4833	5,4806	5,5848	5,4835	5,4813	5,4999	5,5411	5,6225	5,6514	5,6187	5,6390	5,6339	5,5795	5,5916	5,5837	5,6522	5,6420	5,6378	5,5494	5,5128	5,4965	5,5327	5,4582	5,4812	5,4430	5,4336	5,4477	5,4654	5,4439	5,4851	5,4619	5,4784	5,5278	5,5899	5,5868	5,6276	5,5755	5,6569	5,6533	5,6738	5,6821	5,6997	5,6958	5,7076	5,6894	5,7058	5,6985	5,7531	5,7714	5,7712	5,7567	5,7024	5,7029	5,7808	5,7678	5,7901	5,8072	5,7807	5,7960	5,7512	5,7674	5,7726	5,8159	5,8156	5,8125	5,8086	5,8894	5,9821	6,0084	6,0629	6,0719	6,0297	5,9901
Canadá: Dólar canadiense	1,3210	1,3308	1,3359	1,3354	1,3341	1,3365	1,3392	1,3381	1,3432	1,3405	1,3437	1,3485	1,3528	1,3505	1,3465	1,3451	1,3487	1,3477	1,3496	1,3463	1,3439	1,3415	1,3391	1,3376	1,3462	1,3528	1,3493	1,3474	1,3465	1,3472	1,3436	1,3568	1,3551	1,3491	1,3482	1,3490	1,3523	1,3509	1,3493	1,3500	1,3517	1,3530	1,3572	1,3576	1,3550	1,3568	1,3576	1,3509	1,3471	1,3472	1,3483	1,3502	1,3464	1,3529	1,3547	1,3542	1,3563	1,3551	1,3531	1,3607	1,3583	1,3575	1,3586	1,3536	1,3579	1,3573	1,3526	1,3503	1,3586	1,3575	1,3584	1,3684	1,3679	1,3774	1,3782	1,3814	1,3771	1,3774	1,3751	1,3694	1,3660	1,3706	1,3664	1,3663	1,3659	1,3757	1,3676	1,3682	1,3659	1,3734	1,3730	1,3682	1,3673	1,3672	1,3655	1,3602	1,3616	1,3613	1,3621	1,3688	1,3738	1,3656	1,3631	1,3648	1,3709	1,3673	1,3629	1,3645	1,3677	1,3689	1,3672	1,3750	1,3760	1,3753	1,3707	1,3744	1,3742	1,3724	1,3721	1,3713	1,3702	1,3654	1,3653	1,3702	1,3692	1,3681	1,3744	1,3681	1,3638	1,3611	1,3633	1,3637	1,3634	1,3622	1,3636	1,3630	1,3676	1,3689	1,3710	1,3729	1,3751	1,3773	1,3807	1,3817	1,3834	1,3853	1,3849	1,3804	1,3883	1,3865	1,3828	1,3761	1,3747	1,3733	1,3734	1,3737	1,3712	1,3720	1,3692	1,3638	1,3624	1,3583	1,3606	1,3507	1,3477	1,3450	1,3481	1,3475	1,3490	1,3491	1,3551	1,3517	1,3510	1,3564	1,3552	1,3607	1,3578	1,3589	1,3593	1,3594	1,3598	1,3496	1,3450	1,3475	1,3475	1,3519	1,3506	1,3510	1,3492	1,3543	1,3576	1,3606	1,3660	1,3695	1,3759	1,3758	1,3796	1,3806	1,3765	1,3792	1,3804	1,3838	1,3825	1,3840	1,3851	1,3887	1,3893	1,3920	1,3910	1,3895	1,3847	1,3930	1,3856	1,3922	1,3922	1,3951	1,3983	1,4030	1,4078	1,4022	1,3975	1,3991	1,3959	1,3979	1,3998	1,4077	1,4029	1,4007	1,4005	1,4061	1,4061	1,4068	1,4052
Catar: Riyal catarí	3,6435	3,6435	3,6435	3,6440	3,6440	3,6435	3,6436	3,6450	3,6450	3,6463	3,6460	3,6460	3,6450	3,6448	3,6445	3,6460	3,6440	3,6445	3,6450	3,6440	3,6448	3,6445	3,6444	3,6450	3,6450	3,6450	3,6450	3,6450	3,6450	3,6460	3,6460	3,6455	3,6460	3,6458	3,6455	3,6460	3,6465	3,6465	3,6465	3,6471	3,6455	3,6455	3,6465	3,6465	3,6465	3,6466	3,6465	3,6465	3,6466	3,6465	3,6465	3,6465	3,6465	3,6465	3,6477	3,6475	3,6475	3,6465	3,6470	3,6470	3,6475	3,6475	3,6460	3,6460	3,6450	3,6454	3,6450	3,6450	3,6450	3,6450	3,6450	3,6450	3,6450	3,6450	3,6460	3,6460	3,6460	3,6460	3,6465	3,6463	3,6455	3,6457	3,6456	3,6455	3,6455	3,6460	3,6455	3,6455	3,6455	3,6455	3,6455	3,6455	3,6455	3,6455	3,6455	3,6455	3,6453	3,6450	3,6450	3,6440	3,6445	3,6448	3,6445	3,6445	3,6453	3,6450	3,6450	3,6455	3,6455	3,6456	3,6455	3,6460	3,6452	3,6455	3,6450	3,6450	3,6447	3,6448	3,6448	3,6447	3,6447	3,6447	3,6450	3,6452	3,6450	3,6455	3,6455	3,6450	3,6460	3,6455	3,6450	3,6459	3,6462	3,6457	3,6455	3,6460	3,6465	3,6465	3,6460	3,6457	3,6457	3,6460	3,6460	3,6457	3,6457	3,6457	3,6458	3,6460	3,6463	3,6462	3,6460	3,6457	3,6460	3,6457	3,6457	3,6459	3,6465	3,6468	3,6468	3,6467	3,6468	3,6460	3,6455	3,6454	3,6453	3,6450	3,6450	3,6446	3,6450	3,6449	3,6450	3,6450	3,6450	3,6450	3,6450	3,6454	3,6451	3,6451	3,6453	3,6455	3,6450	3,6452	3,6450	3,6450	3,6450	3,6450	3,6450	3,6450	3,6448	3,6445	3,6448	3,6450	3,6455	3,6450	3,6450	3,6450	3,6450	3,6450	3,6450	3,6449	3,6450	3,6460	3,6450	3,6448	3,6455	3,6454	3,6450	3,6450	3,6445	3,6448	3,6445	3,6450	3,6450	3,6442	3,6446	3,6448	3,6450	3,6457	3,6460	3,6461	3,6461	3,6462	3,6460	3,6460	3,6460	3,6457	3,6455	3,6448	3,6448	3,6448	3,6450	3,6455	3,6460
Chile: Peso chileno (observado)	877,1200	880,9200	884,3900	884,4500	893,0700	901,3100	914,7100	919,0700	911,3700	908,6700	912,0200	922,0600	926,7700	918,6200	910,7300	905,6300	908,8700	908,5100	910,9700	916,1600	927,6300	932,6600	932,2600	936,0100	943,8400	955,7300	949,8100	947,9000	957,8600	968,7300	972,2200	971,5600	959,8600	961,9400	969,0400	966,2300	963,6800	967,5200	972,7700	983,7600	986,8500	984,5300	980,1900	969,9100	966,4100	971,9200	976,3600	981,2600	983,8000	964,9500	966,2900	965,1800	948,8800	945,5600	941,4200	945,1100	962,0600	975,9100	971,5400	980,2400	977,7600	981,7100	982,3800	981,7100	982,5900	979,9600	962,8300	942,7200	948,9200	946,7100	940,6100	953,5100	957,0300	964,5900	978,0700	985,0500	974,9700	968,4400	956,3200	953,7500	950,7700	954,5800	948,6100	947,6800	943,6200	954,2500	954,3600	938,2900	930,1700	934,2900	936,7600	930,9900	922,0000	922,1000	916,8700	909,0600	901,5300	897,1100	886,7900	904,6700	908,9500	903,1700	900,2800	898,1300	907,6700	917,9800	916,7700	907,9400	905,3700	906,2500	910,4500	916,8400	923,2400	924,1800	914,8600	919,4900	928,4700	938,6800	934,9100	927,9200	937,3400	941,7200	942,3100	947,7800	951,0200	944,3400	943,8900	946,9900	939,5700	936,5500	933,5100	939,1700	932,3100	918,8600	908,9200	910,1400	910,7900	921,9100	940,1500	943,7700	949,1000	946,6900	948,7900	947,3900	950,2900	956,6300	956,5800	943,7800	938,9400	951,1100	957,5700	947,1800	943,9600	937,1800	932,6200	931,9600	932,2800	931,3900	933,8400	929,3600	922,5800	918,9700	919,9400	911,0100	907,3500	907,3200	912,0800	917,3800	913,9900	915,1400	926,2200	937,8600	941,5400	943,1800	946,2200	948,8500	943,4400	933,5700	925,6100	923,3700	927,1500	924,8100	911,5100	912,2400	900,9100	896,2500	897,6800	901,1300	908,2300	919,4900	923,7400	925,8600	933,6200	934,8400	931,2600	926,0700	928,3700	937,2900	941,3000	945,0100	946,9900	954,3900	949,0000	948,2000	945,2900	949,3400	945,8800	950,8900	961,2900	956,5400	954,9000	968,6000	950,9900	963,0900	980,4700	983,7600	981,6100	975,4400	974,5100	976,8600	973,2100	972,6800	971,2900	982,0800	976,8900	975,0600	975,4100	977,3200	977,6600	979,1000	972,7500	974,3700	971,6500
China: Yuan Renminbi	7,1225	7,1490	7,1658	7,1750	7,1609	7,1603	7,1835	7,1846	7,1810	7,1913	7,1815	7,2202	7,2263	7,2186	7,2050	7,1945	7,1736	7,1566	7,1833	7,1852	7,1883	7,1876	7,1796	7,1870	7,2153	7,2215	7,2019	7,2134	7,2167	7,2189	7,2132	7,2292	7,2236	7,2178	7,2145	7,2114	7,2014	7,2005	7,2026	7,2047	7,2113	7,2134	7,2153	7,2082	7,2099	7,2082	7,2114	7,2080	7,2015	7,1969	7,1810	7,1890	7,1906	7,2008	7,2060	7,2075	7,2134	7,2171	7,2222	7,2751	7,2514	7,2483	7,2548	7,2617	7,2605	7,2559	7,2503	7,2465	7,2460	7,2420	7,2394	7,2626	7,2544	7,2670	7,2583	7,2640	7,2446	7,2508	7,2510	7,2515	7,2605	7,2728	7,2562	7,2674	7,2397	7,2541	7,2013	7,1915	7,2122	7,2258	7,2285	7,2212	7,2335	7,2392	7,2398	7,2197	7,2239	7,2331	7,2459	7,2544	7,2580	7,2626	7,2593	7,2638	7,2730	7,2530	7,2639	7,2528	7,2464	7,2590	7,2611	7,2646	7,2656	7,2718	7,2560	7,2689	7,2727	7,2698	7,2716	7,2800	7,2899	7,2844	7,2885	7,3004	7,3023	7,2981	7,3050	7,3072	7,3035	7,2926	7,2903	7,2854	7,2881	7,2924	7,2674	7,2720	7,2740	7,2729	7,2766	7,2855	7,2956	7,2895	7,2674	7,2463	7,2621	7,2723	7,2511	7,2309	7,2543	7,1656	7,1341	7,1618	7,1768	7,1817	7,1750	7,1784	7,1491	7,1459	7,1636	7,1304	7,1206	7,1201	7,1467	7,1141	7,1236	7,1223	7,1327	7,0929	7,0880	7,1158	7,1256	7,1154	7,0893	7,0940	7,1154	7,1330	7,1272	7,1281	7,1015	7,0976	7,1090	7,0576	7,0206	7,0329	6,9768	6,9796	7,0013	7,0318	7,0358	7,0471	7,0994	7,0641	7,0716	7,0965	7,0882	7,0704	7,0985	7,1391	7,1344	7,1384	7,1197	7,1368	7,1333	7,1402	7,1244	7,1329	7,1447	7,1457	7,1285	7,1072	7,1039	7,1971	7,1529	7,2059	7,2279	7,2470	7,2456	7,2435	7,2354	7,2348	7,2393	7,2501	7,2536	7,2598	7,2504	7,2615	7,2447	7,2479	7,2533	7,2877	7,2952	7,2755	7,2666
Colombia: Peso colombiano	3.872,4900	3.886,7357	3.912,1457	3.931,2629	3.884,0229	3.877,2571	3.934,8543	3.931,7171	3.922,9414	3.903,1343	3.898,1229	3.940,6914	3.957,0767	3.921,6486	3.907,6667	3.902,4383	3.954,7850	3.917,2629	3.936,3486	3.908,7633	3.920,9550	3.915,0180	3.915,7929	3.888,3900	3.929,1271	3.961,5557	3.951,1829	3.947,2486	3.952,2714	3.920,1229	3.911,0343	3.925,3829	3.913,0829	3.910,6971	3.907,0214	3.911,8529	3.915,0071	3.926,0500	3.930,7571	3.959,7250	3.954,8943	3.930,3583	3.931,6700	3.925,4900	3.937,6857	3.941,0571	3.944,5657	3.923,6814	3.915,2129	3.902,3417	3.911,1057	3.918,7771	3.902,6457	3.891,3071	3.883,5543	3.888,3857	3.873,3114	3.891,0971	3.899,9757	3.887,3557	3.898,3100	3.854,5443	3.845,5943	3.857,8629	3.866,6386	3.827,3943	3.810,5233	3.773,8143	3.767,6929	3.768,7100	3.772,1700	3.807,5400	3.823,5000	3.852,4500	3.906,0500	3.914,6000	3.898,5000	3.939,0000	3.902,0000	3.910,6700	3.908,0000	3.936,2100	3.954,0500	3.900,3300	3.864,5900	3.918,3300	3.901,7700	3.912,0000	3.895,6000	3.886,0000	3.897,0000	3.894,2700	3.887,9500	3.887,9500	3.845,2500	3.821,4400	3.828,2900	3.827,0600	3.816,1200	3.825,5000	3.865,4600	3.869,1200	3.866,5000	3.842,3500	3.868,9900	3.864,4000	3.865,6500	3.855,0000	3.933,0000	3.934,3200	3.934,0000	3.931,1000	3.934,6100	3.987,2500	4.023,1000	4.143,0100	4.131,0000	4.127,3000	4.143,5000	4.159,1900	4.141,4400	4.088,0000	4.095,2500	4.135,2000	4.162,3000	4.142,1600	4.136,8800	4.113,0000	4.097,4200	4.088,0000	4.082,5200	4.046,6700	4.013,3800	3.967,5000	3.978,8000	3.919,8800	3.937,0600	3.989,8500	4.044,5000	4.035,0600	3.993,7000	4.009,1500	4.039,5000	4.026,9600	4.019,0000	4.062,2800	4.081,5200	4.062,0000	4.082,6900	4.132,0000	4.152,7500	4.135,0700	4.135,4800	4.060,2500	4.069,0000	4.050,6000	4.029,1200	4.016,0700	4.027,7700	4.027,1100	4.008,1600	4.026,9900	4.060,8700	4.025,7700	4.024,0000	4.036,5000	4.092,5700	4.117,4600	4.174,5600	4.148,3100	4.180,5000	4.170,8300	4.155,8700	4.168,6400	4.244,0033	4.276,4417	4.269,8383	4.212,3200	4.176,8233	4.234,5567	4.215,3533	4.161,0333	4.146,8267	4.193,0583	4.163,8100	4.174,3300	4.187,0933	4.229,0550	4.184,7817	4.182,3120	4.166,2900	4.210,8850	4.227,9783	4.234,5700	4.202,5267	4.201,7733	4.199,0000	4.244,4333	4.265,5740	4.248,1233	4.264,9967	4.278,1900	4.261,4350	4.315,7300	4.292,6700	4.332,2150	4.335,7833	4.386,0200	4.411,5650	4.413,0000	4.422,8500	4.414,4000	4.327,4083	4.361,2860	4.358,9500	4.444,2817	4.493,8900	4.486,2567	4.428,2183	4.397,6617	4.389,2433	4.412,2367	4.391,3783	4.417,4067	4.385,0200	4.404,4883	4.389,4083	4.413,4817	4.428,7050	4.455,1300	4.434,8617	4.414,7483	4.412,7117
Corea: Won	1.290,7000	1.300,4500	1.304,8900	1.310,0000	1.315,7100	1.315,6100	1.315,6900	1.320,1700	1.312,7300	1.313,6400	1.320,0000	1.331,6100	1.344,3800	1.338,9400	1.338,6000	1.338,4500	1.333,2500	1.337,2200	1.335,8400	1.336,1800	1.335,5200	1.329,4000	1.334,5700	1.331,6900	1.321,9300	1.330,6900	1.327,2200	1.327,4900	1.328,0300	1.333,0300	1.331,2800	1.327,8400	1.335,1400	1.333,8000	1.335,4000	1.335,0000	1.337,3200	1.334,5200	1.328,3600	1.330,8000	1.330,9000	1.330,9700	1.333,5000	1.331,0800	1.334,8200	1.331,0000	1.334,3000	1.334,4000	1.330,5700	1.319,3500	1.309,9400	1.310,6100	1.314,1100	1.317,6400	1.329,6600	1.333,7000	1.339,8100	1.339,3000	1.322,3000	1.338,2400	1.342,3700	1.339,3900	1.348,6000	1.345,8800	1.349,0200	1.351,9400	1.348,6700	1.346,6100	1.352,5900	1.352,8900	1.354,6900	1.349,0900	1.364,0100	1.375,1900	1.383,9000	1.394,5500	1.386,6500	1.373,0000	1.381,8900	1.379,1600	1.378,1000	1.369,3000	1.374,0400	1.375,0100	1.377,6800	1.382,0500	1.375,4500	1.362,8000	1.358,7900	1.359,7300	1.364,0200	1.369,6800	1.367,7700	1.368,1700	1.368,8900	1.360,1800	1.345,0100	1.355,0000	1.355,6500	1.362,7100	1.362,0700	1.369,3000	1.363,6000	1.357,9800	1.364,8000	1.379,2400	1.385,4700	1.375,8300	1.375,9100	1.372,7900	1.365,6300	1.365,4000	1.375,9400	1.377,9200	1.375,9300	1.373,7600	1.379,0400	1.380,9700	1.381,0300	1.381,5200	1.388,0900	1.389,0300	1.387,2800	1.388,6000	1.385,6300	1.376,3000	1.383,2600	1.386,8100	1.385,3000	1.379,9000	1.380,0400	1.382,6400	1.383,1400	1.383,5800	1.372,0000	1.375,0800	1.382,8300	1.380,0700	1.383,4000	1.390,1800	1.387,6700	1.385,5700	1.379,3000	1.382,3000	1.383,2000	1.382,1600	1.384,0900	1.370,6500	1.368,5500	1.359,6100	1.369,0000	1.377,3800	1.374,8900	1.376,4100	1.364,3200	1.369,4100	1.365,4000	1.356,4500	1.349,9700	1.332,9000	1.330,0600	1.333,5900	1.342,7200	1.326,6900	1.328,0900	1.330,7500	1.336,0100	1.332,3700	1.337,6900	1.337,6200	1.339,7200	1.334,6500	1.333,6100	1.338,8000	1.340,5700	1.343,4500	1.339,0700	1.340,9500	1.329,8000	1.319,7600	1.323,7200	1.334,6800	1.329,4700	1.336,5200	1.317,1700	1.309,4000	1.314,7300	1.325,2700	1.324,5400	1.335,0600	1.349,5100	1.344,1900	1.345,8600	1.346,9800	1.354,0600	1.350,3300	1.357,6700	1.365,8200	1.364,0000	1.372,0800	1.368,8200	1.378,8300	1.379,2200	1.381,6100	1.380,4000	1.392,3400	1.384,9500	1.383,1000	1.378,9900	1.375,1800	1.380,2600	1.400,4700	1.384,6800	1.397,0600	1.400,5900	1.408,6000	1.404,2000	1.402,7500	1.397,4500	1.394,2000	1.392,5700	1.399,7300	1.401,3300	1.405,1700	1.400,7600	1.396,8200	1.391,1900	1.395,5000	1.397,0100	1.406,1200	1.427,3000	1.411,9500	1.415,5000
Costa Rica: Colón	521,2900	520,4500	520,4971	520,2629	519,9671	520,0057	521,1543	521,6443	518,7200	519,5800	518,2100	516,0214	514,9633	514,4700	514,2417	513,8450	513,2150	512,4657	512,1929	510,8167	511,4000	512,7680	514,9657	516,7071	516,3171	517,4786	517,9643	517,6886	517,4671	517,0857	517,8229	517,3214	518,2286	517,9943	514,4929	514,6600	514,5957	514,8586	514,7371	514,4217	514,7443	515,5550	513,8786	511,6471	512,0714	513,6900	513,6771	510,9943	509,8800	509,0300	509,1557	508,4900	506,1200	504,5800	503,6100	500,3329	500,2229	501,0143	503,1600	503,1757	500,2900	503,1471	503,3457	498,5000	499,6386	499,6300	504,0900	504,0486	503,9029	503,0671	503,8414	502,6700	500,8914	501,8867	500,6700	501,4267	501,5757	501,5771	502,0800	502,0071	501,4014	502,2629	502,5571	503,0314	503,6300	505,4114	506,2914	506,4114	507,2014	510,1043	511,8843	511,0786	510,9071	510,6267	510,7900	509,0700	508,1983	508,9533	509,8667	513,0617	512,9850	514,9383	518,7133	517,5900	522,6067	522,1483	525,3883	529,1100	528,0217	527,0150	527,9317	529,8167	530,2167	527,2150	523,0550	522,8450	521,1517	520,6900	517,8517	517,6217	521,7900	521,8300	521,2750	522,2567	522,7917	524,9450	523,5150	524,2100	524,2600	524,6400	527,6000	531,2867	529,2267	524,6833	525,1283	522,2533	521,4550	520,9383	523,3500	527,9733	526,8467	525,7233	524,8317	525,7500	525,5067	522,8650	522,9917	522,3100	521,6200	522,1400	523,9050	522,2700	524,1550	525,9400	527,6150	525,6383	523,5083	520,2540	515,2133	517,9950	519,2467	519,8683	520,3617	522,5233	523,5900	519,8367	517,5200	516,7983	517,6450	517,6167	515,4667	517,9450	519,9500	521,5300	520,5900	519,7900	514,5100	514,7500	515,5300	514,8000	514,8717	516,5533	516,5250	515,7033	518,1450	517,1833	517,0800	515,2867	513,7483	515,8260	517,3400	519,0150	516,7600	515,0100	515,3200	515,1600	514,1000	512,8233	512,5940	512,6300	512,7800	513,2000	514,5117	513,6900	513,7733	514,2300	512,2000	509,9800	511,1600	510,4700	510,8100	509,7300	509,6000	511,0580	511,0600	509,7100	508,7400	507,4800	506,9400	507,1700	506,6883	506,7700	508,2017	508,4200	508,6483	509,4700	509,0100	508,6200	506,3317	506,4817	506,0800	504,7483	504,5300
Cuba: Peso cubano	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000	24,0000
DEG (FMI)	0,7453	0,7467	0,7484	0,7481	0,7493	0,7485	0,7485	0,7485	0,7476	0,7485	0,7485	0,7509	0,7514	0,7512	0,7512	0,7510	0,7512	0,7501	0,7503	0,7509	0,7523	0,7518	0,7519	0,7525	0,7503	0,7549	0,7552	0,7540	0,7548	0,7546	0,7545	0,7542	0,7568	0,7560	0,7549	0,7549	0,7543	0,7541	0,7526	0,7535	0,7529	0,7527	0,7539	0,7533	0,7538	0,7528	0,7530	0,7520	0,7508	0,7492	0,7487	0,7493	0,7494	0,7493	0,7510	0,7510	0,7529	0,7535	0,7517	0,7553	0,7544	0,7536	0,7547	0,7556	0,7555	0,7568	0,7560	0,7537	0,7542	0,7544	0,7534	0,7534	0,7576	0,7599	0,7597	0,7609	0,7604	0,7594	0,7603	0,7608	0,7607	0,7597	0,7587	0,7590	0,7587	0,7588	0,7587	0,7565	0,7561	0,7568	0,7577	0,7584	0,7571	0,7572	0,7570	0,7557	0,7540	0,7554	0,7545	0,7554	0,7554	0,7557	0,7557	0,7546	0,7556	0,7561	0,7556	0,7557	0,7542	0,7545	0,7543	0,7538	0,7580	0,7579	0,7575	0,7566	0,7589	0,7590	0,7590	0,7590	0,7605	0,7594	0,7594	0,7608	0,7605	0,7603	0,7596	0,7607	0,7595	0,7595	0,7595	0,7570	0,7572	0,7574	0,7564	0,7543	0,7534	0,7524	0,7524	0,7542	0,7540	0,7544	0,7543	0,7526	0,7539	0,7542	0,7545	0,7528	0,7543	0,7526	0,7465	0,7490	0,7500	0,7493	0,7496	0,7496	0,7494	0,7465	0,7477	0,7456	0,7444	0,7432	0,7423	0,7429	0,7408	0,7410	0,7417	0,7419	0,7426	0,7426	0,7446	0,7438	0,7418	0,7412	0,7437	0,7435	0,7427	0,7439	0,7411	0,7399	0,7398	0,7404	0,7397	0,7385	0,7388	0,7380	0,7373	0,7405	0,7416	0,7437	0,7439	0,7464	0,7454	0,7464	0,7472	0,7473	0,7473	0,7486	0,7492	0,7499	0,7501	0,7502	0,7513	0,7531	0,7521	0,7517	0,7521	0,7531	0,7521	0,7492	0,7497	0,7562	0,7546	0,7533	0,7572	0,7588	0,7587	0,7623	0,7607	0,7619	0,7609	0,7616	0,7620	0,7650	0,7632	0,7623	0,7611	0,7611	0,7611	0,7606	0,7608	0,7613	0,7601
Dinamarca: Corona Danesa	6,7396	6,8066	6,8372	6,8101	6,8115	6,7983	6,8192	6,8006	6,8119	6,8086	6,8111	6,8611	6,8646	6,8664	6,8496	6,8440	6,8848	6,8395	6,8769	6,8622	6,8943	6,8758	6,8707	6,8580	6,9106	6,9450	6,9391	6,9275	6,9189	6,9137	6,9158	6,9549	6,9458	6,9275	6,9214	6,9190	6,8946	6,8951	6,8893	6,8858	6,8706	6,8685	6,8759	6,9007	6,8788	6,8641	6,8631	6,8344	6,8145	6,8133	6,8229	6,8287	6,8056	6,8503	6,8501	6,8592	6,8643	6,8635	6,8671	6,9012	6,8820	6,8850	6,8926	6,9073	6,9442	6,9267	6,8858	6,8679	6,8833	6,8687	6,8731	6,9429	6,9515	7,0086	7,0198	7,0215	6,9911	7,0080	7,0046	7,0001	6,9675	6,9748	6,9516	6,9698	6,9567	6,9828	6,9541	6,9275	6,9236	6,9365	6,9414	6,9202	6,9254	6,9137	6,8949	6,8596	6,8645	6,8607	6,8674	6,8932	6,9038	6,8766	6,8715	6,8704	6,9013	6,8818	6,8766	6,8465	6,8532	6,8612	6,8499	6,9045	6,9318	6,9420	6,8909	6,9467	6,9739	6,9494	6,9482	6,9424	6,9748	6,9498	6,9608	6,9834	6,9674	6,9597	6,9521	6,9439	6,9182	6,8984	6,8854	6,8889	6,8994	6,8937	6,8666	6,8421	6,8459	6,8202	6,8451	6,8580	6,8526	6,8752	6,8835	6,8778	6,8718	6,8948	6,9010	6,8974	6,9175	6,8379	6,8114	6,8271	6,8330	6,8368	6,8342	6,8270	6,7884	6,7749	6,7735	6,7336	6,7097	6,6839	6,7168	6,6648	6,6819	6,6683	6,7125	6,7321	6,7480	6,7373	6,7608	6,7374	6,7167	6,7325	6,7524	6,7684	6,7726	6,7544	6,7334	6,7087	6,7126	6,7049	6,6820	6,6986	6,6719	6,6815	6,6819	6,7447	6,7517	6,7603	6,7987	6,7867	6,7980	6,8184	6,8353	6,8162	6,8438	6,8546	6,8668	6,8899	6,8669	6,8920	6,9030	6,9256	6,8937	6,9058	6,8954	6,9048	6,8675	6,8503	6,8262	6,9439	6,9058	6,9703	7,0020	7,0366	7,0583	7,0630	7,0682	7,0461	7,0473	7,0837	7,1169	7,1634	7,1164	7,1236	7,0507	7,0662	7,0661	7,1108	7,0897	7,0781	7,0584
Egipto: Libra egipcia	30,8941	30,8502	30,8570	30,8635	30,7637	30,8929	30,8668	30,8502	30,8501	30,8641	30,8571	30,8965	30,8569	30,8502	30,8658	30,8501	30,8589	30,8656	30,8608	30,8642	30,8602	30,8502	30,8502	30,8502	30,8699	30,8550	30,8644	30,8628	30,8502	30,8602	30,8580	30,8929	30,8652	30,8669	30,8502	30,8109	30,8563	30,8929	30,8561	30,8633	30,8890	30,8722	30,8400	30,8300	30,8532	30,8500	30,8625	50,0350	49,3424	49,3600	48,9869	48,7588	48,4050	47,7850	47,7690	47,1253	47,0130	46,9000	46,6191	46,6818	47,3620	47,7300	47,2472	47,3218	47,1700	47,1521	47,3764	47,3526	47,3490	47,5135	47,5160	47,5300	47,5116	47,5266	48,2700	48,4842	48,5000	48,2955	48,2937	48,0938	48,0121	47,8675	47,8656	47,8660	47,8638	47,8500	47,9000	47,8921	47,9115	47,6600	47,5000	47,2828	47,3647	47,0000	46,8328	46,7935	46,8600	46,8681	46,5947	46,7448	47,0745	47,1068	47,1200	47,4700	47,2703	47,2594	47,2200	47,1060	47,3700	47,5737	47,4800	47,4800	47,6576	47,5100	47,6438	47,6600	47,6737	47,6755	47,6726	47,6669	47,6683	48,2667	48,3333	47,9800	47,9668	47,9946	48,2200	48,1100	48,0938	48,0000	47,9510	47,9216	48,0259	47,9500	47,9500	47,9643	47,9387	48,1588	48,2000	48,2159	48,3800	48,3240	48,2890	48,3028	48,3015	48,2817	48,3500	48,5200	48,6400	48,6526	49,2208	49,1600	49,1616	49,2106	49,2198	49,2500	49,3052	49,0500	48,8582	48,7373	48,8042	48,7472	48,7591	48,7454	48,6981	48,6563	48,6000	48,5700	48,5809	48,5088	48,4411	48,4625	48,3913	48,4013	48,3132	48,3050	48,3300	48,3850	48,3833	48,3802	48,3700	48,6015	48,6400	48,5000	48,3200	48,3205	48,2600	48,1987	48,3200	48,2979	48,2900	48,3650	48,5187	48,4550	48,5200	48,5332	48,5460	48,5000	48,5527	48,5900	48,5945	48,6011	48,6270	48,6804	48,7375	48,7430	48,6519	48,6459	48,7056	49,0200	49,0793	49,1649	49,2353	49,2597	49,1513	49,1587	49,2600	49,3200	49,3229	49,3700	49,4624	49,6950	49,6365	49,6431	49,5669	49,5632	49,6100	49,5547	49,5648	49,6708	49,6883	49,7790	49,9387
Emiratos Árabes Unidos: Dírham	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6725	3,6725	3,6725	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720	3,6720
Euro (Eurozona)	0,9042	0,9131	0,9168	0,9132	0,9134	0,9117	0,9145	0,9120	0,9136	0,9131	0,9133	0,9200	0,9205	0,9210	0,9185	0,9178	0,9234	0,9173	0,9227	0,9206	0,9249	0,9224	0,9218	0,9202	0,9271	0,9312	0,9302	0,9291	0,9282	0,9274	0,9279	0,9331	0,9319	0,9294	0,9286	0,9282	0,9250	0,9250	0,9243	0,9238	0,9218	0,9215	0,9225	0,9259	0,9229	0,9209	0,9208	0,9169	0,9144	0,9140	0,9152	0,9159	0,9127	0,9187	0,9187	0,9199	0,9206	0,9205	0,9209	0,9254	0,9229	0,9232	0,9243	0,9261	0,9311	0,9288	0,9232	0,9208	0,9229	0,9209	0,9215	0,9308	0,9320	0,9395	0,9410	0,9411	0,9370	0,9393	0,9389	0,9383	0,9341	0,9353	0,9322	0,9346	0,9328	0,9364	0,9325	0,9288	0,9282	0,9301	0,9308	0,9278	0,9284	0,9268	0,9242	0,9195	0,9201	0,9196	0,9205	0,9239	0,9253	0,9217	0,9210	0,9209	0,9251	0,9228	0,9220	0,9180	0,9189	0,9199	0,9183	0,9256	0,9294	0,9308	0,9239	0,9312	0,9349	0,9316	0,9315	0,9309	0,9350	0,9318	0,9332	0,9363	0,9341	0,9333	0,9322	0,9310	0,9276	0,9249	0,9232	0,9236	0,9250	0,9241	0,9204	0,9170	0,9176	0,9144	0,9175	0,9191	0,9184	0,9214	0,9225	0,9217	0,9209	0,9240	0,9248	0,9244	0,9271	0,9164	0,9129	0,9149	0,9157	0,9163	0,9159	0,9149	0,9098	0,9080	0,9080	0,9024	0,8993	0,8956	0,9003	0,8934	0,8957	0,8939	0,9000	0,9026	0,9047	0,9033	0,9064	0,9031	0,9002	0,9023	0,9050	0,9071	0,9076	0,9052	0,9024	0,8991	0,8997	0,8990	0,8962	0,8983	0,8948	0,8961	0,8964	0,9044	0,9052	0,9063	0,9120	0,9104	0,9115	0,9142	0,9162	0,9138	0,9174	0,9187	0,9205	0,9238	0,9207	0,9244	0,9257	0,9285	0,9242	0,9256	0,9246	0,9255	0,9207	0,9186	0,9153	0,9314	0,9260	0,9348	0,9389	0,9434	0,9462	0,9470	0,9477	0,9447	0,9449	0,9497	0,9542	0,9606	0,9542	0,9551	0,9454	0,9477	0,9476	0,9534	0,9507	0,9492	0,9466
Filipinas: Peso filipino	55,3600	55,6500	55,5610	55,4800	55,5700	55,6800	56,0000	56,2600	55,9760	55,9000	55,7550	55,8090	55,8820	55,8180	55,9300	56,2500	56,1430	56,3000	56,5260	56,3000	56,2700	56,4000	56,2800	56,1050	55,9100	56,2650	56,1730	55,9500	55,8980	55,8240	56,0000	55,9380	56,0950	56,0100	55,9500	56,0500	56,0350	55,9300	55,7000	55,9050	56,0700	56,0800	56,2300	56,2000	56,0050	55,9650	55,9600	55,8630	55,8200	55,5650	55,3650	55,3000	55,3640	55,3900	55,5090	55,5380	55,8890	56,1260	56,0150	56,2700	56,3630	56,3150	56,2010	56,3100	56,2440	56,3470	56,4350	56,3700	56,4800	56,4700	56,4100	56,1990	56,4900	56,5250	56,8050	56,9890	57,1800	57,1740	57,5850	57,5200	57,4700	57,5300	57,7760	57,6700	57,6800	57,7540	57,5200	57,3500	57,2130	57,2200	57,3630	57,3580	57,3930	57,8350	57,8250	57,5100	57,4500	57,6100	57,8600	58,0480	58,1200	58,1750	58,1100	57,9450	58,4300	58,6070	58,5010	58,6700	58,7200	58,7830	58,5900	58,5000	58,7800	58,6800	58,5830	58,5780	58,6300	58,6180	58,6120	58,7430	58,8030	58,8000	58,7600	58,8550	58,7230	58,5880	58,6300	58,7900	58,7200	58,5790	58,5100	58,4820	58,4250	58,3300	58,2850	58,3800	58,4700	58,2920	58,2330	58,3100	58,3600	58,4200	58,4200	58,5620	58,3450	58,4900	58,6300	58,3610	58,3360	58,0880	57,8600	57,7950	57,5130	57,3050	57,2500	57,3150	56,9500	56,9400	57,2170	56,6300	56,5610	56,4900	56,3100	56,3940	55,9900	56,2650	56,2160	56,2740	56,1300	56,3750	56,5950	56,5620	56,2100	55,8980	56,4300	56,3800	55,9380	56,1250	55,9830	55,8500	55,6550	55,9200	56,2190	55,8700	55,9500	56,0400	56,0150	56,1380	56,1430	56,3260	56,2600	56,7600	56,8950	56,9900	57,2900	57,2000	57,4400	57,8200	57,7380	57,8000	57,4800	57,5330	57,8300	57,9240	57,9550	58,3200	58,2500	58,2620	58,2200	58,3330	58,3080	58,6580	58,7110	58,2710	58,5920	58,8100	58,7110	58,7690	58,7260	58,6700	58,7900	58,9100	58,9800	58,8800	58,9800	58,9900	58,7000	58,6620	58,5910	58,6700	58,5740	58,2400	57,8600
Fiyi: Dólar de Fiji	2,2163	2,2193	2,2311	2,2366	2,2406	2,2376	2,2376	2,2416	2,2432	2,2437	2,2411	2,2487	2,2624	2,2701	2,2671	2,2650	2,2691	2,2686	2,2655	2,2655	2,2676	2,2594	2,2614	2,2676	2,2630	2,2763	2,2821	2,2748	2,2727	2,2774	2,2701	2,2701	2,2868	2,2795	2,2738	2,2712	2,2686	2,2650	2,2655	2,2630	2,2619	2,2660	2,2660	2,2769	2,2779	2,2727	2,2753	2,2769	2,2665	2,2558	2,2538	2,2558	2,2589	2,2568	2,2635	2,2696	2,2707	2,2769	2,2696	2,2748	2,2831	2,2810	2,2821	2,2815	2,2789	2,2915	2,2868	2,2784	2,2743	2,2763	2,2722	2,2671	2,2878	2,2836	2,2957	2,3031	2,3095	2,3020	2,3052	2,3063	2,3010	2,2957	2,2946	2,2910	2,2915	2,2836	2,2925	2,2841	2,2732	2,2738	2,2774	2,2805	2,2732	2,2707	2,2763	2,2722	2,2573	2,2594	2,2573	2,2635	2,2686	2,2701	2,2655	2,2599	2,2614	2,2681	2,2655	2,2630	2,2528	2,2573	2,2568	2,2538	2,2712	2,2676	2,2665	2,2573	2,2614	2,2671	2,2676	2,2614	2,2650	2,2676	2,2645	2,2665	2,2696	2,2696	2,2665	2,2696	2,2681	2,2624	2,2584	2,2553	2,2563	2,2558	2,2594	2,2553	2,2523	2,2609	2,2573	2,2635	2,2681	2,2758	2,2800	2,2847	2,2931	2,2904	2,2925	2,2904	2,2841	2,2894	2,2821	2,2862	2,2826	2,2805	2,2722	2,2753	2,2722	2,2614	2,2727	2,2614	2,2482	2,2422	2,2427	2,2482	2,2311	2,2351	2,2292	2,2311	2,2287	2,2326	2,2326	2,2442	2,2406	2,2366	2,2467	2,2512	2,2507	2,2502	2,2406	2,2381	2,2356	2,2297	2,2232	2,2119	2,2257	2,2139	2,2104	2,2090	2,2178	2,2207	2,2292	2,2396	2,2462	2,2462	2,2437	2,2507	2,2512	2,2528	2,2568	2,2624	2,2599	2,2573	2,2660	2,2635	2,2717	2,2696	2,2753	2,2789	2,2831	2,2753	2,2784	2,2707	2,2826	2,2655	2,2810	2,2836	2,2910	2,2999	2,3063	2,3036	2,2967	2,2925	2,2999	2,2989	2,2989	2,3010	2,3068	2,2957	2,2952	2,2904	2,2973	2,2978	2,3052
Franco de la Polinesia Francesa	107,4907	108,2028	108,4268	108,2104	108,2248	108,1214	108,2904	108,6939	108,2307	108,9432	108,9588	109,2007	109,3900	109,4150	109,2013	109,2229	109,5592	109,1982	109,5174	109,4002	109,6500	109,5020	109,9919	109,8935	110,3116	110,5556	110,4938	110,4248	110,3719	110,3271	110,3534	110,6689	111,1851	111,0828	111,0086	111,0160	110,6911	110,8273	110,7828	110,7514	110,6311	110,6134	110,6768	110,3228	110,1137	110,0254	110,0173	109,7867	109,6361	109,2708	109,6091	109,7284	109,5351	109,3503	109,2236	109,4212	109,4614	109,4804	109,4769	109,7486	109,5968	109,6183	109,6802	110,2990	110,6892	110,5598	110,1523	109,8644	110,2047	109,9867	110,1202	110,6992	110,7501	111,7282	111,6782	111,7316	111,7222	111,6263	111,6018	111,5651	111,3176	111,2973	111,1820	111,3457	111,2379	111,6420	111,4106	111,1931	111,1567	111,0214	111,3083	111,1311	111,1646	111,0703	110,3604	110,0587	110,1175	110,0869	110,1382	110,3396	110,4261	110,0975	110,1703	110,1610	110,4139	110,2719	110,0047	109,8170	109,8677	109,9290	109,7182	110,2685	110,4974	110,5804	110,1660	110,6232	110,8410	110,6505	110,6433	110,6037	110,8522	110,6603	110,7445	110,9316	110,8003	111,3336	111,2630	111,1954	110,8643	110,8289	110,7252	110,7519	110,8333	110,7839	110,5586	109,5071	109,5393	109,3458	109,5321	109,6319	109,5873	109,7684	109,7064	109,7812	109,7365	109,9237	109,8641	110,3341	110,4996	109,8593	109,6483	109,7704	109,8171	109,7435	109,8269	109,7678	109,4033	108,3375	108,6149	108,3944	107,4044	107,8872	108,1646	107,1276	107,7312	107,7887	107,3847	107,6964	107,6542	107,7001	107,7627	107,6230	107,5146	107,6386	107,7179	107,9239	107,9552	108,1542	107,9843	107,7908	107,3436	107,7827	107,6148	107,3155	107,5185	107,2780	106,6890	107,3003	107,2550	107,6622	108,4115	108,4635	108,2217	107,8804	108,6113	107,8548	109,2698	109,0890	109,4461	109,5603	109,4654	109,4604	109,8800	109,9349	109,6795	109,8201	109,8001	110,2696	109,9037	109,1745	109,6078	110,9390	110,2478	110,3396	111,0171	111,2839	111,4517	112,7644	112,8670	112,6199	112,5350	112,9243	112,9270	114,1557	113,1889	113,6353	112,6619	113,0750	113,0463	113,4364	113,1737	113,2498	113,0098
Guatemala: Quetzal guatemalteco	7,8198	7,8211	7,8201	7,8205	7,8200	7,8170	7,8150	7,8121	7,8062	7,8156	7,8161	7,8111	7,8112	7,8154	7,8121	7,8134	7,8147	7,8093	7,8155	7,8118	7,8060	7,8046	7,8117	7,8093	7,8093	7,8072	7,8070	7,8060	7,8070	7,8034	7,8039	7,8039	7,8038	7,8039	7,8026	7,8002	7,7962	7,8119	7,8043	7,8100	7,8042	7,8039	7,8038	7,8149	7,8109	7,8067	7,8066	7,8058	7,8052	7,8057	7,7970	7,7991	7,8015	7,8020	7,8006	7,7993	7,7961	7,7905	7,7927	7,7968	7,7927	7,7913	7,7899	7,7851	7,7884	7,7865	7,7813	7,7793	7,7838	7,7732	7,7789	7,7712	7,7823	7,7806	7,7734	7,7620	7,7701	7,7739	7,7753	7,7672	7,7652	7,7681	7,7688	7,7661	7,7650	7,7681	7,7689	7,7696	7,7616	7,7645	7,7649	7,7654	7,7648	7,7634	7,7588	7,7613	7,7500	7,7642	7,7527	7,7651	7,7588	7,7607	7,7646	7,7648	7,7632	7,7646	7,7622	7,7632	7,7617	7,7646	7,7647	7,7643	7,7570	7,7614	7,7585	7,7624	7,7597	7,7565	7,7533	7,7525	7,7641	7,7506	7,7580	7,7573	7,7488	7,7641	7,7656	7,7566	7,7565	7,7433	7,7632	7,7534	7,7345	7,7556	7,7603	7,7549	7,7441	7,7502	7,7497	7,7483	7,7498	7,7532	7,7448	7,7463	7,7425	7,7400	7,7453	7,7449	7,7448	7,7455	7,7410	7,7439	7,7407	7,7395	7,7397	7,7374	7,7279	7,7270	7,7299	7,7345	7,7322	7,7344	7,7269	7,7255	7,7308	7,7282	7,7173	7,7307	7,7182	7,7273	7,7277	7,7313	7,7303	7,7263	7,7271	7,7185	7,7240	7,7228	7,7283	7,7280	7,7197	7,7212	7,7206	7,7213	7,7223	7,7240	7,7225	7,7202	7,7295	7,7304	7,7249	7,7213	7,7223	7,7213	7,7258	7,7266	7,7223	7,7232	7,7177	7,7195	7,7216	7,7283	7,7223	7,7228	7,7261	7,7186	7,7240	7,7180	7,7177	7,7150	7,7152	7,7155	7,7192	7,7183	7,7158	7,7197	7,7195	7,7178	7,7131	7,7117	7,7081	7,7087	7,7095	7,7089	7,7101	7,7080	7,7064	7,7069	7,7136	7,7084	7,7090	7,7121	7,7101
Hong Kong, RAE de China: Dólar hongkonés	7,8103	7,8150	7,8075	7,8079	7,8092	7,8064	7,8156	7,8194	7,8186	7,8194	7,8218	7,8260	7,8215	7,8209	7,8185	7,8178	7,8217	7,8180	7,8174	7,8138	7,8133	7,8172	7,8177	7,8191	7,8203	7,8215	7,8233	7,8189	7,8209	7,8197	7,8195	7,8191	7,8185	7,8195	7,8215	7,8208	7,8208	7,8207	7,8221	7,8240	7,8237	7,8248	7,8273	7,8287	7,8287	7,8245	7,8235	7,8242	7,8208	7,8208	7,8207	7,8237	7,8231	7,8219	7,8220	7,8196	7,8225	7,8238	7,8209	7,8209	7,8215	7,8232	7,8236	7,8260	7,8257	7,8286	7,8284	7,8285	7,8285	7,8312	7,8306	7,8351	7,8376	7,8365	7,8290	7,8319	7,8302	7,8313	7,8333	7,8361	7,8351	7,8317	7,8278	7,8281	7,8257	7,8218	7,8152	7,8121	7,8167	7,8213	7,8168	7,8138	7,8137	7,8116	7,8122	7,8094	7,8017	7,8022	7,7983	7,8072	7,8090	7,8129	7,8070	7,8114	7,8128	7,8167	7,8197	7,8195	7,8128	7,8108	7,8098	7,8117	7,8131	7,8127	7,8084	7,8104	7,8123	7,8109	7,8068	7,8063	7,8049	7,8078	7,8090	7,8090	7,8090	7,8081	7,8120	7,8138	7,8105	7,8092	7,8126	7,8100	7,8116	7,8110	7,8070	7,8070	7,8059	7,8071	7,8096	7,8096	7,8072	7,8088	7,8087	7,8068	7,8076	7,8099	7,8129	7,8127	7,8153	7,8059	7,7872	7,7940	7,7983	7,7941	7,7977	7,7907	7,7892	7,7930	7,7958	7,7893	7,7886	7,7932	7,7970	7,7951	7,7968	7,8020	7,7997	7,7969	7,7974	7,7958	7,7990	7,7966	7,7950	7,7952	7,7967	7,7973	7,7987	7,8031	7,7987	7,7936	7,7926	7,7856	7,7851	7,7844	7,7786	7,7724	7,7712	7,7728	7,7656	7,7653	7,7670	7,7660	7,7740	7,7713	7,7704	7,7711	7,7641	7,7679	7,7704	7,7737	7,7694	7,7736	7,7722	7,7704	7,7705	7,7701	7,7715	7,7707	7,7724	7,7726	7,7709	7,7754	7,7713	7,7754	7,7758	7,7784	7,7811	7,7819	7,7856	7,7841	7,7831	7,7836	7,7832	7,7846	7,7827	7,7830	7,7807	7,7839	7,7803	7,7815	7,7828	7,7848	7,7821
Hungría: Forint	345,5600	348,2657	348,3871	345,4886	344,8943	343,8386	346,3500	344,6529	346,6343	345,9643	345,7843	349,0214	350,1733	352,0200	350,8633	351,7350	356,5800	355,1286	355,2157	356,5450	360,0550	356,2320	353,5000	351,9400	356,0829	359,6571	359,2729	360,6171	360,3871	358,8457	359,0514	361,2314	362,4529	361,4900	361,4100	360,6443	358,4243	358,1157	358,2929	359,0050	358,9557	360,3383	362,7314	363,5414	363,5286	364,4986	362,4314	360,9071	361,4129	360,0600	361,0086	365,6871	361,1500	363,4314	360,8986	363,0857	363,0571	363,2529	363,4271	367,1229	366,2729	365,0614	364,5729	364,7943	368,1529	366,5314	362,0100	359,8600	359,1929	358,5729	359,7229	363,8300	362,9214	369,2300	370,7257	372,0100	368,2343	370,1814	369,9829	369,8029	367,2171	368,1529	365,9443	366,3557	364,7800	366,0214	362,9986	361,5500	360,4057	361,8243	361,5829	360,0929	359,7886	358,5933	356,3333	354,2767	355,7467	355,6783	355,1517	357,4933	357,7183	353,6200	354,0067	353,7617	359,1667	359,0900	359,0183	358,0550	361,0833	359,1217	357,4683	362,0600	365,1917	367,8683	364,3333	369,5683	372,0700	368,5133	367,2983	368,0417	370,5217	368,0000	369,2217	371,3550	370,2450	368,4700	367,8517	367,4517	365,8783	363,3317	362,0483	364,3450	364,1150	363,7183	362,4950	359,3617	359,0467	357,2750	358,0967	358,7133	357,7200	359,3883	362,5217	361,5100	359,7333	363,2483	365,3683	364,1667	367,2083	364,5267	362,0700	364,0217	364,4633	362,8683	361,0133	360,4033	357,5783	358,1620	357,8817	355,6483	353,1617	351,5117	354,2433	351,5817	353,2350	351,3117	353,9100	354,3550	355,1883	354,2933	357,2767	355,0183	353,8440	355,7117	358,8317	360,2283	359,4867	357,7183	355,8900	354,2650	354,9150	354,8933	353,3433	355,1217	354,4267	355,6050	355,9733	359,9167	362,0183	363,7920	365,9033	366,0767	363,5383	364,5733	367,4500	366,4250	367,5433	367,4650	369,4660	369,6250	367,8700	371,1700	370,4683	374,2667	372,2617	373,9450	374,0233	375,0433	375,1517	374,8780	374,5633	381,4400	374,6233	380,2040	385,1900	387,4683	385,7417	384,5450	386,6300	383,9133	384,9233	388,9317	392,2283	395,3983	390,6967	392,2067	390,2067	391,0917	391,0167	395,2733	393,7933	392,2500	390,7617
India: Rupia India	83,2050	83,3125	83,2825	83,2250	83,1575	83,1325	83,1075	83,0325	83,0250	82,9175	82,8825	83,0725	83,1325	83,1175	83,0600	83,0600	83,1550	83,1275	83,1150	83,1150	83,1375	83,1100	83,0400	82,9700	82,9225	83,0575	83,0500	82,9650	82,9525	83,0300	82,9975	83,0100	83,0225	83,0375	83,0100	83,0100	82,9650	82,9675	82,8375	82,9450	82,8950	82,8950	82,9300	82,9100	82,9025	82,8850	82,8900	82,8250	82,7825	82,7825	82,7600	82,7700	82,8550	82,8200	82,8825	82,9075	83,0375	83,1650	83,1500	83,4200	83,4200	83,2850	83,3725	83,4000	83,4050	83,3825	83,4300	83,4400	83,2900	83,3100	83,3100	83,1900	83,1900	83,4163	83,4450	83,5350	83,5350	83,5375	83,4675	83,3650	83,3375	83,3150	83,3200	83,3450	83,4700	83,4300	83,4650	83,4250	83,4900	83,5100	83,5125	83,5050	83,4950	83,5225	83,5075	83,4950	83,4875	83,3300	83,3300	83,2750	83,2750	83,0900	83,1325	83,1775	83,3400	83,3100	83,4600	83,1400	83,5200	83,3750	83,4725	83,3775	83,5075	83,5650	83,5425	83,5425	83,5550	83,5550	83,4100	83,4475	83,5375	83,4650	83,4300	83,5725	83,4575	83,3850	83,4400	83,5000	83,5250	83,4925	83,4875	83,4950	83,4925	83,5250	83,5625	83,5325	83,6000	83,5875	83,6550	83,6575	83,6650	83,6950	83,7150	83,7000	83,7225	83,7350	83,7225	83,7250	83,7275	83,7475	83,8425	83,9600	83,9500	83,9550	83,9500	83,9650	83,9675	83,9475	83,9450	83,8675	83,7875	83,9275	83,9500	83,8975	83,8950	83,9175	83,9550	83,8650	83,8675	83,9200	83,9650	83,9700	83,9750	83,9450	83,9525	83,9725	83,9725	83,9725	83,8950	83,8825	83,7525	83,5500	83,6650	83,5975	83,6400	83,6975	83,7975	83,8175	83,8175	83,9650	83,9700	83,9725	83,9600	83,9600	83,9725	84,0675	84,0550	84,0325	83,9950	84,0650	84,0700	84,0700	84,0725	84,0775	84,0725	84,0775	84,0750	84,0750	84,0825	84,1125	84,1075	84,2750	84,3700	84,3700	84,3875	84,3900	84,3800	84,4100	84,4100	84,3925	84,4125	84,4125	84,4950	84,4500	84,2850	84,3300	84,4500	84,4900	84,4900	84,7000	84,6900	84,7375	84,7300
Indonesia: Rupia de Indonesia	15.399,0000	15.465,0000	15.476,0000	15.486,0000	15.512,0000	15.521,0000	15.515,0000	15.565,0000	15.545,0000	15.545,0000	15.550,0000	15.590,0000	15.638,0000	15.618,0000	15.610,0000	15.632,0000	15.636,0000	15.711,0000	15.821,0000	15.825,0000	15.805,0000	15.777,0000	15.776,0000	15.760,0000	15.655,0000	15.705,0000	15.725,0000	15.630,0000	15.630,0000	15.635,0000	15.590,0000	15.599,0000	15.599,0000	15.620,0000	15.622,0000	15.626,0000	15.655,0000	15.630,0000	15.584,0000	15.593,0000	15.625,0000	15.641,0000	15.687,0000	15.714,0000	15.703,0000	15.737,0000	15.769,0000	15.700,0000	15.650,0000	15.585,0000	15.585,0000	15.590,0000	15.570,0000	15.575,0000	15.594,0000	15.685,0000	15.715,0000	15.721,0000	15.664,0000	15.778,0000	15.795,0000	15.789,0000	15.853,0000	15.853,0000	15.892,0000	15.895,0000	15.915,0000	15.890,0000	15.843,0000	15.843,0000	15.848,0000	15.848,0000	15.848,0000	15.848,0000	15.848,0000	16.171,0000	16.215,0000	16.175,0000	16.255,0000	16.229,0000	16.215,0000	16.150,0000	16.185,0000	16.205,0000	16.250,0000	16.253,0000	16.180,0000	16.078,0000	16.020,0000	16.041,0000	16.041,0000	16.041,0000	16.047,0000	16.076,0000	16.090,0000	16.023,0000	15.919,0000	15.950,0000	15.973,0000	15.995,0000	15.995,0000	15.995,0000	16.065,0000	16.085,0000	16.155,0000	16.262,0000	16.250,0000	16.225,0000	16.215,0000	16.283,0000	16.261,0000	16.192,0000	16.278,0000	16.286,0000	16.290,0000	16.265,0000	16.411,0000	16.411,0000	16.412,0000	16.360,0000	16.445,0000	16.390,0000	16.370,0000	16.406,0000	16.404,0000	16.370,0000	16.318,0000	16.391,0000	16.365,0000	16.325,0000	16.275,0000	16.253,0000	16.245,0000	16.235,0000	16.190,0000	16.133,0000	16.165,0000	16.095,0000	16.150,0000	16.185,0000	16.215,0000	16.209,0000	16.210,0000	16.245,0000	16.296,0000	16.276,0000	16.295,0000	16.255,0000	16.232,0000	16.195,0000	16.186,0000	16.159,0000	16.030,0000	15.889,0000	15.919,0000	15.950,0000	15.830,0000	15.670,0000	15.689,0000	15.545,0000	15.430,0000	15.495,0000	15.595,0000	15.487,0000	15.436,0000	15.490,0000	15.417,0000	15.422,0000	15.450,0000	15.520,0000	15.521,0000	15.475,0000	15.397,0000	15.373,0000	15.451,0000	15.450,0000	15.395,0000	15.434,0000	15.397,0000	15.397,0000	15.330,0000	15.199,0000	15.182,0000	15.099,0000	15.160,0000	15.120,0000	15.135,0000	15.203,0000	15.263,0000	15.425,0000	15.480,0000	15.683,0000	15.651,0000	15.625,0000	15.673,0000	15.575,0000	15.561,0000	15.584,0000	15.505,0000	15.502,0000	15.476,0000	15.499,0000	15.562,0000	15.622,0000	15.579,0000	15.642,0000	15.720,0000	15.766,0000	15.699,0000	15.750,0000	15.744,0000	15.828,0000	15.735,0000	15.667,0000	15.685,0000	15.775,0000	15.779,0000	15.858,0000	15.870,0000	15.852,0000	15.840,0000	15.866,0000	15.926,0000	15.870,0000	15.877,0000	15.930,0000	15.930,0000	15.867,0000	15.843,0000	15.901,0000	15.941,0000	15.932,0000	15.857,0000
Irán: Rial iraní	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000	42.000,0000
Islandia: Corona de islandia	135,5900	137,4614	138,0271	137,3057	137,4814	137,2643	137,3171	136,5843	136,9929	136,5729	136,2343	137,2143	137,5133	137,5371	136,6283	136,2000	136,8033	135,5529	136,4943	136,5650	137,2075	136,6600	136,5514	136,1629	137,3500	137,7843	137,6257	137,6471	137,8857	137,4071	137,4614	138,6229	138,4414	138,2557	137,9229	137,9057	137,3014	137,6200	137,3214	137,6017	137,8429	137,4567	137,5857	138,2986	137,8457	137,5414	137,1743	136,4057	135,8457	135,9467	136,1400	135,8843	135,4214	136,3114	136,4814	136,8257	136,9400	136,5771	136,6271	137,6457	137,4614	137,8829	138,7943	138,9986	139,7386	139,4571	138,6267	138,4386	138,5529	138,2900	138,7214	139,7700	140,1400	141,4400	141,4957	141,6833	140,7257	141,0386	141,1943	140,8971	140,2814	140,2529	139,7929	140,3457	140,0914	140,1857	140,0129	139,4700	139,3986	139,6443	139,7043	139,3157	139,4057	139,3400	138,9833	138,0767	138,1550	138,1033	138,1500	138,3000	138,8800	138,0233	137,3867	137,1133	137,9700	137,0550	137,3550	137,1033	137,2200	137,3817	137,3300	138,4050	138,9883	139,0267	137,7700	138,8500	139,6067	139,5500	138,9200	138,9300	139,2733	138,8133	139,0050	139,2683	138,9383	138,6100	138,8400	138,6867	138,1050	137,9600	137,6967	137,5750	137,7667	137,6433	137,2600	136,7850	136,7833	136,5717	137,1283	137,4067	137,5300	137,7783	137,7067	137,6067	137,8900	138,0100	138,1250	138,2417	138,8117	137,7983	137,8000	137,9583	138,0133	138,3033	138,2467	138,1000	137,8967	137,9720	138,3117	136,9667	136,6667	136,2967	136,9467	136,1283	136,8217	136,5650	137,4720	137,8567	138,1983	138,3600	138,9717	138,4850	137,8840	137,4683	137,6967	138,0100	138,0850	137,7350	137,3100	136,8117	136,8517	136,2533	135,2750	135,0833	134,7350	135,1033	134,8017	135,4300	135,1883	135,1900	135,6917	135,0783	135,4183	135,6000	136,1017	136,4750	136,8367	136,8600	137,4380	137,5733	137,3383	137,6933	138,0533	138,2850	137,4200	137,8500	137,5167	137,3133	136,5850	136,6740	136,1517	137,9967	137,2083	138,8480	138,7150	138,9700	139,2100	137,8217	137,3800	136,3683	137,3400	138,0567	139,2517	139,6333	138,3000	138,4083	136,6533	137,1800	137,5583	138,7600	138,3833	138,1300	137,5850
Islas Caimán: Dólar de Islas Caimán	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200	0,8200
Israel: Shekel israelí	3,5956	3,6514	3,6498	3,6560	3,6833	3,7003	3,7308	3,7432	3,7483	3,7264	3,7486	3,7724	3,7887	3,7612	3,7415	3,7594	3,7567	3,6928	3,6966	3,6842	3,6636	3,6560	3,6400	3,6507	3,6576	3,6632	3,6444	3,6498	3,6918	3,6731	3,6530	3,6613	3,6535	3,6226	3,6032	3,6300	3,6729	3,6684	3,6355	3,6307	3,6390	3,6055	3,5854	3,5700	3,5654	3,5780	3,5850	3,5764	3,5798	3,5736	3,6245	3,6618	3,6308	3,6511	3,6704	3,6498	3,6637	3,6536	3,6015	3,6344	3,6382	3,6540	3,6736	3,6631	3,6839	3,7082	3,6955	3,7242	3,7605	3,6762	3,6926	3,7547	3,7296	3,7505	3,7420	3,7571	3,7913	3,7950	3,7566	3,7680	3,7685	3,7845	3,8024	3,7957	3,7424	3,7384	3,7142	3,7046	3,7041	3,6987	3,7172	3,7236	3,7226	3,7128	3,6909	3,6686	3,6931	3,7040	3,6818	3,6736	3,6765	3,6536	3,6664	3,6833	3,7041	3,6976	3,7070	3,6539	3,6821	3,7163	3,7289	3,7615	3,7429	3,6975	3,6899	3,7142	3,7145	3,7087	3,7153	3,7113	3,7541	3,7283	3,7353	3,7537	3,7530	3,7704	3,7620	3,7640	3,7549	3,7312	3,6840	3,6819	3,6762	3,6546	3,6408	3,5916	3,6127	3,6334	3,6406	3,6448	3,6309	3,6268	3,6452	3,6655	3,6540	3,7132	3,7376	3,7639	3,7985	3,8007	3,8267	3,8301	3,7972	3,7630	3,7230	3,7778	3,7205	3,7083	3,6654	3,6890	3,6837	3,7117	3,7101	3,6805	3,6787	3,6744	3,6665	3,6524	3,6334	3,6426	3,6921	3,6910	3,7013	3,7238	3,7493	3,7588	3,7746	3,7227	3,7089	3,7328	3,7874	3,7942	3,7523	3,7393	3,6946	3,7203	3,7250	3,7660	3,7779	3,7921	3,8044	3,7861	3,7567	3,7621	3,7620	3,7527	3,7677	3,7582	3,7548	3,7233	3,7159	3,7731	3,7677	3,7951	3,7922	3,7893	3,7225	3,7176	3,7075	3,7479	3,7326	3,7311	3,7199	3,7536	3,7468	3,7554	3,7466	3,7364	3,7394	3,7369	3,7402	3,7395	3,7129	3,7016	3,6453	3,6442	3,6537	3,6515	3,6303	3,6480	3,6212	3,6168	3,5979
Japón: Yen	140,8950	141,9371	143,5714	144,5814	144,6900	143,9043	144,3986	145,6371	145,9800	144,9171	145,7271	147,1800	148,2817	148,2086	148,1317	147,9650	148,6033	147,2157	147,7714	147,9767	147,6400	147,7400	146,3300	146,2957	148,5043	148,6871	147,9829	148,1100	149,3029	149,3657	149,3071	150,7486	150,4814	150,1286	150,3143	150,1743	149,9043	150,3143	150,6071	150,3817	150,7771	150,4683	150,6886	149,9871	150,1457	150,4886	150,1014	149,2500	148,1471	147,1250	146,8300	147,7400	147,5871	148,2186	149,0457	149,1186	150,9229	151,5614	151,7071	151,3886	151,4686	151,5057	151,3729	151,3557	151,6271	151,5914	151,6833	151,6500	151,5771	151,7529	151,7200	152,8833	153,1629	153,1700	154,2029	154,6483	154,2943	154,6129	154,6014	154,8029	154,7586	155,2700	155,5614	157,7186	155,9929	157,6086	153,2186	152,9329	153,9157	154,6929	155,5871	155,5100	155,8543	156,1950	156,4350	154,9367	155,3000	155,6467	156,2050	156,5967	156,8850	156,9383	156,8667	157,1167	157,6500	156,7983	157,2067	156,2217	154,6917	156,1083	155,7017	156,6183	157,0200	157,0483	156,3300	156,9200	157,2967	157,7100	157,8350	157,9567	159,5700	159,6450	159,6783	160,6917	160,7517	160,7500	161,5067	161,4750	161,6200	161,2367	160,7650	160,7617	161,2967	161,7783	158,7850	157,9033	157,8717	156,2217	157,2417	157,4533	157,1017	155,6933	153,9567	153,8717	153,7583	154,0067	153,3000	150,7250	149,6517	146,7167	143,8650	145,1300	146,8767	147,3033	146,6650	147,1917	146,7383	147,2320	147,7200	146,5667	145,4300	144,6817	146,2583	144,2250	144,5617	143,9933	144,6400	144,8183	146,1150	146,8783	145,8200	143,9950	143,3180	142,3600	142,8017	142,3967	142,2033	142,4000	140,8917	140,6717	141,9067	143,3517	143,5867	144,5700	144,6500	142,3767	143,0283	143,5917	146,1067	146,6300	148,8550	147,9700	148,2400	149,2233	148,8250	149,0583	149,8650	149,4783	149,7560	150,2050	149,5500	150,7050	151,0417	152,8250	151,6383	152,1717	153,2617	153,4333	153,2200	152,0080	151,6833	154,5533	153,0267	152,7100	153,8567	154,8517	155,3583	155,8300	154,3683	154,7483	154,5117	155,2450	154,5250	154,7600	154,3050	153,3167	150,7233	151,4867	149,9367	149,4683	149,3333	150,1267	150,1267
Kazajistán: Tenge	454,8600	456,0800	456,1600	454,0000	453,2100	453,2100	452,9200	453,2600	451,5500	451,2100	450,9400	451,6100	451,8100	450,8500	449,2000	447,0000	444,5000	446,2400	447,6500	449,9800	449,0500	448,1400	448,7100	448,7700	450,7500	454,0500	452,7500	452,1214	449,5500	446,3600	446,5000	447,7500	446,6700	447,6700	449,3700	449,4100	452,0000	450,1000	450,8500	450,6100	447,6000	449,4700	449,6000	450,6000	451,6600	451,3400	447,5000	447,0000	446,1700	446,1500	449,4500	448,4300	449,7000	448,1300	449,3400	449,3800	451,5100	450,0100	450,0100	449,9200	449,9200	449,9000	449,2500	447,8100	447,0000	446,8500	446,5500	445,6400	446,2200	445,5600	445,9600	447,3300	447,2600	448,6700	448,2200	447,7600	448,0500	446,1500	446,0900	445,6200	443,5000	443,4100	444,0800	442,2300	441,1700	441,8100	442,9200	443,4000	439,4000	439,4000	439,9000	439,0000	439,4700	441,5900	440,4800	440,4300	441,7900	444,0000	442,5200	442,1300	442,1000	442,8400	441,3700	441,8400	443,1800	445,3000	446,8200	446,9800	447,0000	447,3600	446,2500	447,0100	448,2833	450,7000	450,1100	450,4300	451,5100	453,5500	459,5800	459,6100	465,6300	466,2600	465,9100	463,5300	465,7700	471,9000	473,6500	473,3900	473,6100	475,1500	478,8600	479,4900	479,1500	477,3100	474,0500	473,3900	472,8600	475,1600	477,8300	474,9600	472,9800	473,4300	473,0367	474,3400	473,1600	474,3700	473,8700	474,3900	474,9100	474,6600	479,4900	476,7800	476,0000	476,4900	478,1600	479,4600	479,6100	479,3300	478,3200	477,3500	475,3100	478,2100	479,5233	483,5000	482,1500	480,1600	480,5800	481,7000	481,7000	482,1200	482,4200	482,1600	481,9200	479,1400	478,6000	476,9000	477,2800	479,1100	479,6100	480,4300	479,4400	480,1300	478,6600	477,4300	478,5700	480,3600	480,5000	480,7500	483,0600	482,0500	482,1200	484,3100	486,9200	490,3700	492,4800	483,9300	485,0200	487,4500	487,5800	485,9900	482,2400	481,9200	484,5200	483,7200	485,7200	485,9500	490,0000	489,8200	487,9200	488,0300	489,0600	492,1900	491,3700	491,9200	495,0800	495,9500	492,3600	495,1900	496,4300	498,4400	496,0500	495,4200	495,2500	499,0000	498,7200	498,1600	502,3900	511,9400	515,3700	524,7500	522,5000	524,9000	521,5800
Malasia: Ringgit	4,5900	4,6035	4,6300	4,6330	4,6525	4,6495	4,6405	4,6400	4,6425	4,6455	4,6670	4,6925	4,7145	4,7165	4,7160	4,7280	4,7265	4,7280	4,7275	4,7275	4,7310	4,7255	4,7305	4,7275	4,7155	4,7460	4,7655	4,7570	4,7705	4,7595	4,7595	4,7600	4,7845	4,7800	4,7765	4,7850	4,7975	4,7920	4,7710	4,7750	4,7750	4,7585	4,7690	4,7400	4,7440	4,7200	4,7325	4,7295	4,7025	4,6815	4,6805	4,6765	4,6845	4,6840	4,7050	4,7165	4,7350	4,7335	4,7140	4,7340	4,7205	4,7190	4,7320	4,7320	4,7285	4,7515	4,7545	4,7380	4,7460	4,7505	4,7455	4,7455	4,7478	4,7695	4,7785	4,7945	4,7910	4,7840	4,7810	4,7750	4,7785	4,7765	4,7745	4,7650	4,7650	4,7700	4,7535	4,7370	4,7380	4,7375	4,7390	4,7395	4,7385	4,7270	4,7160	4,7050	4,6810	4,6865	4,6850	4,6950	4,7020	4,7100	4,6940	4,6890	4,7030	4,7020	4,7050	4,7050	4,7005	4,6970	4,6935	4,6900	4,7210	4,7175	4,7160	4,7070	4,7190	4,7190	4,7110	4,7055	4,7110	4,7110	4,7035	4,7140	4,7160	4,7160	4,7120	4,7200	4,7180	4,7080	4,7065	4,7065	4,7050	4,6985	4,6855	4,6700	4,6725	4,6625	4,6680	4,6840	4,6805	4,6720	4,6705	4,6600	4,6550	4,6350	4,6200	4,5885	4,5675	4,4945	4,4240	4,4725	4,4950	4,4710	4,4200	4,4500	4,4440	4,4170	4,4295	4,3805	4,3780	4,3750	4,3760	4,3720	4,3470	4,3460	4,3425	4,3080	4,3185	4,3550	4,3675	4,3505	4,3360	4,3275	4,3700	4,3400	4,3270	4,3330	4,2975	4,2975	4,2535	4,2000	4,1550	4,1275	4,1430	4,1230	4,1210	4,1530	4,1730	4,2185	4,2155	4,2810	4,2850	4,2800	4,2910	4,2865	4,2945	4,3080	4,2945	4,3075	4,3045	4,3045	4,3255	4,3490	4,3455	4,3405	4,3605	4,3760	4,3755	4,3715	4,3415	4,4000	4,4020	4,3800	4,4090	4,4365	4,4450	4,4840	4,4715	4,4765	4,4705	4,4685	4,4610	4,4660	4,4495	4,4560	4,4400	4,4440	4,4425	4,4570	4,4675	4,4505	4,4250
Marruecos: Dírham	9,8664	9,9275	9,9301	9,8944	9,9467	9,9310	9,9623	9,9432	9,9412	9,9521	9,9492	9,9793	9,9934	9,9962	9,9553	9,9334	9,9836	9,9517	9,9807	9,9694	10,0252	10,0083	9,9989	9,9992	10,0399	10,0778	10,0704	10,0594	10,0391	10,0311	10,0322	10,0662	10,0768	10,0594	10,0619	10,0852	10,0744	10,0758	10,0503	10,0538	10,0498	10,0679	10,0932	10,0786	10,0752	10,0406	10,0349	10,0058	10,0017	10,0343	10,0424	10,0398	10,0105	10,0599	10,0472	10,0530	10,0438	10,0463	10,0514	10,0847	10,0912	10,1161	10,1426	10,1170	10,1093	10,0727	10,0530	10,0548	10,0567	10,0175	10,0258	10,0492	10,0260	10,0260	10,1741	10,1589	10,1321	10,1296	10,1447	10,1441	10,1309	10,1445	10,1227	10,1359	10,1025	10,1115	10,0730	10,0493	10,0306	10,0362	10,0284	10,0253	10,0336	10,0189	10,0178	9,9629	9,9543	9,9461	9,9315	9,9151	9,9475	9,9509	9,9436	9,9339	9,9535	9,9641	9,9526	9,9413	9,9301	9,9018	9,8738	9,9168	9,9549	9,9452	9,9331	9,9615	9,9909	9,9882	9,9917	9,9606	9,9603	9,9266	9,9247	9,9455	9,9413	9,9594	9,9725	9,9717	9,9321	9,8921	9,8780	9,8587	9,8511	9,8402	9,8218	9,8066	9,8173	9,8304	9,8110	9,8413	9,8415	9,8636	9,8849	9,8565	9,8685	9,9014	9,9033	9,9239	9,9341	9,8463	9,8269	9,8290	9,8365	9,8402	9,8225	9,8081	9,8018	9,7871	9,7604	9,7175	9,7189	9,7189	9,6754	9,6406	9,6335	9,6289	9,6742	9,7098	9,7606	9,7653	9,7613	9,7469	9,7193	9,7259	9,7221	9,7498	9,7748	9,7857	9,7517	9,7537	9,7578	9,6939	9,6695	9,6762	9,6757	9,6910	9,7040	9,7588	9,7765	9,7662	9,8112	9,8087	9,8055	9,8286	9,8327	9,8024	9,8433	9,8327	9,8635	9,9093	9,9257	9,9003	9,8820	9,9068	9,8767	9,8709	9,8514	9,8629	9,8511	9,8383	9,7914	9,7982	9,8632	9,9027	9,9241	9,9197	9,9563	9,9666	9,9989	10,0086	9,9745	9,9950	10,0149	10,0748	10,0445	10,0441	9,9889	10,0045	9,9984	10,0189	9,9927	9,9433	9,9304
México: Peso mexicano	16,9165	17,0123	17,0479	17,0485	16,9139	16,8243	16,9556	16,9899	16,9789	16,8599	16,8938	17,1774	17,2832	17,2137	17,1083	17,1457	17,3669	17,1588	17,2220	17,1476	17,2491	17,1693	17,1660	17,0873	17,1465	17,1496	17,0260	17,0568	17,1331	17,0927	17,0683	17,2063	17,1010	17,0608	17,0554	17,0446	17,0503	17,0618	17,1192	17,1106	17,1076	17,0754	17,0943	17,0661	17,0090	16,9644	16,9320	16,8710	16,8637	16,8073	16,8060	16,8277	16,6770	16,6919	16,7206	16,8519	16,8408	16,7244	16,7753	16,7538	16,6911	16,6704	16,5405	16,6084	16,6519	16,5616	16,5287	16,5095	16,4739	16,3390	16,4021	16,4407	16,4265	16,6396	16,7099	17,0034	16,9448	17,0916	17,1385	17,1291	16,9771	17,0713	17,1932	17,1344	17,0240	17,1085	16,9533	16,9615	16,8653	16,9276	16,8953	16,8597	16,7833	16,8054	16,8358	16,6882	16,6658	16,6056	16,5604	16,6748	16,7441	16,6990	16,6597	16,8030	16,9262	16,9553	16,9678	17,6984	17,8735	17,5641	17,5412	18,3464	18,3458	18,4887	18,7276	18,4445	18,4859	18,5516	18,4345	18,4362	18,1449	17,9310	18,1333	18,3144	18,4236	18,3146	18,3722	18,2745	18,1700	18,0897	18,0663	17,9766	17,9115	17,8347	17,7544	17,6498	17,7792	17,7075	17,9998	18,0870	17,9140	18,1355	18,3574	18,4267	18,4535	18,6262	18,7504	18,5559	18,8009	19,1303	19,4335	19,4153	19,2856	19,0229	18,8331	19,0701	18,9867	18,8484	18,6361	18,6802	18,9850	19,3580	19,4603	19,0775	19,3135	19,7076	19,6807	19,8298	19,6690	19,7851	19,8585	19,9091	19,9598	19,9953	19,8539	20,0448	19,7740	19,5743	19,2312	19,2994	19,1894	19,4391	19,3757	19,5835	19,7122	19,6874	19,6340	19,7556	19,4110	19,4267	19,2641	19,3145	19,3369	19,4461	19,5409	19,3232	19,3320	19,6645	19,8964	19,9511	19,8666	19,9887	19,8980	19,8784	19,8235	19,9928	19,9919	20,0464	20,1805	20,1000	20,2001	20,3114	19,8550	20,2375	20,4224	20,6335	20,5832	20,4665	20,3422	20,3129	20,1110	20,3000	20,4180	20,4839	20,2736	20,7672	20,5852	20,4090	20,3015	20,4027	20,3282	20,2695	20,2170
Noruega: Corona noruega	10,1206	10,3251	10,3645	10,2994	10,2977	10,3641	10,3463	10,3504	10,3521	10,2939	10,3583	10,4697	10,5286	10,5386	10,5034	10,4890	10,5386	10,4366	10,4610	10,4193	10,4510	10,4455	10,4567	10,4267	10,6258	10,6904	10,6052	10,5777	10,6128	10,5603	10,4968	10,6662	10,5872	10,5453	10,5102	10,4956	10,4849	10,4910	10,5023	10,5316	10,5156	10,5333	10,5783	10,6169	10,5202	10,5548	10,5568	10,4831	10,4163	10,4093	10,4620	10,5370	10,4621	10,5582	10,6270	10,6589	10,6445	10,6500	10,6649	10,7487	10,7072	10,7445	10,7948	10,8463	10,9550	10,8471	10,7151	10,6937	10,7217	10,6829	10,6846	10,8321	10,8255	10,9018	10,9466	10,9804	10,9890	11,0507	11,0248	10,9972	10,9131	10,9871	10,9682	11,0227	10,9855	11,0821	10,9909	10,8575	10,8231	10,9174	10,9059	10,8597	10,8476	10,8121	10,8095	10,6732	10,6944	10,6771	10,6914	10,7030	10,6815	10,5787	10,4947	10,5070	10,5874	10,5344	10,4968	10,4726	10,5596	10,5778	10,5504	10,7081	10,6520	10,6997	10,5380	10,6488	10,6860	10,6606	10,5918	10,5652	10,5674	10,5364	10,6040	10,6812	10,6656	10,6753	10,6682	10,6811	10,5610	10,5664	10,5473	10,5984	10,6060	10,7248	10,7193	10,7217	10,8035	10,7305	10,8122	10,9332	10,9594	11,0162	11,0299	11,0170	11,0143	10,9995	10,9602	10,9245	10,9563	10,9570	11,0350	10,8905	10,8153	10,8452	10,8191	10,8033	10,7285	10,7231	10,6835	10,5408	10,4967	10,4860	10,6013	10,4624	10,5411	10,4566	10,5163	10,5002	10,6201	10,5853	10,7060	10,6476	10,6280	10,7324	10,8148	10,8398	10,8591	10,7495	10,6593	10,6111	10,6062	10,4774	10,4229	10,5746	10,5344	10,5104	10,5217	10,6215	10,5737	10,6131	10,6566	10,6387	10,7222	10,7817	10,7495	10,6854	10,7880	10,8370	10,9236	10,9333	10,9196	10,9489	10,9096	11,0115	10,9414	10,9614	10,9885	10,9660	10,9528	10,9918	10,9554	11,0662	10,8520	11,0365	11,0442	11,0999	11,1279	11,1032	11,0732	11,0196	10,9827	11,0585	11,0752	11,0866	11,1126	11,1843	11,0543	11,0453	11,0522	11,1177	11,0439	11,0214	11,0564
Nueva Zelanda: Dólar neozelandés	1,5774	1,5973	1,6042	1,6057	1,6011	1,6008	1,6036	1,6065	1,6101	1,6017	1,6126	1,6294	1,6391	1,6390	1,6379	1,6393	1,6484	1,6317	1,6362	1,6397	1,6367	1,6330	1,6285	1,6301	1,6491	1,6523	1,6464	1,6379	1,6416	1,6286	1,6294	1,6511	1,6431	1,6382	1,6343	1,6276	1,6203	1,6210	1,6155	1,6139	1,6204	1,6212	1,6420	1,6440	1,6381	1,6402	1,6419	1,6297	1,6210	1,6185	1,6213	1,6273	1,6221	1,6311	1,6440	1,6448	1,6523	1,6557	1,6551	1,6680	1,6660	1,6642	1,6674	1,6722	1,6822	1,6770	1,6646	1,6546	1,6629	1,6575	1,6525	1,6738	1,6670	1,6841	1,6927	1,6987	1,6896	1,6943	1,6987	1,6893	1,6837	1,6865	1,6818	1,6822	1,6728	1,6949	1,6777	1,6627	1,6630	1,6674	1,6667	1,6589	1,6618	1,6620	1,6563	1,6345	1,6343	1,6300	1,6372	1,6425	1,6408	1,6333	1,6263	1,6285	1,6348	1,6334	1,6291	1,6189	1,6184	1,6153	1,6126	1,6365	1,6335	1,6276	1,6127	1,6206	1,6302	1,6308	1,6285	1,6316	1,6339	1,6322	1,6345	1,6451	1,6436	1,6406	1,6477	1,6457	1,6393	1,6348	1,6279	1,6317	1,6331	1,6457	1,6403	1,6339	1,6455	1,6458	1,6531	1,6639	1,6731	1,6802	1,6866	1,6972	1,6974	1,7024	1,6947	1,6819	1,6819	1,6778	1,6861	1,6779	1,6680	1,6651	1,6675	1,6611	1,6458	1,6677	1,6530	1,6373	1,6250	1,6207	1,6289	1,6051	1,6107	1,5998	1,6039	1,5968	1,6011	1,6046	1,6173	1,6143	1,6070	1,6205	1,6248	1,6256	1,6321	1,6221	1,6231	1,6161	1,6179	1,5943	1,5804	1,5953	1,5813	1,5763	1,5690	1,5935	1,5962	1,6082	1,6237	1,6319	1,6349	1,6507	1,6448	1,6352	1,6427	1,6457	1,6504	1,6498	1,6479	1,6571	1,6532	1,6681	1,6624	1,6724	1,6731	1,6774	1,6721	1,6729	1,6672	1,6821	1,6606	1,6803	1,6782	1,6912	1,6996	1,7025	1,7048	1,6999	1,6931	1,7025	1,7066	1,7160	1,7124	1,7181	1,6942	1,6976	1,6902	1,7017	1,6997	1,7053	1,7037
Pakistán: Rupia Paquistaní	281,5000	281,6500	281,3750	281,1250	281,4117	281,0097	281,0000	281,0000	280,7500	278,5700	280,2192	279,6409	279,5639	279,4189	279,8660	279,4419	279,6000	279,3034	279,5063	279,6088	279,5277	279,2501	279,3051	278,8953	279,2234	278,9750	279,0500	279,1126	279,1126	278,9658	278,9490	279,1707	278,8748	279,0988	279,0988	278,9700	279,2205	279,1246	279,0500	279,1703	279,0500	279,0317	278,7500	277,6321	278,9837	279,1420	279,1540	279,1768	279,1593	279,1556	279,1039	279,0446	277,2322	278,8881	278,7011	278,7830	278,6007	278,0035	278,2740	278,3588	278,0236	278,0228	278,0208	277,9200	277,9532	278,0210	277,9673	278,0389	278,0452	278,0210	277,8984	277,6792	277,8697	277,8292	277,8850	277,8836	278,2000	278,0600	278,0699	277,8700	278,1082	278,3750	278,1530	278,2599	278,1100	278,2532	278,2490	278,1100	278,1530	278,1100	278,1100	278,0405	278,1100	278,1155	278,0135	278,1160	278,1160	278,1160	278,2474	278,1160	278,1160	278,1160	278,1160	278,2151	278,4288	278,2012	278,1346	278,2010	278,2010	278,1755	278,5212	278,2010	278,2005	278,2010	278,1755	278,6000	278,2884	278,1760	278,2858	278,1760	278,2342	278,1760	278,1760	278,1760	278,1760	278,1760	278,1760	278,1760	278,2607	278,1263	278,1370	278,3365	278,2496	278,3555	278,5301	278,5300	278,1500	278,2509	278,1971	278,0422	278,0254	278,2903	278,3600	278,2600	278,5200	278,3900	278,5256	278,5891	278,4269	278,5260	278,5260	278,5260	278,6380	278,5260	278,5260	278,5260	278,5260	278,4094	278,5260	278,5260	278,2393	278,5906	278,5260	278,8158	278,4326	278,5260	278,3880	278,7554	278,7550	278,7550	278,7610	278,7550	278,7470	278,7550	278,5997	278,7000	278,7000	278,4602	278,4000	278,4000	278,2620	278,0000	277,8203	277,8987	278,0692	277,9183	277,7087	277,7938	277,7827	277,9180	277,5179	277,6423	277,7202	277,9180	277,9180	277,9180	277,9180	277,5828	277,8500	277,9180	277,9180	277,9180	277,6811	277,9180	277,9180	277,9180	277,7220	277,7213	277,7375	277,6000	277,8123	277,7955	277,7779	277,7374	277,8000	277,9500	277,8749	277,6794	277,6919	277,7741	277,8737	277,8500	277,8386	277,8217	277,7213	276,9845	277,7712	277,8074	277,7368	277,7520	277,9836	277,8357	277,9000
Panamá: Balboa	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000
Paraguay: Guaraní	7.270,6000	7.271,1000	7.261,6000	7.256,0000	7.260,0000	7.282,5000	7.287,3000	7.287,3000	7.272,0000	7.267,3000	7.271,1000	7.283,7000	7.280,7000	7.292,9000	7.302,4000	7.306,5000	7.296,8000	7.300,1000	7.292,9000	7.270,8500	7.277,9000	7.277,9000	7.275,2000	7.265,5000	7.262,5000	7.273,0000	7.280,0000	7.286,7714	7.276,7000	7.284,0000	7.281,8000	7.281,8000	7.288,2000	7.294,0000	7.299,0857	7.299,7000	7.278,3000	7.279,1000	7.277,3000	7.278,2000	7.286,6000	7.296,5000	7.284,2000	7.295,0000	7.291,0000	7.294,7000	7.283,0000	7.280,2000	7.280,0000	7.283,1000	7.282,7000	7.291,1000	7.298,8000	7.292,7000	7.298,0000	7.297,5000	7.307,9000	7.323,2000	7.337,0000	7.346,5000	7.351,0571	7.355,3857	7.382,1714	7.377,0000	7.376,8571	7.365,2000	7.361,9000	7.370,1429	7.364,5857	7.364,6000	7.374,1000	7.380,0000	7.390,0000	7.397,5000	7.395,1000	7.390,0000	7.392,5000	7.395,0000	7.405,8000	7.416,0000	7.424,3714	7.421,0000	7.432,8714	7.447,0000	7.471,7000	7.490,0000	7.486,5000	7.463,0000	7.459,0000	7.465,8000	7.478,3000	7.490,0000	7.500,0000	7.500,0000	7.494,0000	7.493,4167	7.493,2000	7.490,1000	7.498,4000	7.510,6000	7.510,0000	7.514,4000	7.525,4667	7.530,0000	7.539,6000	7.531,9000	7.527,8000	7.526,9000	7.530,0000	7.524,3000	7.529,6000	7.526,0000	7.526,1000	7.513,0000	7.513,0000	7.516,0833	7.522,3000	7.520,0000	7.516,0000	7.523,0000	7.525,0000	7.536,9000	7.538,8000	7.537,6000	7.531,8000	7.536,2000	7.532,2000	7.534,0000	7.530,5000	7.533,0000	7.534,7000	7.531,0000	7.535,0000	7.531,0000	7.531,0000	7.535,0000	7.544,9000	7.545,5000	7.554,4000	7.562,3000	7.559,0000	7.572,2000	7.581,9000	7.572,8000	7.568,3000	7.553,0000	7.560,0000	7.575,0000	7.575,2000	7.576,7000	7.565,0000	7.564,1000	7.560,0000	7.565,0000	7.564,9000	7.560,0000	7.560,6000	7.560,0000	7.572,9000	7.580,8000	7.576,0000	7.580,0000	7.593,0000	7.595,6000	7.607,5167	7.629,1000	7.636,0000	7.661,3667	7.668,0000	7.683,6000	7.692,3000	7.716,5667	7.720,9400	7.720,0000	7.716,1000	7.727,5667	7.733,0000	7.750,0000	7.760,0000	7.771,6000	7.782,9000	7.782,9000	7.783,6000	7.800,5000	7.806,4667	7.795,1333	7.792,7000	7.791,3000	7.791,0000	7.793,5800	7.792,0000	7.792,3000	7.790,6000	7.798,6000	7.802,1000	7.812,5000	7.822,6000	7.828,1333	7.858,9800	7.910,4000	7.918,2000	7.913,4000	7.926,5000	7.950,0000	7.985,0000	7.964,6000	7.906,4000	7.897,6000	7.899,4000	7.784,7000	7.769,8000	7.812,4000	7.816,3000	7.810,1000	7.803,3000	7.809,1000	7.805,1000	7.794,0000	7.791,2000	7.825,0000	7.817,1000	7.806,2000	7.792,2000	7.800,4000	7.807,4000	7.801,6000	7.803,9000	7.804,0000	7.790,9000	7.799,0000	7.814,0000	7.819,8000	7.815,0000
Perú: Nuevo sol peruano	3,7014	3,7040	3,7360	3,7310	3,7133	3,7010	3,7084	3,6951	3,6998	3,6967	3,6937	3,7178	3,7397	3,7405	3,7396	3,7375	3,7610	3,7586	3,7615	3,7923	3,8094	3,8058	3,8077	3,8034	3,8301	3,8567	3,8570	3,8720	3,8561	3,8664	3,8623	3,8862	3,8706	3,8600	3,8275	3,7943	3,7888	3,7985	3,7943	3,7947	3,7980	3,7855	3,7935	3,7793	3,7647	3,7658	3,7571	3,7234	3,7081	3,6832	3,6861	3,6827	3,6636	3,6770	3,6847	3,6995	3,6942	3,6936	3,6903	3,6941	3,6997	3,7228	3,7154	3,7120	3,7275	3,7033	3,6834	3,6763	3,6845	3,6847	3,6920	3,7128	3,6923	3,7014	3,7319	3,7530	3,7452	3,7274	3,6807	3,6956	3,7046	3,7288	3,7517	3,7427	3,7299	3,7609	3,7246	3,7192	3,7251	3,7207	3,7240	3,6928	3,7120	3,7237	3,7177	3,7171	3,7302	3,7396	3,7327	3,7398	3,7351	3,7394	3,7448	3,7469	3,7573	3,7472	3,7237	3,7267	3,7435	3,7464	3,7540	3,7560	3,7793	3,7725	3,7733	3,7719	3,7783	3,7929	3,8041	3,8136	3,7994	3,8055	3,8114	3,8234	3,8305	3,8384	3,8381	3,8156	3,8016	3,7930	3,7906	3,7866	3,7828	3,7810	3,7569	3,7224	3,7187	3,7199	3,7393	3,7527	3,7550	3,7550	3,7740	3,7549	3,7324	3,7306	3,7266	3,7240	3,7445	3,7365	3,7249	3,7295	3,7361	3,7242	3,7334	3,7419	3,7436	3,7355	3,7340	3,7356	3,7457	3,7458	3,7523	3,7448	3,7423	3,7352	3,7371	3,7482	3,7480	3,7607	3,7847	3,7948	3,7904	3,7980	3,8136	3,8081	3,7818	3,7676	3,7685	3,7838	3,7598	3,7709	3,7594	3,7527	3,7229	3,7069	3,7001	3,7190	3,7102	3,7256	3,7332	3,7412	3,7460	3,7595	3,7665	3,7522	3,7552	3,7688	3,7712	3,7610	3,7499	3,7669	3,7487	3,7544	3,7503	3,7609	3,7672	3,7696	3,7714	3,7667	3,7732	3,7802	3,7518	3,7715	3,7768	3,7880	3,8032	3,8040	3,8024	3,7943	3,7945	3,7962	3,7925	3,7934	3,7752	3,7613	3,7527	3,7418	3,7459	3,7525	3,7431	3,7387	3,7294
Polonia: Zloty	3,9263	3,9802	3,9879	3,9668	3,9720	3,9481	3,9676	3,9612	3,9780	3,9773	3,9893	4,0387	4,0483	4,0426	4,0042	4,0022	4,0539	4,0189	4,0338	4,0198	4,0389	4,0106	3,9912	3,9679	4,0069	4,0401	4,0443	4,0337	4,0124	4,0132	4,0027	4,0468	4,0444	4,0362	4,0273	4,0153	3,9928	4,0031	3,9964	3,9785	3,9747	3,9682	3,9833	3,9963	3,9849	3,9791	3,9706	3,9420	3,9333	3,9288	3,9183	3,9262	3,9081	3,9410	3,9497	3,9757	3,9718	3,9741	3,9645	3,9964	3,9734	3,9778	3,9863	3,9867	3,9992	3,9843	3,9596	3,9456	3,9497	3,9278	3,9308	3,9706	3,9679	4,0277	4,0498	4,1044	4,0653	4,0715	4,0483	4,0491	4,0239	4,0505	4,0258	4,0357	4,0252	4,0490	4,0390	4,0188	3,9956	4,0094	4,0017	3,9767	3,9923	3,9721	3,9437	3,9165	3,9175	3,9187	3,9130	3,9349	3,9455	3,9190	3,9184	3,9149	3,9574	3,9480	3,9371	3,9253	3,9579	3,9455	3,9233	3,9913	4,0207	4,0389	3,9961	4,0466	4,0920	4,0493	4,0398	4,0228	4,0446	3,9982	4,0110	4,0403	4,0286	4,0240	4,0251	4,0135	3,9842	3,9592	3,9532	3,9401	3,9355	3,9371	3,9189	3,9003	3,9054	3,9258	3,9348	3,9400	3,9296	3,9399	3,9648	3,9522	3,9354	3,9676	3,9664	3,9633	3,9876	3,9329	3,9237	3,9416	3,9593	3,9620	3,9543	3,9364	3,8996	3,8949	3,8703	3,8486	3,8436	3,8327	3,8561	3,8112	3,8359	3,8298	3,8672	3,8658	3,8738	3,8553	3,8793	3,8607	3,8545	3,8630	3,8657	3,8829	3,8934	3,8785	3,8605	3,8447	3,8455	3,8397	3,8130	3,8346	3,8253	3,8291	3,8363	3,8787	3,8860	3,9040	3,9371	3,9356	3,9225	3,9262	3,9399	3,9187	3,9382	3,9436	3,9558	3,9843	3,9623	3,9912	3,9991	4,0365	4,0133	4,0238	4,0216	4,0163	4,0078	4,0015	3,9873	4,0540	3,9947	4,0451	4,0948	4,1065	4,1068	4,0947	4,0899	4,0739	4,0929	4,1150	4,1439	4,1627	4,1157	4,1150	4,0680	4,0813	4,0648	4,0841	4,0794	4,0603	4,0368
Reino Unido: Libra esterlina	0,7844	0,7917	0,7909	0,7883	0,7860	0,7839	0,7867	0,7857	0,7866	0,7850	0,7856	0,7913	0,7891	0,7886	0,7887	0,7858	0,7903	0,7844	0,7879	0,7868	0,7883	0,7885	0,7861	0,7854	0,7922	0,7978	0,7941	0,7923	0,7925	0,7920	0,7916	0,7935	0,7961	0,7947	0,7942	0,7943	0,7916	0,7926	0,7905	0,7888	0,7889	0,7882	0,7898	0,7923	0,7902	0,7876	0,7866	0,7843	0,7819	0,7783	0,7807	0,7825	0,7809	0,7844	0,7857	0,7859	0,7857	0,7863	0,7899	0,7941	0,7912	0,7918	0,7919	0,7919	0,7970	0,7956	0,7907	0,7895	0,7915	0,7899	0,7894	0,7976	0,7963	0,8030	0,8036	0,8041	0,8030	0,8040	0,8083	0,8092	0,8029	0,8032	0,7994	0,8002	0,7962	0,7996	0,7981	0,7969	0,7958	0,7997	0,8003	0,7988	0,7983	0,7964	0,7944	0,7889	0,7892	0,7871	0,7868	0,7863	0,7879	0,7849	0,7832	0,7838	0,7869	0,7851	0,7855	0,7817	0,7821	0,7820	0,7819	0,7860	0,7855	0,7849	0,7800	0,7836	0,7886	0,7870	0,7872	0,7865	0,7909	0,7884	0,7879	0,7922	0,7909	0,7911	0,7913	0,7886	0,7852	0,7837	0,7807	0,7805	0,7821	0,7789	0,7747	0,7700	0,7711	0,7688	0,7723	0,7745	0,7739	0,7749	0,7749	0,7774	0,7768	0,7776	0,7793	0,7787	0,7853	0,7810	0,7836	0,7874	0,7880	0,7845	0,7839	0,7834	0,7772	0,7798	0,7731	0,7698	0,7676	0,7628	0,7640	0,7569	0,7582	0,7543	0,7590	0,7592	0,7621	0,7607	0,7637	0,7612	0,7588	0,7618	0,7637	0,7650	0,7668	0,7638	0,7618	0,7575	0,7602	0,7492	0,7467	0,7505	0,7454	0,7473	0,7463	0,7545	0,7536	0,7619	0,7621	0,7639	0,7643	0,7653	0,7667	0,7649	0,7661	0,7655	0,7694	0,7686	0,7668	0,7699	0,7705	0,7742	0,7709	0,7710	0,7705	0,7693	0,7702	0,7724	0,7677	0,7755	0,7702	0,7758	0,7772	0,7856	0,7867	0,7872	0,7918	0,7898	0,7891	0,7906	0,7942	0,7986	0,7968	0,7976	0,7886	0,7882	0,7870	0,7909	0,7889	0,7864	0,7846
República Checa: Corona Checa	22,3183	22,5011	22,5993	22,5421	22,4515	22,3328	22,4674	22,4112	22,5539	22,5220	22,5424	22,7536	22,7557	22,8414	22,7614	22,7333	22,9517	22,7538	22,8263	22,7850	22,9703	22,8339	22,8947	22,8611	23,1160	23,2367	23,2041	23,1926	23,4214	23,3912	23,4354	23,6780	23,6719	23,5955	23,6211	23,6521	23,4534	23,4236	23,4229	23,4101	23,3938	23,3278	23,3710	23,4551	23,4028	23,3650	23,3266	23,2490	23,1727	23,1417	23,1657	23,1629	23,0387	23,1541	23,0922	23,2042	23,2510	23,2208	23,2970	23,4515	23,3404	23,3590	23,3995	23,4237	23,5362	23,5109	23,3808	23,2880	23,3408	23,3468	23,4172	23,6639	23,6255	23,7908	23,8018	23,7161	23,6593	23,7341	23,7023	23,6974	23,5576	23,5966	23,4331	23,5163	23,4432	23,5563	23,2817	23,2512	23,2006	23,2756	23,2748	23,1237	23,1254	22,9647	22,9117	22,7219	22,7318	22,6998	22,7440	22,8358	22,8793	22,7065	22,7310	22,7033	22,8778	22,8047	22,7574	22,6460	22,7068	22,6514	22,5375	22,7918	22,8773	23,0113	22,7563	23,0249	23,1061	23,0175	23,1186	23,1703	23,3341	23,1702	23,1635	23,3175	23,4371	23,3738	23,4478	23,4303	23,3215	23,2247	23,1993	23,2453	23,3776	23,4707	23,3389	23,2238	23,2786	23,0906	23,1632	23,1819	23,1885	23,3874	23,4438	23,3846	23,3366	23,4650	23,5086	23,4908	23,4712	23,2021	23,0725	23,1351	23,1374	23,1462	23,1133	23,0323	22,9025	22,8279	22,8598	22,6947	22,5917	22,4431	22,5718	22,3650	22,4180	22,3538	22,5457	22,6054	22,6400	22,6090	22,7500	22,6121	22,5257	22,5873	22,6686	22,7433	22,7759	22,7342	22,6799	22,6123	22,5759	22,5944	22,4747	22,5947	22,4870	22,5149	22,5910	22,8631	22,9222	22,9464	23,1030	23,0978	23,0757	23,1682	23,2232	23,1039	23,1720	23,1725	23,2754	23,3052	23,2049	23,3541	23,3345	23,4651	23,2912	23,3877	23,4427	23,4553	23,3578	23,2655	23,1865	23,5729	23,3879	23,6081	23,7818	23,9459	23,9134	23,9449	23,9278	23,8886	23,8884	24,0047	24,2089	24,3485	24,1322	24,1418	23,8854	23,9459	23,9217	24,0552	23,9257	23,8869	23,7552
República Dominicana: Peso de República Dominicana	57,8170	57,7964	57,8410	57,9411	58,2429	58,3190	58,3830	58,3234	58,4664	58,4720	58,5000	58,5000	58,6633	58,6400	58,5935	58,6220	58,6250	58,5800	58,6086	58,6355	58,7200	58,7180	58,6830	58,5864	58,6123	58,6337	58,5260	58,4534	58,5207	58,4790	58,4813	58,4550	58,3000	58,4020	58,4581	58,4600	58,4510	58,4930	58,5060	58,5920	58,6000	58,5000	58,5200	58,5280	58,5267	58,6000	58,6014	58,5510	58,7196	58,6310	58,9294	58,8563	58,9100	58,9480	58,9270	58,7863	58,8310	58,9240	58,7580	58,9230	59,0100	58,9364	58,9853	58,9740	58,9624	58,8850	58,8870	59,0150	58,9330	58,8950	58,9850	59,0150	58,9130	58,9700	58,9850	58,9612	58,8700	58,9380	58,8877	58,8470	58,7984	58,6200	58,5500	58,4070	58,4000	58,2970	57,9100	57,9250	57,9350	57,8400	58,0354	58,0950	58,1250	58,3020	58,2410	58,3583	58,3650	58,4500	58,5300	58,5880	58,6885	58,6940	58,7160	58,7860	58,8840	58,9470	58,9900	59,0460	59,0550	59,1360	59,1400	59,1960	59,1997	59,1918	59,2167	59,1808	59,0350	58,9415	58,8060	58,8000	58,8950	58,9300	58,9700	58,9240	58,9400	58,8890	58,9090	58,8850	58,9000	58,9490	58,9250	58,9210	58,9270	58,8900	58,9693	58,9730	58,9770	58,9912	59,0000	59,0000	59,0400	59,0180	59,0500	59,0390	59,0660	59,0950	59,0383	59,2140	59,2173	59,2550	59,2850	59,3400	59,3800	59,5480	59,5390	59,5310	59,4790	59,5900	59,5470	59,5380	59,5560	59,5700	59,5720	59,4830	59,4760	59,4620	59,4510	59,4750	59,4730	59,4790	59,5530	59,6745	59,6908	59,7300	59,7290	59,6100	59,6590	59,7640	59,8600	59,8910	59,7550	59,9880	59,9750	59,9773	60,0185	60,0305	60,0273	60,0000	60,0147	59,9600	60,0000	59,9790	59,9600	60,0040	60,0000	60,0000	59,9700	60,0000	59,9820	59,9500	60,0100	60,0000	59,9550	60,0200	60,0367	60,0260	60,0200	60,0330	60,0520	59,9640	60,0500	59,9300	60,0467	60,0700	60,0660	60,0550	60,0360	60,0525	60,0620	60,0740	60,1430	60,1075	60,0625	60,0923	60,1280	60,0733	60,0350	60,1730	60,1780	60,1740	60,1990	60,2618	60,3220
Rumania: Leu rumano	4,4938	4,5359	4,5555	4,5397	4,5397	4,5309	4,5446	4,5322	4,5397	4,5389	4,5392	4,5756	4,5783	4,5813	4,5684	4,5654	4,5929	4,5631	4,5890	4,5793	4,6021	4,5886	4,5834	4,5727	4,6082	4,6308	4,6266	4,6221	4,6166	4,6132	4,6144	4,6415	4,6350	4,6239	4,6196	4,6175	4,5996	4,6013	4,5973	4,5944	4,5803	4,5736	4,5798	4,5983	4,5822	4,5763	4,5752	4,5546	4,5411	4,5376	4,5418	4,5464	4,5327	4,5642	4,5643	4,5717	4,5758	4,5735	4,5753	4,5971	4,5843	4,5857	4,5922	4,5984	4,6245	4,6128	4,5854	4,5718	4,5808	4,5727	4,5754	4,6224	4,6306	4,6680	4,6790	4,6799	4,6591	4,6704	4,6678	4,6656	4,6444	4,6512	4,6360	4,6486	4,6371	4,6550	4,6373	4,6142	4,6103	4,6241	4,6280	4,6126	4,6176	4,6085	4,5960	4,5715	4,5749	4,5720	4,5762	4,5941	4,6009	4,5836	4,5790	4,5780	4,6009	4,5884	4,5852	4,5652	4,5684	4,5749	4,5675	4,6036	4,6225	4,6306	4,5969	4,6311	4,6476	4,6333	4,6315	4,6287	4,6488	4,6354	4,6413	4,6571	4,6461	4,6407	4,6355	4,6309	4,6138	4,6000	4,5899	4,5905	4,5962	4,5931	4,5758	4,5541	4,5558	4,5417	4,5565	4,5641	4,5640	4,5778	4,5813	4,5764	4,5735	4,5928	4,5987	4,5963	4,6098	4,5557	4,5400	4,5509	4,5546	4,5579	4,5554	4,5509	4,5244	4,5150	4,5154	4,4903	4,4733	4,4552	4,4776	4,4433	4,4542	4,4477	4,4772	4,4897	4,5001	4,4910	4,5045	4,4862	4,4735	4,4834	4,4991	4,5097	4,5123	4,5006	4,4859	4,4696	4,4727	4,4699	4,4560	4,4670	4,4494	4,4565	4,4574	4,4976	4,5024	4,5077	4,5360	4,5288	4,5348	4,5468	4,5563	4,5430	4,5611	4,5692	4,5782	4,5931	4,5763	4,5951	4,6011	4,6166	4,5936	4,6024	4,5979	4,6018	4,5772	4,5683	4,5516	4,6313	4,6060	4,6487	4,6702	4,6933	4,7062	4,7104	4,7151	4,6987	4,6995	4,7239	4,7456	4,7777	4,7467	4,7511	4,7018	4,7142	4,7134	4,7434	4,7293	4,7217	4,7092
Rusia: Rublo ruso	89,0214	90,7377	91,2007	90,9833	90,6996	90,8036	89,3837	89,2962	88,2775	87,9657	87,3918	87,8331	87,9757	88,9630	87,7698	87,8660	88,4559	88,5465	88,7881	89,4555	88,8273	89,4430	89,5266	89,8788	90,2336	90,4015	90,2492	91,0056	90,8618	90,8916	91,0470	91,1720	91,4262	92,1312	92,1006	92,3751	92,0445	91,9624	92,0728	94,2341	91,8590	91,7658	91,0287	90,9432	91,4740	91,2119	90,6547	90,5614	89,8627	90,8450	90,4943	91,4973	90,9908	91,2830	92,0239	91,4567	92,2257	92,3410	91,5882	91,7999	92,7814	91,9271	92,2299	92,3114	92,1945	92,2944	92,0528	92,1515	92,4348	92,5618	92,6976	93,2085	92,9688	93,0503	93,3043	93,8992	93,9986	93,7116	92,9250	93,4258	92,9430	92,0750	92,0969	91,4875	93,1526	93,0093	91,3443	90,9198	91,0825	91,1898	90,9696	92,2823	92,4991	91,3735	91,1679	90,9971	90,6642	90,8307	90,8307	89,8750	90,2500	89,2438	88,4840	88,3250	89,3577	90,1738	90,0570	89,0850	88,5253	88,8077	88,8505	88,6062	88,6000	88,9968	88,7932	87,6842	89,3940	88,0217	84,3650	82,7500	88,2500	86,7500	87,0000	86,5000	84,1999	85,0313	86,2089	87,2264	87,2430	88,0001	87,5000	87,4753	87,6103	88,0107	87,4000	87,6319	88,1103	88,3948	87,9888	87,0992	87,7035	87,1526	85,9950	84,8698	85,9010	86,1989	85,4632	85,7692	85,4295	85,0585	84,2500	85,4372	84,9249	86,4500	88,2837	89,8750	90,5314	88,0000	89,2000	89,5669	90,3998	91,0997	90,0997	91,0002	90,0996	91,0996	90,7741	91,0996	90,0803	89,3750	86,3750	86,0964	85,0238	90,2946	90,2984	89,0998	91,2260	87,0996	90,6122	91,0965	91,2996	92,5750	92,6996	91,7754	92,5865	92,7497	92,5998	93,6907	94,4791	94,0793	94,3496	95,7247	96,1270	96,0998	96,5955	95,2391	95,3121	96,0996	96,8418	96,8948	94,0998	96,2098	95,2388	95,9299	94,8750	96,0998	97,0066	97,0099	96,7176	98,4100	97,2726	96,0394	97,0365	97,3400	93,6924	98,0996	98,0863	98,2444	99,1998	98,7959	100,3700	100,1600	100,6998	102,7995	103,0997	104,6939	110,0999	105,0995	105,0681	105,0759	105,0998	102,9244	99,3208
Singapur: Dólar de Singapur	1,3192	1,3263	1,3296	1,3292	1,3294	1,3280	1,3301	1,3317	1,3334	1,3319	1,3334	1,3426	1,3458	1,3450	1,3414	1,3411	1,3421	1,3377	1,3410	1,3404	1,3412	1,3397	1,3377	1,3369	1,3434	1,3471	1,3442	1,3436	1,3471	1,3463	1,3439	1,3507	1,3482	1,3463	1,3462	1,3461	1,3436	1,3441	1,3433	1,3432	1,3446	1,3435	1,3458	1,3460	1,3442	1,3431	1,3426	1,3381	1,3339	1,3310	1,3305	1,3328	1,3314	1,3360	1,3380	1,3392	1,3419	1,3436	1,3437	1,3496	1,3457	1,3455	1,3483	1,3498	1,3527	1,3517	1,3481	1,3463	1,3483	1,3473	1,3451	1,3538	1,3527	1,3611	1,3627	1,3646	1,3603	1,3623	1,3616	1,3616	1,3609	1,3619	1,3595	1,3618	1,3591	1,3642	1,3544	1,3494	1,3509	1,3547	1,3556	1,3527	1,3542	1,3533	1,3520	1,3456	1,3456	1,3447	1,3472	1,3505	1,3520	1,3497	1,3486	1,3486	1,3515	1,3496	1,3514	1,3467	1,3462	1,3482	1,3458	1,3516	1,3526	1,3529	1,3462	1,3506	1,3534	1,3518	1,3512	1,3507	1,3548	1,3529	1,3544	1,3589	1,3582	1,3556	1,3583	1,3565	1,3540	1,3511	1,3488	1,3496	1,3506	1,3493	1,3432	1,3407	1,3432	1,3406	1,3436	1,3452	1,3459	1,3456	1,3431	1,3432	1,3423	1,3434	1,3428	1,3377	1,3373	1,3267	1,3244	1,3255	1,3276	1,3258	1,3236	1,3241	1,3174	1,3166	1,3162	1,3079	1,3052	1,3041	1,3108	1,3009	1,3037	1,3011	1,3039	1,3025	1,3053	1,3068	1,3090	1,3045	1,3000	1,3025	1,3047	1,3048	1,3037	1,3035	1,2988	1,2960	1,2965	1,2902	1,2850	1,2894	1,2830	1,2805	1,2828	1,2888	1,2919	1,2968	1,3051	1,3032	1,3046	1,3071	1,3082	1,3042	1,3086	1,3102	1,3128	1,3141	1,3106	1,3159	1,3159	1,3236	1,3187	1,3219	1,3226	1,3247	1,3216	1,3184	1,3154	1,3336	1,3211	1,3293	1,3339	1,3398	1,3425	1,3432	1,3417	1,3399	1,3384	1,3435	1,3459	1,3481	1,3467	1,3483	1,3393	1,3422	1,3407	1,3462	1,3446	1,3426	1,3396
Sudáfrica: Rand	18,2700	18,5324	18,7253	18,7000	18,6890	18,5663	18,6556	18,6822	18,7058	18,6466	18,6796	18,9616	19,0880	18,9639	19,0240	19,1813	19,0678	18,8574	18,9086	18,7651	18,8056	18,8021	18,6504	18,5830	18,9001	19,0394	18,8410	18,8974	18,9643	19,0339	18,9279	19,1154	19,0499	18,9650	18,8702	18,9559	18,9126	18,9268	19,1571	19,2675	19,3319	19,1017	19,2838	19,1954	19,0934	19,0272	18,9592	18,8023	18,7057	18,7177	18,6622	18,6614	18,5320	18,7441	18,7743	18,9722	18,9113	18,8056	18,8400	19,0093	18,9227	18,9739	18,8930	18,9309	18,9648	18,7590	18,6510	18,6652	18,6590	18,6219	18,4671	18,7553	18,7055	18,8916	18,9776	19,0244	18,9953	19,1704	19,0755	19,1759	19,1159	19,2153	19,0089	18,8082	18,6288	18,8006	18,5308	18,4987	18,4543	18,5152	18,5729	18,4777	18,4240	18,3641	18,3751	18,2638	18,1821	18,1573	18,1703	18,2829	18,4828	18,4174	18,3418	18,2776	18,3917	18,6938	18,8046	18,5112	18,7063	18,9349	18,8986	18,8588	18,7275	18,5687	18,3369	18,4887	18,4077	18,2473	18,0627	17,9400	17,9720	18,1051	18,2090	18,1482	18,4580	18,1694	18,3806	18,6468	18,4302	18,2470	18,1638	18,1022	18,1386	18,1203	17,9776	17,9827	18,2201	18,1913	18,2462	18,2847	18,2529	18,4002	18,3623	18,3596	18,2708	18,4356	18,3027	18,2142	18,2741	18,2561	18,5074	18,4594	18,3967	18,3519	18,3109	18,2427	18,1282	18,0734	17,8656	17,6811	17,8398	17,8265	18,0348	17,7029	17,6997	17,7047	17,8361	17,7540	17,8296	17,8327	17,9769	17,8810	17,6911	17,8617	17,8504	17,9285	17,9032	17,8215	17,7210	17,6224	17,6332	17,3181	17,3354	17,2666	17,1726	17,0966	17,2083	17,4437	17,3529	17,4829	17,4930	17,3628	17,5967	17,6488	17,5462	17,3789	17,5780	17,6591	17,6399	17,6883	17,5961	17,6173	17,5261	17,8146	17,6604	17,6769	17,6843	17,6787	17,6649	17,5352	17,3893	17,6204	17,2993	17,6266	17,9530	18,1617	18,2351	18,2151	18,2162	17,9696	18,0396	18,0995	18,0935	18,1246	18,0741	18,2044	18,1679	18,0936	18,0310	18,1708	18,0951	18,1018	18,0467
Suecia: Corona sueca	10,0435	10,2025	10,2962	10,2152	10,2456	10,2257	10,2487	10,2271	10,2993	10,2847	10,3181	10,4362	10,4682	10,4988	10,4734	10,4350	10,5036	10,4102	10,4482	10,4310	10,4704	10,4129	10,3536	10,3918	10,4953	10,6096	10,5228	10,4776	10,4745	10,4634	10,4115	10,5780	10,5259	10,4641	10,4427	10,4081	10,3601	10,3792	10,3351	10,3161	10,2882	10,2992	10,3305	10,3748	10,3201	10,3521	10,3748	10,2815	10,2335	10,2109	10,2444	10,2400	10,2114	10,3358	10,3766	10,4437	10,4271	10,4646	10,4614	10,5637	10,5716	10,5780	10,6228	10,6935	10,7974	10,7287	10,6357	10,5834	10,6375	10,5599	10,5650	10,7147	10,7205	10,8951	10,8872	10,9532	10,9387	10,9568	10,9340	10,8837	10,8101	10,8910	10,8957	10,9352	10,9237	10,9979	10,8627	10,8071	10,8053	10,8710	10,9044	10,8575	10,8393	10,8367	10,8150	10,6620	10,7052	10,7096	10,6906	10,7460	10,7475	10,6548	10,6109	10,5704	10,6682	10,5920	10,5239	10,4148	10,4358	10,4013	10,3967	10,5425	10,4835	10,4787	10,3389	10,4728	10,5332	10,4840	10,4444	10,4411