Arabia Saudita: Rial saudita
3,7504
3,7503
3,7502
3,7503
3,7504
3,7505
3,7504
3,7503
3,7505
3,7514
3,7519
3,7534
3,7552
3,7520
3,7504
3,7504
3,7499
3,7500
3,7501
3,7504
3,7501
3,7500
3,7510
3,7516
3,7510
3,7496
3,7499
3,7499
3,7501
3,7499
3,7503
3,7496
3,7508
3,7505
3,7503
3,7507
3,7504
3,7501
3,7499
3,7497
3,7499
3,7500
3,7499
3,7500
3,7500
3,7501
3,7501
3,7500
3,7501
3,7501
3,7501
3,7500
3,7501
3,7500
3,7501
3,7503
3,7505
3,7507
3,7514
3,7515
3,7508
3,7502
3,7501
3,7501
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
Argentina: Peso argentino
7,0474
7,8539
7,9183
7,9983
8,0340
8,1187
8,1540
8,3063
8,4116
8,4726
8,5085
8,5453
8,5937
8,6781
8,7733
8,8586
8,9432
9,0320
9,1333
9,2351
9,3540
9,4803
9,6188
11,0746
13,5914
14,6938
14,9484
14,4210
14,1294
14,0475
14,8868
14,8374
15,0872
15,1732
15,3217
15,8416
15,9034
15,5960
15,5235
15,3451
15,6957
16,0832
17,1322
17,4338
17,2566
17,4203
17,4900
17,6435
18,9848
19,8274
20,2245
20,2179
23,4912
26,5005
27,6404
29,7873
38,2213
37,2625
36,4500
37,8171
37,4121
38,3107
41,0901
43,1098
44,8196
43,8199
42,4220
51,5755
56,4603
58,3473
59,6964
59,8656
59,9751
61,2999
63,1314
65,6116
67,6344
69,3948
71,3389
73,1930
75,0861
77,4602
79,7683
82,4765
85,8112
88,5249
90,9914
92,7263
94,0517
95,1747
96,1704
97,1522
98,2252
99,1801
100,2741
101,8122
103,8676
106,2303
109,2334
113,0956
117,6186
122,3579
128,1547
134,9535
142,9277
151,7206
161,8600
172,2450
181,9614
191,5009
202,6776
215,5267
230,8230
247,4785
265,5166
318,6832
349,9880
350,0162
352,8730
594,8408
816,7299
833,0413
849,1500
866,1764
885,1553
902,2515
922,0221
941,4233
959,5371
Australia: Dólar australiano
1,1288
1,1152
1,1023
1,0740
1,0745
1,0683
1,0641
1,0745
1,1003
1,1401
1,1557
1,2104
1,2366
1,2838
1,2936
1,2938
1,2655
1,2963
1,3467
1,3691
1,4180
1,3905
1,4003
1,3808
1,4264
1,4021
1,3375
1,3047
1,3656
1,3512
1,3296
1,3113
1,3189
1,3127
1,3281
1,3630
1,3421
1,3057
1,3117
1,3265
1,3453
1,3250
1,2845
1,2622
1,2547
1,2818
1,3121
1,3086
1,2588
1,2687
1,2878
1,3008
1,3288
1,3341
1,3506
1,3628
1,3896
1,4065
1,3812
1,3920
1,4001
1,3991
1,4125
1,4063
1,4392
1,4401
1,4318
1,4758
1,4686
1,4736
1,4647
1,4561
1,4565
1,4979
1,6081
1,5907
1,5351
1,4511
1,4235
1,3912
1,3826
1,4026
1,3769
1,3309
1,2948
1,2906
1,2967
1,2989
1,2884
1,3055
1,3462
1,3691
1,3657
1,3525
1,3686
1,3987
1,3914
1,3966
1,3587
1,3555
1,4208
1,4204
1,4598
1,4369
1,4946
1,5712
1,5154
1,4839
1,4405
1,4478
1,4979
1,4939
1,5048
1,4917
1,4848
1,5396
1,5571
1,5747
1,5399
1,4960
1,5050
1,5325
1,5251
1,5365
1,5104
1,5057
1,4986
1,5047
1,4801
Bahamas: Dólar de las Bahamas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bermudas: Dólar de bermudas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bolivia: Boliviano
6,8634
6,8595
6,8600
6,8624
6,8600
6,8600
6,8600
6,8625
6,8625
6,8563
6,8600
6,8600
6,8660
6,8598
6,8652
6,8557
6,8563
6,8555
6,8530
6,8361
6,8550
6,8579
6,8548
6,8570
6,8573
6,8517
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
Brasil: Real
2,3808
2,3837
2,3290
2,2341
2,2209
2,2371
2,2200
2,2690
2,3197
2,4502
2,5431
2,6415
2,6329
2,8115
3,1249
3,0454
3,0521
3,1137
3,2153
3,5057
3,8844
3,8832
3,7804
3,8746
4,0511
3,9694
3,7181
3,5630
3,5344
3,4394
3,2754
3,2120
3,2530
3,1875
3,3343
3,3528
3,1964
3,1053
3,1257
3,1360
3,2021
3,2921
3,2098
3,1454
3,1315
3,1847
3,2612
3,2927
3,2162
3,2452
3,2753
3,3987
3,6218
3,7674
3,8239
3,9219
4,1048
3,7764
3,7870
3,8820
3,7452
3,7169
3,8315
3,8928
3,9912
3,8629
3,7810
4,0054
4,1203
4,0943
4,1569
4,1186
4,1387
4,3363
4,8530
5,3177
5,6490
5,1670
5,2810
5,4483
5,3887
5,6145
5,4517
5,1550
5,3437
5,4044
5,6321
5,5723
5,2975
5,0473
5,1548
5,2512
5,2685
5,5310
5,5531
5,6656
5,5420
5,1984
4,9958
4,7387
4,9588
5,0156
5,3697
5,1461
5,2246
5,2540
5,2819
5,2449
5,1980
5,1696
5,2116
5,0204
4,9738
4,8697
4,8014
4,8888
4,9456
5,0593
4,8988
4,9012
4,9124
4,9591
4,9760
5,1142
5,1366
5,3712
5,5469
5,5552
5,5632
Canadá: Dólar canadiense
1,0922
1,1054
1,1106
1,0993
1,0889
1,0836
1,0722
1,0925
1,0993
1,1214
1,1320
1,1526
1,2066
1,2512
1,2609
1,2357
1,2165
1,2364
1,2823
1,3140
1,3263
1,3085
1,3265
1,3689
1,4214
1,3818
1,3249
1,2842
1,2929
1,2884
1,3035
1,2997
1,3097
1,3225
1,3442
1,3355
1,3208
1,3097
1,3384
1,3426
1,3605
1,3319
1,2719
1,2600
1,2297
1,2577
1,2763
1,2781
1,2437
1,2560
1,2933
1,2733
1,2863
1,3123
1,3137
1,3034
1,3056
1,2999
1,3207
1,3417
1,3321
1,3205
1,3363
1,3375
1,3456
1,3306
1,3100
1,3264
1,3242
1,3197
1,3236
1,3188
1,3081
1,3273
1,3925
1,4071
1,3970
1,3547
1,3507
1,3245
1,3210
1,3211
1,3084
1,2825
1,2722
1,2698
1,2577
1,2508
1,2135
1,2194
1,2512
1,2592
1,2658
1,2451
1,2563
1,2811
1,2624
1,2715
1,2665
1,2615
1,2863
1,2796
1,2941
1,2905
1,3301
1,3703
1,3438
1,3590
1,3429
1,3439
1,3683
1,3481
1,3515
1,3313
1,3218
1,3463
1,3546
1,3691
1,3717
1,3429
1,3418
1,3492
1,3539
1,3661
1,3672
1,3702
1,3711
1,3669
1,3536
Catar: Riyal catarí
3,6625
3,6638
3,6669
3,6625
3,6630
3,6663
3,6564
3,6606
3,6741
3,6776
3,6849
3,6784
3,6557
3,6632
3,6921
3,6957
3,6910
3,6903
3,6940
3,6937
3,6819
3,6587
3,6544
3,6653
3,6620
3,6528
3,6480
3,6521
3,6544
3,6626
3,6738
3,6795
3,6782
3,6797
3,6695
3,6689
3,6565
3,6533
3,6609
3,6622
3,6464
3,6460
3,6450
3,6458
3,6463
3,6463
3,6459
3,6457
3,6446
3,6457
3,6468
3,6455
3,6452
3,6451
3,6458
3,6459
3,6451
Chile: Peso chileno (observado)
537,0295
554,4085
563,8433
554,6410
555,4020
553,0633
558,2082
579,0520
593,4680
589,9800
592,4595
612,9190
620,9095
623,6175
628,5032
614,7276
607,5968
629,9948
650,1395
688,1157
691,7290
685,3143
704,0024
704,2380
721,9480
704,0848
682,0677
669,9324
681,8705
681,0719
657,5671
658,8905
668,6324
663,9221
666,1176
667,1681
661,1943
643,2095
661,2026
655,7433
671,5395
665,1533
658,1714
644,2418
625,5416
629,5465
633,7676
636,9237
605,5286
596,8390
603,4452
600,5476
626,1190
636,1462
652,4070
656,2509
680,9147
676,8409
677,6120
681,9868
677,0618
656,3045
667,6786
667,3990
692,0038
692,4090
686,0595
713,7033
718,4422
721,0323
776,5300
770,3905
772,6477
796,3795
839,3755
853,3790
821,8053
793,7181
784,7291
784,6619
773,4024
788,2671
762,8848
734,7330
723,5560
722,6265
726,3661
707,8452
712,2595
726,5445
750,4405
779,8282
783,6262
813,9505
812,6248
849,1219
822,0500
807,0680
799,1874
815,1230
849,3900
857,7695
953,7062
904,3523
921,0075
955,8947
917,0529
875,6614
826,3357
798,2575
809,5039
803,8368
798,6355
799,8725
813,3971
855,6595
884,4037
926,3470
886,6143
874,6658
907,9868
963,4424
967,9325
960,1382
917,8771
926,0811
937,5609
929,8952
926,2144
China: Yuan Renminbi
6,0351
6,0539
6,1581
6,2228
6,2391
6,2314
6,2002
6,1568
6,1470
6,1396
6,1308
6,1920
6,2235
6,2638
6,2509
6,2032
6,2061
6,2064
6,2142
6,3797
6,4199
6,3633
6,3961
6,5110
6,6150
6,5517
6,5062
6,4842
6,5423
6,5948
6,6886
6,6554
6,6795
6,7357
6,8610
6,9258
6,8570
6,8448
6,8807
6,8880
6,8795
6,7959
6,7732
6,6811
6,5645
6,6236
6,6259
6,5957
6,4346
6,3142
6,3172
6,2882
6,3622
6,4593
6,7264
6,8455
6,8569
6,9249
6,9387
6,8921
6,8029
6,7503
6,7180
6,7194
6,8705
6,9097
6,8806
7,0725
7,1178
7,0978
7,0196
7,0166
6,9295
7,0018
7,0291
7,0848
7,1220
7,0844
7,0140
6,9320
6,8183
6,7107
6,6024
6,5304
6,4738
6,4489
6,5113
6,5214
6,4326
6,4191
6,4779
6,4765
6,4546
6,4200
6,3914
6,3748
6,3613
6,3463
6,3552
6,4382
6,7214
6,6975
6,7350
6,8043
7,0155
7,1864
7,1836
6,9893
6,7950
6,8408
6,9009
6,8926
6,9952
7,1619
7,1996
7,2557
7,3020
7,3154
7,2334
7,1510
7,1816
7,2102
7,2151
7,2547
7,2378
7,2721
7,2816
7,1534
7,0837
Colombia: Peso colombiano
1.960,3891
2.039,1310
2.019,1886
1.937,4910
1.915,5995
1.886,8986
1.857,2864
1.898,8485
1.970,6440
2.046,6527
2.125,8575
2.343,8955
2.396,9690
2.420,3260
2.585,2945
2.497,2767
2.433,5621
2.556,7219
2.735,4364
3.020,6095
3.079,0062
2.934,5176
2.997,8152
3.248,7880
3.288,2135
3.356,6714
3.134,2282
2.994,8957
2.991,1864
2.986,9752
2.962,9914
2.961,4591
2.917,2943
2.929,6084
3.096,6157
3.008,9324
2.940,7800
2.878,4150
2.939,4770
2.872,5489
2.922,2991
2.960,1586
3.037,5495
2.971,8923
2.918,5574
2.951,4610
3.010,6510
2.989,3089
2.868,0350
2.857,0615
2.847,7762
2.766,4814
2.857,7719
2.891,1700
2.883,9660
2.957,7782
3.039,7788
3.082,3136
3.196,4540
3.208,9679
3.159,1659
3.113,2840
3.126,0024
3.155,6776
3.308,0776
3.257,1390
3.207,6391
3.412,0881
3.402,1156
3.438,3636
3.407,2760
3.383,8605
3.313,5886
3.406,9910
3.874,6409
3.975,4571
3.863,0137
3.701,3333
3.658,6486
3.782,4867
3.748,3910
3.829,5357
3.682,8171
3.466,9450
3.494,1590
3.550,4780
3.612,4865
3.649,5619
3.733,2950
3.677,5765
3.824,7257
3.882,2005
3.816,4662
3.770,2270
3.901,0919
3.966,3524
3.999,6081
3.933,4820
3.801,2296
3.788,1050
4.010,9836
3.912,0315
4.365,2890
4.321,7159
4.435,7525
4.714,4416
4.909,8190
4.786,1110
4.710,5757
4.800,1085
4.760,8339
4.521,3363
4.526,6959
4.202,9490
4.056,6505
4.057,2214
4.011,7251
4.215,6140
4.029,4729
3.949,5089
3.915,3336
3.928,2488
3.901,7999
3.861,9226
3.867,6833
4.038,1168
4.037,4905
4.065,3443
4.192,6169
Corea: Won
1.065,7218
1.071,3720
1.070,6300
1.044,3162
1.024,6055
1.019,2886
1.019,1900
1.025,1385
1.031,7485
1.060,5127
1.094,3175
1.103,1210
1.088,4310
1.099,5990
1.112,2809
1.087,1038
1.090,5579
1.111,1943
1.143,2523
1.179,1133
1.186,9567
1.146,7567
1.152,2433
1.172,0285
1.202,1505
1.215,8376
1.189,0400
1.146,5067
1.171,2650
1.169,2476
1.142,9814
1.111,4268
1.109,2262
1.123,8984
1.162,8381
1.183,5176
1.181,9586
1.144,7085
1.134,7917
1.131,6472
1.126,9145
1.129,2900
1.134,1786
1.130,8268
1.132,2947
1.134,1215
1.103,6171
1.085,4053
1.066,3236
1.078,3120
1.072,8743
1.067,8176
1.075,9157
1.091,9210
1.122,4615
1.121,0250
1.119,3324
1.130,3868
1.127,9010
1.122,7300
1.121,7373
1.122,4140
1.130,8381
1.141,3086
1.182,6052
1.175,5855
1.175,5450
1.209,0105
1.196,7189
1.185,9645
1.167,6985
1.177,0395
1.165,3500
1.193,8420
1.219,8255
1.224,3776
1.227,4279
1.209,8324
1.198,8418
1.186,2019
1.178,7948
1.145,5990
1.116,1971
1.095,4830
1.097,1900
1.110,7810
1.129,8939
1.118,5086
1.123,1550
1.119,9040
1.143,9105
1.160,5473
1.170,9333
1.182,4865
1.182,5800
1.183,9005
1.194,8481
1.198,7620
1.220,3248
1.232,8635
1.268,4945
1.273,6540
1.307,4114
1.318,5295
1.391,2280
1.427,1795
1.360,0733
1.294,4086
1.243,8448
1.271,9955
1.306,6026
1.320,3421
1.327,5655
1.296,6615
1.285,1453
1.319,0915
1.332,9608
1.351,1320
1.308,3305
1.304,1321
1.323,5900
1.331,4038
1.330,0595
1.366,5391
1.364,4233
1.379,2511
1.382,2191
1.352,1533
1.332,5917
Costa Rica: Colón
497,8132
521,1030
544,3705
540,2038
545,5895
545,4490
533,0523
533,6975
533,9570
533,8432
531,6260
528,9560
532,3181
533,3820
530,9182
530,6643
531,9347
534,4048
532,5323
533,1071
533,9824
533,1967
530,5138
527,4880
532,5215
534,1576
533,7373
535,4024
533,4514
541,8324
546,2338
548,7677
550,6300
552,2479
552,3500
549,1243
551,0776
558,6895
558,6670
559,8628
571,1341
567,7929
569,6152
572,6859
575,8347
569,6095
566,9367
565,9247
568,9127
570,3565
567,1490
564,2890
565,1271
567,6695
567,2440
568,7141
580,5059
593,5464
611,2240
600,7784
606,9982
610,5920
604,3238
600,4571
592,1776
587,0850
577,2923
568,8848
578,5139
581,4673
575,1855
565,2895
567,8114
570,9965
570,6623
568,3600
569,9058
577,5271
582,2191
593,8890
598,8595
604,1233
608,0048
605,4510
610,6040
609,9700
610,3417
612,6333
614,6055
616,5690
618,0438
619,8886
623,8967
628,7010
637,0819
637,1567
637,5490
641,4340
648,8822
657,8260
672,5641
687,2090
680,9090
657,9709
641,5285
622,7374
610,0395
589,8143
574,3171
564,4275
546,5561
536,0880
539,6378
542,5868
543,1752
539,3671
535,2853
531,9008
532,1666
526,1798
516,7355
516,1422
506,3817
502,0176
511,8494
524,0986
524,9991
521,5385
517,1725
Cuba: Peso cubano
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
22,8500
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
DEG (FMI)
0,6512
0,6496
0,6462
0,6460
0,6463
0,6490
0,6484
0,6550
0,6658
0,6726
0,6814
0,6859
0,7023
0,7079
0,7214
0,7235
0,7117
0,7122
0,7159
0,7133
0,7114
0,7110
0,7232
0,7221
0,7235
0,7176
0,7175
0,7100
0,7084
0,7099
0,7190
0,7146
0,7148
0,7236
0,7320
0,7426
0,7403
0,7377
0,7382
0,7351
0,7274
0,7228
0,7172
0,7087
0,7043
0,7090
0,7102
0,7067
0,6961
0,6886
0,6885
0,6891
0,7019
0,7070
0,7116
0,7163
0,7140
0,7188
0,7224
0,7221
0,7176
0,7185
0,7185
0,7208
0,7236
0,7221
0,7235
0,7283
0,7309
0,7294
0,7273
0,7255
0,7246
0,7303
0,7287
0,7335
0,7337
0,7249
0,7196
0,7084
0,7079
0,7073
0,7037
0,6956
0,6932
0,6944
0,7001
0,7000
0,6945
0,6958
0,7026
0,7032
0,7034
0,7081
0,7125
0,7152
0,7140
0,7138
0,7231
0,7319
0,7452
0,7466
0,7589
0,7603
0,7743
0,7809
0,7690
0,7526
0,7442
0,7468
0,7487
0,7413
0,7455
0,7498
0,7446
0,7499
0,7574
0,7624
0,7554
0,7491
0,7496
0,7540
0,7520
0,7577
0,7563
0,7576
0,7560
0,7467
0,7415
Dinamarca: Corona Danesa
5,4755
5,4666
5,3952
5,4079
5,4321
5,4863
5,5027
5,5956
5,7600
5,8695
5,9630
6,0274
6,3862
6,5600
6,8820
6,9181
6,6805
6,6483
6,7786
6,7074
6,6443
6,6436
6,9437
6,8629
6,8703
6,7273
6,7140
6,5631
6,5745
6,6087
6,7293
6,6398
6,6430
6,7433
6,8981
7,0564
6,9970
6,9780
6,9595
6,9497
6,7352
6,6219
6,4606
6,2935
6,2491
6,3242
6,3404
6,2904
6,1117
6,0255
6,0411
6,0634
6,2975
6,3822
6,3768
6,4498
6,3967
6,4908
6,5679
6,5646
6,5397
6,5748
6,6019
6,6464
6,6738
6,6148
6,6500
6,7014
6,7779
6,7639
6,7634
6,7322
6,7295
6,8485
6,7597
6,8652
6,8466
6,6235
6,5025
6,2994
6,3092
6,3222
6,3007
6,1236
6,1094
6,1468
6,2414
6,2161
6,1263
6,1590
6,2893
6,3176
6,3113
6,4122
6,5184
6,5802
6,5696
6,5575
6,7500
6,8710
7,0415
7,0335
7,3044
7,3453
7,5101
7,5601
7,2918
7,0331
6,9070
6,9484
6,9580
6,7998
6,8502
6,8827
6,7409
6,8275
6,9761
7,0625
6,8973
6,8340
6,8352
6,9070
6,8571
6,9512
6,9034
6,9239
6,8852
6,7744
6,7263
Egipto: Libra egipcia
6,9576
6,9588
6,9587
6,9801
7,0792
7,1465
7,1491
7,1480
7,1476
7,1466
7,1473
7,1474
7,2502
7,5887
7,6014
7,5960
7,6020
7,6069
7,7804
7,8064
7,8074
7,9022
7,8895
7,8077
7,8086
7,8078
8,3844
8,8452
8,8432
8,8433
8,8554
8,8680
8,8674
8,8735
15,8285
18,4500
18,6060
17,1039
17,6336
18,0652
18,0604
18,0831
17,8922
17,7253
17,6185
17,6153
17,6426
17,7849
17,6713
17,6413
17,5946
17,6502
17,7867
17,8515
17,8714
17,8514
17,8780
17,8754
17,8867
17,8882
17,8391
17,5480
17,3444
17,2308
16,9888
16,6995
16,5735
16,5301
16,3810
16,1985
16,0982
16,0626
15,8582
15,6376
15,6858
15,7248
15,7592
16,1027
15,9811
15,8987
15,7407
15,6747
15,6230
15,6660
15,6735
15,6303
15,6776
15,6581
15,6386
15,6347
15,6542
15,6647
15,6708
15,6684
15,6732
15,6818
15,6844
15,6804
16,5768
18,3822
18,3961
18,6802
18,8548
19,0951
19,3383
19,8133
24,3273
24,6386
28,6691
30,4372
30,8105
30,8606
30,8767
30,8605
30,8609
30,8709
30,8698
30,8457
30,8619
30,8532
30,8586
30,8608
44,5258
47,7605
47,2550
47,6634
48,1329
48,8841
48,4241
Emiratos Árabes Unidos: Dírham
3,6729
3,6730
3,6729
3,6729
3,6730
3,6729
3,6728
3,6729
3,6729
3,6729
3,6729
3,6729
3,6730
3,6729
3,6729
3,6729
3,6729
3,6729
3,6729
3,6729
3,6728
3,6729
3,6729
3,6729
3,6729
3,6729
3,6729
3,6729
3,6728
3,6728
3,6728
3,6728
3,6729
3,6729
3,6729
3,6728
3,6729
3,6728
3,6726
3,6728
3,6728
3,6728
3,6728
3,6728
3,6729
3,6728
3,6727
3,6726
3,6728
3,6729
3,6729
3,6729
3,6729
3,6729
3,6729
3,6727
3,6729
3,6729
3,6729
3,6728
3,6729
3,6729
3,6729
3,6725
3,6725
3,6725
3,6723
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6721
3,6720
3,6720
3,6720
Euro (Eurozona)
0,7339
0,7326
0,7229
0,7244
0,7278
0,7356
0,7380
0,7506
0,7737
0,7885
0,8014
0,8102
0,8584
0,8808
0,9229
0,9266
0,8954
0,8912
0,9085
0,8988
0,8905
0,8906
0,9308
0,9199
0,9207
0,9015
0,9004
0,8819
0,8839
0,8886
0,9046
0,8924
0,8921
0,9064
0,9271
0,9491
0,9411
0,9386
0,9361
0,9345
0,9053
0,8904
0,8689
0,8462
0,8400
0,8497
0,8521
0,8452
0,8209
0,8093
0,8111
0,8141
0,8455
0,8568
0,8558
0,8651
0,8578
0,8702
0,8803
0,8794
0,8760
0,8811
0,8848
0,8904
0,8938
0,8859
0,8908
0,8983
0,9083
0,9056
0,9052
0,9011
0,9006
0,9167
0,9050
0,9202
0,9181
0,8885
0,8733
0,8461
0,8479
0,8496
0,8462
0,8230
0,8214
0,8266
0,8394
0,8359
0,8239
0,8283
0,8457
0,8495
0,8488
0,8620
0,8766
0,8850
0,8830
0,8814
0,9073
0,9238
0,9465
0,9456
0,9816
0,9874
1,0100
1,0165
0,9804
0,9458
0,9287
0,9334
0,9346
0,9126
0,9197
0,9240
0,9048
0,9163
0,9357
0,9468
0,9249
0,9167
0,9167
0,9266
0,9197
0,9319
0,9254
0,9283
0,9229
0,9080
0,9017
Filipinas: Peso filipino
44,9490
44,8743
44,7738
44,6386
43,9142
43,8048
43,4595
43,7775
44,0659
44,7730
44,9450
44,6513
44,5674
44,1660
44,4058
44,3572
44,5793
44,9825
45,2375
46,1846
46,7378
46,3448
47,0110
47,1893
47,5042
47,5786
46,6518
46,2587
46,7520
46,3956
47,0283
46,6152
47,4151
48,2906
49,1595
49,7579
49,6964
49,9488
50,2524
49,8172
49,8446
49,8557
50,6400
50,8794
50,9753
51,3540
50,9383
50,3395
50,4969
51,8356
52,0779
52,0911
52,1923
53,0632
53,4026
53,2412
53,9251
53,9610
52,7392
52,8012
52,4567
52,1722
52,4197
52,0448
52,2315
51,7706
51,1330
52,0579
52,0491
51,5094
50,7289
50,7856
50,8160
50,7353
50,9431
50,6987
50,5582
50,0929
49,4352
48,7910
48,5023
48,4742
48,2524
48,0548
48,0607
48,2265
48,5646
48,4605
47,9365
48,0641
49,9750
50,1868
50,1509
50,7351
50,3204
50,2607
51,2260
51,2605
52,0724
51,9739
52,3866
53,5051
55,8760
55,7371
57,5229
58,7832
57,5550
55,6562
54,9445
54,7644
54,7762
55,2674
55,7375
55,8577
54,8851
56,1917
56,7603
56,7581
55,7969
55,5598
55,9464
56,0190
55,8512
56,8936
57,7474
58,6805
58,4660
57,0505
56,1183
Fiyi: Dólar de Fiji
1,8935
1,8870
1,8943
1,8616
1,8456
1,8492
1,8479
1,8760
1,8976
1,9848
1,9900
1,9940
2,0209
2,0568
2,0848
2,0938
2,0921
2,0984
2,1417
2,1796
2,1824
2,1371
2,1517
2,1526
2,1470
2,1468
2,1010
2,0733
2,1085
2,0994
2,0880
2,0611
2,0638
2,0956
2,0926
2,1159
2,1201
2,0829
2,0985
2,1175
2,1340
2,0875
2,0569
2,0422
2,0365
2,0628
2,0889
2,0878
2,0426
2,0336
2,0405
2,0499
2,0863
2,0901
2,1268
2,1281
2,1511
2,1599
2,1390
2,1438
2,1464
2,1430
2,1418
2,1458
2,1706
2,1669
2,1536
2,1860
2,1940
2,1985
2,1884
2,1725
2,1673
2,2046
2,2725
2,2767
2,2455
2,1796
2,1544
2,1327
2,1212
2,1340
2,1082
2,0664
2,0390
2,0377
2,0475
2,0540
2,0389
2,0537
2,0869
2,0980
2,0898
2,0915
2,0981
2,1320
2,1304
2,1427
2,1155
2,1207
2,1883
2,1907
2,2311
2,2139
2,2701
2,3315
2,2738
2,2279
2,1987
2,2069
2,2417
2,2345
2,2418
2,2483
2,2361
2,2791
2,2982
2,3091
2,2882
2,2458
2,2499
2,2706
2,2699
2,2897
2,2709
2,2633
2,2680
2,2628
2,2352
Franco de la Polinesia Francesa
87,5516
87,4067
86,2825
86,3567
86,6985
87,4597
87,8417
89,2522
92,2785
94,0382
95,1715
96,4759
102,1551
104,9023
109,9150
110,4122
106,6893
106,1129
108,1928
107,0165
106,1940
106,2389
110,6681
109,3820
109,8679
107,5690
107,4418
105,2037
105,2641
105,6573
107,7102
106,1060
106,1159
108,1458
110,3041
112,9212
112,1760
111,7588
111,5432
111,4167
107,9935
106,0093
103,5185
100,8161
99,9495
101,3699
101,4989
100,7136
97,9600
96,4058
96,3646
96,6271
100,3871
101,7063
101,6427
102,8996
101,9268
103,2357
104,5356
104,4195
104,1012
104,6068
105,0451
105,7561
106,1665
105,2171
105,8115
106,6712
107,9152
107,6537
107,4120
107,0580
106,8765
108,8817
107,3871
109,2324
109,2438
105,6726
103,9445
100,4162
100,6679
100,8607
100,5343
97,8256
97,6457
98,3994
99,6988
99,6905
98,2332
98,1905
100,4452
100,8765
101,0788
102,5765
103,9842
105,6833
104,9882
105,6814
107,7720
109,3317
112,9919
112,5932
116,3798
117,4528
119,8050
122,1953
117,4941
113,1933
111,0567
110,7123
111,6303
108,8350
109,4014
110,3374
107,9415
108,9750
110,9773
112,7621
111,2124
109,5660
108,8659
110,6028
109,6552
110,9709
110,6543
110,4316
110,2301
108,8191
107,6818
Guatemala: Quetzal guatemalteco
7,8460
7,7650
7,7284
7,7439
7,7282
7,8064
7,7697
7,8033
7,7245
7,6464
7,6111
7,6253
7,6364
7,6457
7,6252
7,6868
7,6841
7,6522
7,6435
7,6420
7,6913
7,6791
7,6474
7,6104
7,6471
7,6616
7,7148
7,7269
7,6509
7,6383
7,6009
7,5321
7,5238
7,4952
7,5044
7,4997
7,5243
7,4144
7,3546
7,3306
7,3377
7,3441
7,3069
7,2752
7,3002
7,3439
7,3324
7,3405
7,3431
7,3591
7,3918
7,3998
7,4327
7,4745
7,4760
7,4906
7,6408
7,7191
7,6922
7,7178
7,7209
7,7331
7,6817
7,6382
7,6495
7,7010
7,6779
7,6705
7,7027
7,7640
7,7046
7,6871
7,6956
7,6465
7,6898
7,7063
7,6991
7,6963
7,6962
7,6899
7,7333
7,7574
7,7655
7,7873
7,7671
7,7246
7,6996
7,6989
7,6954
7,7162
7,7241
7,7198
7,7155
7,7191
7,7182
7,7096
7,6881
7,6837
7,6807
7,6435
7,6463
7,7047
7,7184
7,7106
7,7753
7,8407
7,7907
7,8532
7,8439
7,8294
7,7971
7,7875
7,7998
7,8286
7,8391
7,8491
7,8585
7,8387
7,8241
7,8161
7,8140
7,8054
7,8003
7,7748
7,7629
7,7590
7,7510
7,7344
7,7244
Hong Kong, RAE de China: Dólar hongkonés
7,7574
7,7586
7,7617
7,7543
7,7524
7,7518
7,7503
7,7504
7,7519
7,7578
7,7544
7,7546
7,7535
7,7551
7,7591
7,7509
7,7522
7,7529
7,7517
7,7532
7,7501
7,7500
7,7506
7,7509
7,7805
7,7839
7,7613
7,7557
7,7637
7,7627
7,7568
7,7560
7,7562
7,7573
7,7563
7,7588
7,7560
7,7596
7,7654
7,7735
7,7865
7,7980
7,8088
7,8209
7,8144
7,8060
7,8053
7,8130
7,8189
7,8220
7,8398
7,8482
7,8487
7,8472
7,8477
7,8494
7,8373
7,8367
7,8298
7,8187
7,8407
7,8476
7,8492
7,8448
7,8482
7,8276
7,8114
7,8410
7,8357
7,8421
7,8281
7,8073
7,7733
7,7738
7,7663
7,7512
7,7522
7,7503
7,7508
7,7502
7,7501
7,7501
7,7527
7,7519
7,7531
7,7527
7,7641
7,7690
7,7656
7,7614
7,7698
7,7831
7,7800
7,7797
7,7897
7,7988
7,7916
7,7984
7,8222
7,8407
7,8489
7,8480
7,8487
7,8468
7,8493
7,8497
7,8307
7,7865
7,8179
7,8459
7,8486
7,8496
7,8370
7,8320
7,8179
7,8247
7,8302
7,8249
7,8066
7,8095
7,8162
7,8211
7,8229
7,8308
7,8116
7,8108
7,8094
7,7968
7,7925
Hungría: Forint
221,2209
227,0135
225,1333
222,4757
221,5075
224,8667
228,4923
235,4165
242,4655
242,6273
245,9380
251,6880
271,3010
270,2025
280,0155
277,2686
274,1258
277,5905
283,1700
279,5895
278,8929
277,0705
290,4771
289,0555
289,4455
279,6224
279,8700
274,5614
277,9555
278,5286
284,4052
276,7986
275,3448
278,0989
286,2667
295,9910
290,5819
289,5245
289,8204
291,0578
280,3923
274,3795
266,4005
257,3668
258,7505
263,3050
265,6600
264,6095
253,7064
252,0360
253,2257
253,6190
267,6357
276,1367
277,7910
279,1273
278,7706
281,6795
283,6850
283,7526
280,1164
280,0335
279,3414
285,8910
290,3457
285,7060
289,5868
293,5410
301,5933
300,2564
302,0355
298,0875
300,6459
309,4390
312,0027
328,0343
322,2074
307,9433
306,4827
294,5990
305,1657
308,0286
304,7005
294,9375
295,0835
295,7355
306,7774
301,4348
291,8150
289,3600
301,8057
298,9677
298,7352
310,9695
319,3919
324,9195
316,8995
314,1085
340,9948
345,7400
363,8468
374,6410
394,8062
396,6505
407,8475
424,6000
398,4786
384,4881
366,4600
359,2025
359,3339
342,5422
342,1873
342,1292
342,1980
352,8681
361,4679
364,9032
350,2972
349,6201
349,9722
359,1641
363,2204
365,8275
358,3286
365,7387
362,3495
358,2534
355,8921
India: Rupia India
62,0510
62,2339
61,0514
60,3224
59,4131
59,7013
60,0408
60,8380
60,8104
61,4099
61,6596
62,6938
62,2105
62,0514
62,4319
62,6732
63,7495
63,8399
63,6275
64,9774
66,2760
65,0936
66,0976
66,5744
67,3110
68,1896
67,0431
66,4656
66,8840
67,2429
67,2202
66,9218
66,7620
66,7130
67,5744
67,8961
68,0954
67,0801
65,9247
64,5532
64,4299
64,4393
64,4704
63,9802
64,4100
65,0719
64,8758
64,2676
63,6564
64,3451
65,0498
65,6201
67,4912
67,7367
68,7246
69,5056
72,0957
73,5185
71,9173
70,7500
70,7356
71,2245
69,5744
69,3983
69,8015
69,4556
68,7741
71,0050
71,4304
71,0484
71,4651
71,1856
71,2824
71,4579
74,3300
76,2538
75,6655
75,7533
74,9807
74,6817
73,5020
73,4705
74,2727
73,6869
73,1159
72,7595
72,8191
74,5179
73,2918
73,4161
74,5294
74,2016
73,5327
74,9259
74,4542
75,4314
74,4111
74,9478
76,1743
76,1165
77,2518
77,9990
79,5840
79,5408
80,2006
82,2905
81,7813
82,4544
81,8404
82,5654
82,3487
82,0266
82,2841
82,2721
82,1352
82,7597
83,0297
83,2048
83,2942
83,2692
83,1128
82,9767
82,9911
83,3835
83,3860
83,4701
83,5860
83,8926
83,8440
Indonesia: Rupia de Indonesia
12.148,9091
11.945,0000
11.425,5238
11.418,9524
11.527,2000
11.881,5238
11.668,6364
11.701,3000
11.866,2000
12.143,3182
12.161,7500
12.419,8000
12.561,2857
12.743,4000
13.057,0000
12.945,3810
13.116,7368
13.293,8571
13.366,9091
13.760,6190
14.382,5714
13.830,5238
13.663,2857
13.852,2500
13.883,9000
13.520,3333
13.189,5000
13.170,4286
13.392,0000
13.352,4762
13.121,2381
13.150,1364
13.120,6190
13.014,3684
13.304,3810
13.415,3810
13.359,5238
13.333,7000
13.340,7826
13.300,6111
13.316,9545
13.299,3810
13.345,6190
13.338,9545
13.302,7895
13.518,4500
13.523,3333
13.554,6316
13.384,2727
13.576,0500
13.758,1905
13.804,9048
14.036,1905
13.987,2857
14.407,3000
14.543,9091
14.853,0000
15.157,8636
14.660,6500
14.485,0000
14.180,3182
14.022,1000
14.195,1905
14.142,7619
14.374,9524
14.236,8500
14.038,0455
14.221,3810
14.105,2778
14.123,5000
14.057,1500
14.018,7000
13.729,2727
13.736,0000
15.136,1818
15.757,1429
14.828,9474
14.084,8095
14.457,8636
14.655,0476
14.775,3810
14.688,3333
14.209,5238
14.099,7500
14.008,0000
14.012,0000
14.365,6087
14.528,0952
14.304,0500
14.306,4000
14.493,9524
14.384,4545
14.248,0952
14.178,3000
14.260,4762
14.323,5238
14.329,0952
14.346,1000
14.346,0000
14.371,5500
14.577,6364
14.663,4000
14.981,3333
14.839,5909
14.965,9500
15.413,2105
15.653,5238
15.604,5238
15.254,9524
15.118,4000
15.293,4348
14.880,3684
14.810,0455
14.935,0500
15.035,3333
15.230,5000
15.350,6842
15.723,3000
15.591,5238
15.508,2105
15.601,9091
15.647,0000
15.688,6000
16.019,1364
16.061,1429
16.323,8947
16.247,3182
15.777,1905
15.352,7778
Irán: Rial iraní
24.820,7727
24.880,2500
25.067,3810
25.490,4762
25.535,5500
25.605,9048
25.963,2727
26.482,8500
26.632,6000
26.682,8636
26.758,9000
26.960,9500
27.349,7143
27.593,1000
27.932,0000
28.232,5714
28.553,7895
29.052,8095
29.491,3636
29.780,5238
29.956,0000
29.954,1429
29.971,8571
30.108,1000
30.171,1000
30.184,5714
30.225,3636
30.286,1905
30.370,0909
30.530,4762
30.853,1905
31.063,2273
31.345,8095
31.618,4737
31.965,3810
32.236,1905
32.367,1905
32.383,8000
32.416,3913
32.434,6111
32.444,5909
32.466,0952
32.616,4762
32.915,7727
33.450,0526
34.191,1000
35.169,8095
35.614,0000
36.455,9545
37.065,6000
37.558,4286
40.597,6190
42.034,4286
42.337,1429
43.331,0000
42.477,2727
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
Islandia: Corona de islandia
115,6027
114,0490
112,6462
112,2129
112,4890
113,4981
114,0255
115,7240
118,6255
120,4941
123,3560
124,7915
131,1433
131,9350
136,6241
135,8100
132,0137
132,1190
133,8077
131,8471
128,0019
126,3105
130,9024
129,8020
130,1080
128,1629
126,7705
123,7129
123,4036
123,1681
122,1514
117,9550
114,8019
114,1358
112,3995
112,6195
114,0995
111,6110
109,1313
110,5178
102,8945
100,7252
104,4576
105,6005
106,2700
105,4170
104,0471
104,7847
102,8045
100,7970
99,5448
99,3886
103,6971
106,7543
106,3270
107,3477
110,4859
116,5868
123,0790
121,2289
119,5445
119,8335
119,6671
120,4729
122,7838
124,5695
124,5318
123,4529
125,0489
124,4905
123,5990
122,0240
123,3582
126,4945
134,2823
144,2867
143,8858
135,2790
138,0527
136,5367
137,7700
138,8076
136,9710
127,7220
128,4235
128,2800
127,0396
125,7205
123,4195
121,4860
124,3171
125,9305
127,7957
128,9345
130,6267
129,9867
128,9900
125,0200
129,9261
129,0555
130,9509
130,6150
136,3000
138,1782
141,6520
143,5737
144,0171
142,3757
143,0243
142,7875
140,0209
136,3614
138,2792
137,9766
132,7502
131,6598
134,8884
138,4907
139,9869
137,8811
136,8731
137,6073
136,9025
139,9988
138,6988
138,5124
137,7030
137,5797
137,1287
Islas Caimán: Dólar de Islas Caimán
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
Israel: Shekel israelí
3,4905
3,5148
3,4737
3,4738
3,4616
3,4517
3,4216
3,4917
3,6255
3,7195
3,8243
3,9291
3,9407
3,8919
3,9955
3,9335
3,8590
3,8200
3,7839
3,8309
3,9104
3,8655
3,8860
3,8718
3,9459
3,9078
3,8669
3,7701
3,8069
3,8513
3,8569
3,7948
3,7635
3,8135
3,8410
3,8266
3,8165
3,7276
3,6492
3,6507
3,5923
3,5297
3,5454
3,5954
3,5334
3,5079
3,5157
3,5029
3,4226
3,4922
3,4654
3,5324
3,5864
3,6011
3,6414
3,6617
3,5870
3,6548
3,7053
3,7505
3,6892
3,6250
3,6159
3,5946
3,5888
3,5966
3,5463
3,5051
3,5236
3,5136
3,4827
3,4760
3,4589
3,4296
3,5889
3,5646
3,5155
3,4565
3,4311
3,4001
3,4167
3,3939
3,3621
3,2501
3,2221
3,2681
3,3109
3,2767
3,2597
3,2496
3,2693
3,2235
3,2048
3,2144
3,1206
3,1356
3,1298
3,2103
3,2396
3,2373
3,3778
3,3982
3,4617
3,2975
3,4402
3,5351
3,4733
3,4493
3,4384
3,5291
3,6113
3,6315
3,6642
3,6415
3,6626
3,7356
3,8140
3,9654
3,7985
3,6708
3,7094
3,6444
3,6218
3,7428
3,6967
3,7194
3,6780
3,7296
3,7233
Japón: Yen
103,8955
102,1320
102,2576
102,5052
101,8020
102,0871
101,6900
102,9190
106,8910
107,8414
115,8745
119,2920
118,3357
118,6245
120,3991
119,5148
120,6095
123,8681
123,1882
123,1857
120,1652
120,0548
122,5148
121,7325
118,1690
115,0143
112,9664
109,8419
108,7714
105,8786
104,1676
101,1936
101,9400
103,6047
108,2948
116,0138
114,9624
113,0015
112,9226
110,2839
112,2618
110,7957
112,4814
109,7841
110,5700
112,8400
112,7867
112,8721
111,0082
108,0155
106,1148
107,4629
109,5943
110,0090
111,4030
111,0614
111,8659
112,8314
113,3275
112,4647
109,0359
110,3405
111,1857
111,6381
110,0167
108,0810
108,2241
106,3067
107,2822
108,1277
108,9065
109,1440
109,3295
110,0385
107,7032
107,7348
107,1968
107,5952
106,7877
106,0514
105,6838
105,2476
104,4490
103,8585
103,7120
105,2870
108,5626
109,0376
109,1375
110,0215
110,3157
109,8264
110,0829
112,9940
114,0714
113,7790
114,8110
115,2445
118,3465
125,9975
128,8682
133,5645
136,8019
135,1877
142,8680
146,9305
142,2390
135,0786
130,4152
132,8130
133,8065
133,3588
137,0485
141,0396
141,1316
144,6738
147,5926
149,4817
149,8775
144,3190
146,0433
149,4702
149,6856
153,5745
155,8519
157,6317
158,1071
146,2376
143,3496
Kazajistán: Tenge
154,8682
174,4540
182,3562
182,0214
182,4675
183,5090
183,5041
182,0810
181,9645
181,5300
180,9000
182,2795
183,6900
184,9925
185,4514
185,7852
185,8347
186,0286
186,7668
205,5238
259,1581
275,6581
302,0062
322,5330
363,0855
359,2100
345,0782
337,3895
331,9618
335,5433
340,5033
344,1727
338,1071
331,5974
339,1452
334,1310
331,2243
320,1095
315,8500
312,2694
313,8473
317,7057
325,5457
332,7777
339,0274
336,7940
332,0386
333,6826
326,9177
321,9615
320,6576
325,0405
328,4952
336,2519
344,2850
356,8114
367,0859
366,2150
370,0745
371,4121
378,2755
377,2060
377,7057
379,3590
379,8448
382,1875
383,6505
386,5857
386,9267
389,0295
387,5230
384,2820
378,8464
377,6715
415,7932
433,3662
418,3537
402,1510
411,5973
418,8648
423,8252
428,7419
428,1443
420,3235
419,6435
418,2310
419,9226
430,0557
427,2025
427,0540
426,3319
425,0768
425,0962
425,4550
430,6838
435,8105
434,8286
433,7710
500,2439
452,0605
431,4691
442,4985
475,4305
474,2568
474,7555
472,1579
463,6581
467,0952
462,2067
451,2460
451,1883
451,8079
445,7568
448,0680
444,5671
452,3518
466,4335
476,5305
462,6639
457,7058
451,0650
449,5553
449,2685
445,9605
441,6605
454,3312
474,8158
478,3849
479,7767
Malasia: Ringgit
3,3016
3,3101
3,2814
3,2551
3,2303
3,2179
3,1820
3,1792
3,2084
3,2666
3,3414
3,4706
3,5774
3,5987
3,6749
3,6377
3,5973
3,7311
3,7975
4,0448
4,3005
4,2630
4,3147
4,2760
4,3470
4,1759
4,0811
3,8979
4,0316
4,0812
4,0153
4,0251
4,1040
4,1687
4,3322
4,4600
4,4587
4,4412
4,4372
4,4084
4,3168
4,2752
4,2892
4,2827
4,2175
4,2272
4,1706
4,0780
3,9586
3,9089
3,9058
3,8837
3,9588
3,9951
4,0483
4,0900
4,1375
4,1558
4,1843
4,1729
4,1188
4,0777
4,0770
4,1096
4,1670
4,1627
4,1235
4,1826
4,1845
4,1870
4,1557
4,1523
4,0775
4,1551
4,2918
4,3516
4,3373
4,2760
4,2642
4,1875
4,1500
4,1503
4,1137
4,0568
4,0367
4,0432
4,1047
4,1223
4,1244
4,1310
4,1974
4,2195
4,1642
4,1640
4,1761
4,2119
4,1878
4,1857
4,1984
4,2616
4,3781
4,3975
4,4373
4,4638
4,5365
4,6892
4,6128
4,4129
4,3279
4,3549
4,4674
4,4219
4,5120
4,6242
4,5945
4,6018
4,6764
4,7406
4,6865
4,6609
4,6785
4,7645
4,7143
4,7624
4,7166
4,7086
4,6830
4,4237
4,2790
Marruecos: Dírham
9,6054
9,6777
9,6725
10,1297
9,8580
9,6751
9,5461
9,2335
9,2099
9,2025
9,1416
8,9724
8,8935
8,9390
8,9927
8,9415
8,8459
8,8504
8,9321
8,9336
8,9167
9,0472
9,1438
9,2439
9,2680
9,3692
9,7175
9,8003
9,9907
9,9640
10,2088
10,3773
10,7562
10,9526
10,7864
10,5227
10,2305
10,2967
10,3422
10,1502
10,1088
10,0612
9,7543
9,9221
10,2147
10,2813
10,1576
10,0488
9,9555
10,0554
10,0550
10,0967
9,9918
9,9443
9,8729
9,7683
9,7323
México: Peso mexicano
13,2128
13,2928
13,1977
13,0691
12,9339
12,9869
12,9816
13,1550
13,2115
13,4801
13,6026
14,4828
14,6809
14,9215
15,2267
15,2075
15,2585
15,4597
15,9319
16,5111
16,8528
16,5947
16,6242
17,0355
18,0315
18,4539
17,6632
17,4869
18,0971
18,6151
18,5681
18,4996
19,1685
18,9109
20,0399
20,5023
21,4109
20,3351
19,3294
18,7595
18,7595
18,1737
17,8258
17,7937
17,8177
18,7710
18,9307
19,1426
18,9522
18,6220
18,6460
18,3517
19,4967
20,3031
19,0185
18,8194
19,0691
19,1388
20,2672
20,1568
19,1866
19,1846
19,2377
18,9875
19,0796
19,2952
19,0574
19,6490
19,6287
19,3549
19,3230
19,1477
18,7999
18,7864
22,2084
24,2195
23,5272
22,2293
22,4172
22,2127
21,6626
21,3030
20,4732
19,9865
19,8992
20,2780
20,7647
20,0566
19,9901
20,0078
19,9728
20,0695
20,0266
20,4334
20,8400
20,9427
20,4895
20,4657
20,5646
20,0591
20,0692
19,9855
20,5180
20,1499
20,0645
20,0015
19,4670
19,5935
18,9864
18,6416
18,3997
18,0864
17,7375
17,2675
16,9229
16,9601
17,3017
18,0341
17,3754
17,2077
17,0765
17,0959
16,8042
16,7727
16,8085
18,1502
18,1205
19,1482
19,6634
Noruega: Corona noruega
6,1553
6,1281
5,9932
5,9804
5,9382
6,0339
6,1910
6,2010
6,3351
6,5345
6,8017
7,2589
7,6687
7,5895
7,9795
7,8953
7,5370
7,8010
8,1112
8,2438
8,2790
8,2756
8,6280
8,6779
8,8251
8,6121
8,4949
8,2196
8,2212
8,2859
8,4673
8,3127
8,2145
8,1566
8,4190
8,5681
8,4757
8,3189
8,4995
8,5923
8,5066
8,4620
8,1746
7,8893
7,8316
7,9817
8,1839
8,3258
7,9224
7,8251
7,7695
7,8391
8,0946
8,1191
8,1309
8,3254
8,2733
8,2508
8,4838
8,6191
8,5604
8,5805
8,6020
8,5664
8,7360
8,6378
8,6050
8,9482
9,0126
9,1435
9,1513
9,0569
8,9397
9,2800
10,2184
10,4520
10,1007
9,5210
9,3120
8,9628
9,1189
9,2816
9,1079
8,7212
8,5138
8,4973
8,5167
8,3915
8,3024
8,3980
8,7682
8,8535
8,6573
8,4700
8,7325
8,9876
8,8378
8,8623
8,8401
8,8927
9,6067
9,7242
10,0098
9,7039
10,2388
10,5734
10,1369
9,8782
9,9385
10,2241
10,5238
10,4928
10,7964
10,8188
10,2818
10,4432
10,7142
10,9876
10,9116
10,5654
10,3979
10,5473
10,5909
10,8896
10,7490
10,6033
10,7884
10,7039
10,6433
Nueva Zelanda: Dólar neozelandés
1,2084
1,2073
1,1733
1,1619
1,1615
1,1617
1,1493
1,1851
1,2241
1,2701
1,2774
1,2881
1,3062
1,3447
1,3405
1,3181
1,3514
1,4271
1,5014
1,5248
1,5796
1,4996
1,5233
1,4854
1,5283
1,5088
1,4861
1,4527
1,4695
1,4231
1,4030
1,3837
1,3688
1,3970
1,3994
1,4229
1,4057
1,3831
1,4258
1,4347
1,4406
1,3858
1,3602
1,3661
1,3807
1,4156
1,4524
1,4373
1,3792
1,3670
1,3784
1,3792
1,4384
1,4398
1,4724
1,4971
1,5163
1,5307
1,4765
1,4643
1,4770
1,4625
1,4640
1,4879
1,5233
1,5166
1,4965
1,5523
1,5744
1,5810
1,5648
1,5210
1,5123
1,5621
1,6512
1,6669
1,6435
1,5533
1,5191
1,5169
1,5002
1,5064
1,4601
1,4124
1,3905
1,3816
1,3999
1,4039
1,3844
1,4037
1,4325
1,4341
1,4160
1,4190
1,4253
1,4741
1,4807
1,4992
1,4584
1,4766
1,5644
1,5712
1,6148
1,5966
1,6836
1,7594
1,6509
1,5770
1,5641
1,5879
1,6121
1,6104
1,6088
1,6334
1,6063
1,6652
1,6876
1,6937
1,6696
1,6089
1,6196
1,6330
1,6426
1,6781
1,6499
1,6282
1,6573
1,6458
1,6086
Pakistán: Rupia Paquistaní
105,4698
105,1014
100,2013
97,6003
98,6360
98,4972
98,6977
99,9741
102,4316
102,7275
101,9365
100,9186
100,7632
101,4254
101,8487
101,7311
101,8404
101,7924
101,7604
102,3211
104,3251
104,4677
105,3684
104,8107
104,8724
104,6091
104,6382
104,6342
104,6808
104,5652
104,4328
104,3403
104,4932
104,4825
104,3275
104,2314
104,2138
104,4263
104,7038
104,6522
104,7735
104,7841
105,3342
105,3093
105,2885
105,2388
105,1592
108,3578
110,5158
110,5075
112,0517
115,5232
115,5347
118,4651
124,3654
122,4710
122,4141
128,4150
133,4382
138,3966
138,8002
138,5949
139,3975
141,2173
145,1058
153,2892
158,6154
158,3857
156,2247
155,7065
155,0342
154,3600
154,3967
153,9899
157,8783
163,8479
159,5420
164,4445
166,4849
167,5197
165,4486
162,2550
158,8193
159,6768
160,0687
159,1513
155,8651
152,6633
152,5168
155,8283
159,4144
163,9186
167,9617
171,7350
172,9393
177,3166
176,3315
175,4370
179,5979
184,2892
193,3670
203,6109
216,0222
221,8937
229,6414
220,8158
222,3830
224,9093
232,4475
266,2192
278,9880
283,3147
285,1830
286,0914
280,8228
292,4794
297,6957
280,4080
285,2103
282,8731
280,1972
279,0571
278,5730
278,0099
278,1509
278,2356
278,2757
278,5272
278,4309
Panamá: Balboa
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Paraguay: Guaraní
4.627,3955
4.520,5950
4.420,7381
4.429,8619
4.419,5700
4.404,4048
4.265,6500
4.264,3750
4.328,8400
4.562,1500
4.638,0000
4.626,0300
4.739,2238
4.760,2600
4.756,0455
4.940,7810
5.058,6737
5.124,0952
5.148,3455
5.245,4048
5.496,6524
5.647,8095
5.631,6190
5.790,1350
5.895,5850
5.787,5048
5.691,3682
5.565,2619
5.599,8500
5.638,5619
5.556,2286
5.513,6955
5.552,3476
5.612,4684
5.764,3286
5.789,3048
5.749,4952
5.679,9050
5.516,2087
5.557,8722
5.583,5182
5.568,5524
5.546,7571
5.587,7364
5.653,8737
5.640,7750
5.649,8190
5.627,7789
5.612,3091
5.581,3050
5.527,5857
5.535,8762
5.621,4000
5.679,1952
5.716,9100
5.766,9864
5.841,0412
5.943,0409
5.928,1750
5.919,3789
6.026,4227
6.045,9650
6.109,4238
6.212,8000
6.309,9905
6.225,9050
6.057,7636
6.119,7571
6.313,5500
6.429,0000
6.445,1200
6.441,0150
6.503,8727
6.511,1950
6.561,3000
6.501,2190
6.567,8947
6.684,4476
6.881,2227
6.943,4190
6.981,1810
7.009,3381
7.019,5476
6.946,4900
6.901,6600
6.741,4000
6.556,6174
6.378,2000
6.697,2300
6.736,5250
6.835,9905
6.919,0591
6.894,2143
6.902,9650
6.854,6048
6.805,4571
6.970,9286
6.960,8100
6.958,0870
6.846,8700
6.840,2909
6.848,6500
6.856,3095
6.860,0818
6.943,7050
7.146,3316
7.157,2667
7.225,1619
7.373,2810
7.293,6250
7.178,8391
7.162,3684
7.200,0864
7.244,7686
7.267,8769
7.269,3610
7.274,2865
7.368,5150
7.441,8000
7.338,8684
7.280,4295
7.282,3075
7.308,5507
7.396,0558
7.498,2706
7.525,4833
7.547,1773
7.583,7516
7.745,0652
Perú: Nuevo sol peruano
2,8074
2,8130
2,8059
2,7928
2,7879
2,7925
2,7846
2,8138
2,8628
2,9047
2,9252
2,9572
3,0024
3,0763
3,0915
3,1152
3,1490
3,1600
3,1811
3,2373
3,2220
3,2445
3,3341
3,3800
3,4356
3,5044
3,4082
3,3008
3,3298
3,3155
3,3030
3,3339
3,3809
3,3860
3,3996
3,3959
3,3382
3,2522
3,2609
3,2447
3,2700
3,2654
3,2477
3,2396
3,2432
3,2494
3,2471
3,2445
3,2152
3,2457
3,2514
3,2271
3,2707
3,2707
3,2758
3,2860
3,3081
3,3292
3,3736
3,3628
3,3440
3,3210
3,3034
3,3027
3,3278
3,3279
3,2889
3,3751
3,3572
3,3601
3,3700
3,3584
3,3236
3,3861
3,4892
3,3981
3,4189
3,4650
3,5143
3,5612
3,5539
3,5947
3,6074
3,6008
3,6224
3,6440
3,7043
3,6955
3,7689
3,9018
3,9335
4,0831
4,1043
4,0199
4,0145
4,0396
3,8894
3,7914
3,7393
3,7312
3,7575
3,7392
3,8971
3,8731
3,8954
3,9787
3,8779
3,8315
3,8305
3,8395
3,7794
3,7650
3,6875
3,6512
3,6007
3,6904
3,7276
3,8420
3,7627
3,7337
3,7338
3,8287
3,7093
3,7119
3,7310
3,7793
3,7666
3,7379
3,7707
Polonia: Zloty
3,0637
3,0576
3,0349
3,0279
3,0412
3,0412
3,0577
3,1457
3,2411
3,3138
3,3755
3,4195
3,6710
3,6779
3,8089
3,7253
3,6496
3,7010
3,7759
3,7665
3,7563
3,7847
3,9562
3,9480
4,0531
3,9656
3,8663
3,7986
3,8934
3,9021
3,9752
3,8393
3,8565
3,9032
4,0720
4,2054
4,1095
4,0446
4,0097
3,9613
3,8033
3,7481
3,6777
3,6073
3,5837
3,6243
3,6018
3,5525
3,4164
3,3691
3,4113
3,4120
3,6198
3,6862
3,7003
3,7043
3,6901
3,7436
3,7844
3,7705
3,7587
3,8038
3,8015
3,8158
3,8387
3,7759
3,7933
3,9006
3,9533
3,8975
3,8779
3,8504
3,8236
3,9199
4,0113
4,1814
4,1587
3,9456
3,8847
3,7227
3,7881
3,8542
3,8073
3,6769
3,7253
3,7151
3,8552
3,8146
3,7300
3,7249
3,8548
3,8796
3,8742
3,9582
4,0704
4,0840
4,0180
4,0074
4,3001
4,2934
4,4012
4,3861
4,6779
4,6576
4,7867
4,8832
4,6010
4,4239
4,3610
4,4250
4,3827
4,2326
4,1710
4,1256
4,0202
4,0812
4,2940
4,2763
4,0688
3,9686
3,9985
4,0085
3,9599
4,0091
3,9620
4,0058
3,9524
3,8960
3,8555
Reino Unido: Libra esterlina
0,6073
0,6043
0,6014
0,5976
0,5938
0,5920
0,5855
0,5983
0,6129
0,6218
0,6334
0,6392
0,6594
0,6533
0,6674
0,6692
0,6468
0,6433
0,6429
0,6412
0,6522
0,6525
0,6575
0,6666
0,6937
0,6989
0,7027
0,6992
0,6883
0,6994
0,7611
0,7626
0,7602
0,8078
0,8043
0,8019
0,8104
0,8003
0,8104
0,7932
0,7738
0,7810
0,7699
0,7709
0,7538
0,7568
0,7573
0,7463
0,7250
0,7151
0,7164
0,7102
0,7420
0,7526
0,7594
0,7758
0,7671
0,7683
0,7758
0,7897
0,7767
0,7689
0,7592
0,7676
0,7778
0,7889
0,8007
0,8223
0,8114
0,7931
0,7766
0,7640
0,7651
0,7708
0,8095
0,8059
0,8129
0,7979
0,7899
0,7621
0,7707
0,7707
0,7583
0,7454
0,7336
0,7218
0,7212
0,7226
0,7109
0,7117
0,7243
0,7245
0,7276
0,7307
0,7430
0,7520
0,7375
0,7384
0,7591
0,7722
0,8040
0,8107
0,8341
0,8337
0,8827
0,8859
0,8520
0,8222
0,8183
0,8271
0,8246
0,8040
0,8011
0,7931
0,7766
0,7866
0,8057
0,8214
0,8053
0,7902
0,7875
0,7918
0,7866
0,7985
0,7918
0,7859
0,7786
0,7732
0,7581
República Checa: Corona Checa
20,1594
20,0996
19,7911
19,8738
19,9636
20,1855
20,2568
20,8661
21,3434
21,7264
22,1724
22,3796
23,9194
24,2938
25,2544
25,4113
24,5293
24,3373
24,6107
24,2902
24,1175
24,1301
25,1594
24,8515
24,8735
24,3630
24,3460
23,8296
23,8813
24,0358
24,4528
24,1099
24,0992
24,4862
25,0549
25,6456
25,4245
25,3573
25,2938
25,0654
24,0554
23,3794
22,6560
22,0854
21,8998
21,9033
21,7659
21,6844
20,8899
20,4848
20,6183
20,6392
21,6610
22,0817
22,1118
22,2122
21,9914
22,4621
22,8375
22,7296
22,4568
22,6648
22,7080
22,8629
23,0242
22,6767
22,7471
23,1747
23,4812
23,2733
23,1088
22,9694
22,6996
22,9675
24,0107
25,0961
25,0423
23,6778
23,1513
22,1311
22,6336
23,0891
22,4199
21,6422
21,4683
21,3682
21,9689
21,6711
21,0553
21,0723
21,6753
21,6289
21,5519
21,9699
22,2473
22,3539
21,6200
21,4986
22,6700
22,5628
23,4337
23,3704
24,1386
24,2461
24,8150
24,9260
23,8751
22,9423
22,2340
22,1377
22,1230
21,3739
21,6932
21,8857
21,6006
22,0792
22,7816
23,2611
22,6237
22,4197
22,6458
23,3702
23,2625
23,5537
22,9715
22,9787
23,3219
22,8562
22,6211
República Dominicana: Peso de República Dominicana
42,7164
42,9130
43,0248
42,9433
42,9325
43,1231
43,3552
43,3840
43,4570
43,5415
43,7539
44,1146
44,2981
44,6990
44,6795
44,6724
44,7026
44,7724
44,8705
44,7681
44,9919
45,0243
45,1671
45,3625
45,3980
45,5393
45,6480
45,7324
45,6786
45,6579
45,8050
45,8716
45,9533
45,9726
46,1657
46,2876
46,3667
46,6840
47,0935
47,0633
47,0505
47,2219
47,3171
47,1932
47,4295
47,7030
47,9543
48,2711
48,4668
48,9545
49,3592
49,2581
49,2633
49,3217
49,3835
49,5741
49,7196
49,8419
49,8218
49,9608
50,1459
50,2733
50,3467
50,3146
50,2891
50,3581
50,7714
50,9545
51,7499
52,5881
52,7030
52,7122
53,0286
53,2583
53,7207
54,4092
55,7014
57,7684
58,2170
58,1117
58,1486
58,1367
57,8859
57,8876
57,8447
57,7823
57,1990
56,7378
56,7563
56,8251
56,8931
56,8690
56,4679
56,2135
56,3886
56,6845
57,4104
56,6576
54,6928
54,8740
54,9836
54,7086
54,4106
53,6227
53,0384
53,5399
54,0881
55,0120
56,3025
55,8104
54,7247
54,4960
54,3079
54,5945
55,5800
56,3220
56,5867
56,6243
56,6316
57,0500
58,4095
58,5101
58,7941
58,8499
58,3672
59,0312
58,9751
59,4528
59,7699
Rumania: Leu rumano
3,3160
3,2879
3,2469
3,2298
3,2172
3,2286
3,2499
3,3186
3,4084
3,4775
3,5463
3,6086
3,8503
3,9023
4,0902
4,0860
3,9785
3,9767
4,0322
3,9717
3,9350
3,9362
4,1345
4,1381
4,1694
4,0417
4,0184
3,9411
3,9729
4,0157
4,0560
3,9758
3,9657
4,0682
4,1777
4,2823
4,2352
4,2324
4,2529
4,2276
4,1201
4,0695
3,9641
3,8706
3,8594
3,8968
3,9451
3,9122
3,8135
3,7649
3,7780
3,7889
3,9222
3,9921
3,9765
4,0132
3,9799
4,0572
4,1007
4,0875
4,1185
4,1808
4,2041
4,2339
4,2507
4,1825
4,2081
4,2436
4,2990
4,3013
4,3161
4,3025
4,3014
4,3802
4,3666
4,4469
4,4366
4,2954
4,2209
4,0885
4,1162
4,1377
4,1171
4,0055
4,0003
4,0274
4,0993
4,1122
4,0560
4,0759
4,1634
4,1795
4,1965
4,2629
4,3364
4,3780
4,3648
4,3565
4,4869
4,5638
4,6790
4,6720
4,8458
4,8273
4,9474
5,0042
4,8126
4,6492
4,5691
4,5754
4,6000
4,5020
4,5465
4,5806
4,4668
4,5238
4,6421
4,7011
4,5942
4,5530
4,5579
4,6072
4,5685
4,6310
4,6011
4,6166
4,5865
4,5159
4,4826
Rusia: Rublo ruso
33,7065
35,2701
36,1490
35,6421
34,8539
34,4046
34,6760
36,0875
37,8341
40,7687
45,8754
56,2804
63,8211
64,6496
60,2962
52,8842
50,5377
54,4198
57,1912
65,3676
66,6891
63,2338
64,8990
69,6618
76,9663
77,2234
70,4174
66,5701
65,8345
65,0588
64,2894
64,9779
64,5268
62,5942
64,4399
61,9556
59,8377
58,4773
57,9544
56,4830
57,0809
57,9196
59,6342
59,4712
57,6506
57,6597
59,0013
58,6321
56,6758
56,8247
57,1277
60,6389
62,3190
62,7957
62,8220
66,2161
67,7784
65,8198
66,5150
67,2891
66,8265
65,8004
65,1920
64,6289
64,8935
64,1806
63,2274
65,6649
65,1578
64,3627
63,8696
63,0318
61,8742
63,9662
74,0940
75,3700
72,8773
69,2564
71,3974
73,7904
75,8953
77,5264
76,9512
74,1737
74,3461
74,4208
74,4360
76,0582
74,0384
72,6135
73,9570
73,5843
72,9206
71,3564
72,8150
73,8483
76,4930
77,4502
108,4700
79,1601
63,9523
57,2026
57,7682
60,1399
59,4563
61,1886
60,5397
65,6798
69,7502
73,0317
76,0896
80,8811
79,0082
83,1598
90,2903
94,4790
96,0611
96,7907
90,1971
90,6663
89,0766
91,3461
91,4096
92,7703
90,7081
87,6440
87,0098
88,4976
90,0202
Singapur: Dólar de Singapur
1,2724
1,2660
1,2674
1,2551
1,2515
1,2513
1,2426
1,2486
1,2616
1,2741
1,2950
1,3141
1,3361
1,3545
1,3765
1,3502
1,3336
1,3455
1,3598
1,3962
1,4155
1,4017
1,4137
1,4075
1,4324
1,4056
1,3749
1,3499
1,3690
1,3534
1,3512
1,3467
1,3590
1,3824
1,4105
1,4364
1,4289
1,4145
1,4050
1,3988
1,3951
1,3835
1,3717
1,3602
1,3502
1,3591
1,3559
1,3464
1,3225
1,3189
1,3155
1,3151
1,3387
1,3475
1,3628
1,3679
1,3714
1,3788
1,3756
1,3712
1,3570
1,3536
1,3543
1,3559
1,3704
1,3629
1,3607
1,3838
1,3804
1,3716
1,3617
1,3580
1,3507
1,3883
1,4152
1,4240
1,4180
1,3944
1,3876
1,3698
1,3660
1,3596
1,3482
1,3334
1,3259
1,3274
1,3418
1,3345
1,3297
1,3315
1,3544
1,3552
1,3470
1,3513
1,3567
1,3640
1,3505
1,3462
1,3588
1,3653
1,3831
1,3834
1,3960
1,3839
1,4126
1,4245
1,3868
1,3528
1,3259
1,3306
1,3410
1,3315
1,3393
1,3461
1,3351
1,3494
1,3626
1,3689
1,3484
1,3327
1,3355
1,3446
1,3403
1,3561
1,3512
1,3515
1,3471
1,3163
1,2980
Sudáfrica: Rand
10,8521
10,9649
10,7461
10,5415
10,4007
10,6789
10,6539
10,6658
10,9373
11,0842
11,0853
11,4730
11,5529
11,5847
12,0635
11,9915
11,9578
12,2885
12,4341
12,8737
13,6423
13,5045
14,1226
14,9412
16,3363
15,7714
15,4107
14,6211
15,2824
15,0576
14,4270
13,7709
14,0929
13,9353
13,9333
13,8657
13,5625
13,2035
12,9026
13,4778
13,2560
12,8950
13,1360
13,2313
13,1219
13,6545
14,0721
13,1373
12,2174
11,8168
11,8389
12,0711
12,5040
13,2775
13,3922
14,0257
14,7793
14,5052
14,0965
14,2213
13,8626
13,8010
14,3698
14,1538
14,4115
14,5948
14,0389
15,1265
14,8661
14,8997
14,7936
14,4518
14,3802
14,9885
16,5686
18,5642
18,1830
17,1200
16,7707
17,2458
16,7547
16,4518
15,5671
14,9218
15,1107
14,7675
14,9877
14,4105
14,0799
13,8630
14,5179
14,7770
14,5462
14,8418
15,5204
15,8854
15,5051
15,2081
14,9933
15,0069
15,9089
15,7882
16,8265
16,6880
17,5275
18,0912
17,4721
17,2771
17,0808
17,8691
18,2820
18,1610
19,0260
18,7840
18,2059
18,7141
18,9705
19,0398
18,5326
18,6449
18,7854
18,9893
18,8601
18,8758
18,4131
18,4414
18,2584
18,0552
17,6524
Suecia: Corona sueca
6,4817
6,4985
6,4059
6,5453
6,5693
6,6853
6,8096
6,8969
7,1156
7,2282
7,4106
7,6199
8,0882
8,3533
8,5352
8,6478
8,3261
8,2725
8,5161
8,5559
8,3766
8,3287
8,6748
8,5110
8,5422
8,4795
8,3634
8,1191
8,2094
8,2800
8,5631
8,4711
8,5332
8,7878
9,1289
9,2163
8,9574
8,8926
8,9218
8,9663
8,7835
8,6857
8,3338
8,0850
8,0045
8,1617
8,3827
8,4003
8,0586
8,0289
8,2300
8,4380
8,7573
8,7995
8,8213
9,0475
8,9692
9,0377
9,0631
9,0445
8,9912
9,2423
9,2892
9,3231
9,5911
9,4124
9,4023
9,6360
9,7101
9,7797
9,6466
9,4491
9,4955
9,6866
9,8133
10,0266
9,7358
9,3095
9,0479
8,7207
8,8353
8,8345
8,6596
8,3770
8,2881
8,3351
8,5295
8,4974
8,3552
8,3713
8,6170
8,6753
8,6333
8,6687
8,8056
9,0889
9,1343
9,2835
9,5698
9,5432
9,9368
10,0125
10,3873
10,3637
10,8899
11,1259
10,6655
10,3963
10,3960
10,4461
10,4814
10,3472
10,4550
10,7773
10,5292
10,8066
11,0779
11,0091
10,6790
10,2658
10,3452
10,4251
10,3844
10,7973
10,7597
10,4774
10,6326
10,4006
10,2449
Suiza: Franco suizo
0,9033
0,8949
0,8799
0,8830
0,8882
0,8960
0,8967
0,9097
0,9344
0,9524
0,9638
0,9741
0,9449
0,9344
0,9790
0,9614
0,9318
0,9323
0,9532
0,9683
0,9724
0,9685
1,0081
0,9966
1,0064
0,9929
0,9830
0,9637
0,9771
0,9694
0,9826
0,9707
0,9741
0,9862
0,9964
1,0199
1,0085
1,0007
1,0019
1,0017
0,9869
0,9681
0,9597
0,9653
0,9622
0,9800
0,9914
0,9871
0,9624
0,9344
0,9472
0,9669
0,9971
0,9898
0,9944
0,9885
0,9684
0,9932
1,0011
0,9932
0,9892
1,0014
1,0008
1,0072
1,0110
0,9889
0,9874
0,9790
0,9894
0,9938
0,9931
0,9848
0,9699
0,9763
0,9588
0,9705
0,9701
0,9523
0,9345
0,9108
0,9144
0,9127
0,9114
0,8898
0,8866
0,8967
0,9282
0,9223
0,9035
0,9057
0,9183
0,9141
0,9213
0,9235
0,9223
0,9211
0,9181
0,9230
0,9296
0,9430
0,9805
0,9712
0,9698
0,9570
0,9739
0,9944
0,9646
0,9329
0,9245
0,9248
0,9267
0,8989
0,8967
0,9014
0,8746
0,8779
0,8976
0,9039
0,8913
0,8658
0,8582
0,8763
0,8872
0,9089
0,9094
0,8934
0,8929
0,8580
0,8474
Tailandia: Baht tailandés
32,9101
32,6169
32,3566
32,3086
32,5100
32,5050
32,1121
32,0226
32,1620
32,4365
32,7797
32,8776
32,7299
32,5793
32,6167
32,4946
33,4958
33,7012
34,2715
35,3577
35,9915
35,7077
35,7739
35,9890
36,1456
35,5969
35,2262
35,0720
35,3879
35,2813
35,0580
34,7245
34,7153
35,0311
35,3340
35,7901
35,4565
35,0145
34,8830
34,4459
34,4555
33,9885
33,7387
33,2481
33,1397
33,2155
32,9083
32,6294
31,9230
31,4713
31,2705
31,2909
31,9422
32,4399
33,2486
33,0175
32,6270
32,7464
32,9674
32,7388
31,8418
31,2793
31,7309
31,8390
31,7919
31,1356
30,7886
30,7498
30,5729
30,3730
30,2492
30,2274
30,4026
31,3010
32,0163
32,6189
32,0944
31,1961
31,3676
31,2081
31,3480
31,2597
30,4758
30,0951
30,0033
29,9804
30,7513
31,3181
31,2577
31,3606
32,5872
33,1103
32,9913
33,4471
33,0602
33,5737
33,2100
32,6466
33,2155
33,7452
34,4085
34,8477
36,3030
35,8357
36,9860
37,8945
36,3850
34,7938
33,2615
33,9674
34,5035
34,2252
34,1887
34,8577
34,6281
34,9740
35,7687
36,4802
35,4168
34,9977
35,1668
35,8386
35,8972
36,7245
36,6197
36,6911
36,2938
34,7756
33,4198
Taiwan, Provincia de China: Dólar taiwanés
30,1209
30,3033
30,3852
30,2204
30,1248
29,9939
29,9322
29,9837
30,0644
30,3965
30,6817
31,3329
31,6502
31,5252
31,4508
31,0293
30,5926
30,8759
31,1297
32,1284
32,6447
32,4956
32,5981
32,7758
33,4304
33,2417
32,7259
32,3210
32,5144
32,3468
32,1189
31,5663
31,5051
31,5521
31,7343
31,9841
31,7240
30,9149
30,6653
30,3741
30,1451
30,2434
30,4135
30,2360
30,1124
30,2641
30,0919
29,9704
29,4360
29,2180
29,2110
29,3510
29,8438
30,0474
30,5544
30,7095
30,7383
30,8700
30,8480
30,8093
30,8203
30,7989
30,8476
30,8484
31,2001
31,3259
31,0722
31,3754
31,1294
30,7320
30,4626
30,3138
30,0130
30,1629
30,1491
30,0989
29,9123
29,6958
29,4226
29,3720
29,2045
28,7129
28,5366
28,2267
28,0072
27,9552
28,2385
28,2579
27,9011
27,7378
27,9870
27,8703
27,6918
27,9229
27,8026
27,7403
27,6573
27,8550
28,4008
29,0476
29,5812
29,5639
29,8591
30,0720
31,1548
31,9194
31,4256
30,6589
30,4245
30,1883
30,5499
30,5416
30,7224
30,8068
31,1700
31,7860
32,0181
32,2806
31,9131
31,2753
31,1727
31,4099
31,6506
32,2906
32,3137
32,3711
32,6421
32,2829
31,9841
Turquía: Nueva lira turca
2,2155
2,2087
2,2140
2,1256
2,0898
2,1186
2,1177
2,1582
2,2040
2,2569
2,2331
2,2893
2,3297
2,4620
2,5897
2,6525
2,6430
2,6971
2,6983
2,8469
3,0098
2,9291
2,8765
2,9213
3,0101
2,9430
2,8892
2,8346
2,9354
2,9116
2,9613
2,9631
2,9657
3,0687
3,2871
3,4973
3,7415
3,6680
3,6703
3,6553
3,5659
3,5201
3,5582
3,5054
3,4663
3,6635
3,8880
3,8432
3,7713
3,7814
3,8825
4,0577
4,4056
4,6275
4,7592
5,8619
6,3396
5,8361
5,3641
5,3135
5,3657
5,2712
5,4576
5,7411
6,0463
5,8043
5,6723
5,6404
5,7175
5,7904
5,7415
5,8423
5,9229
6,0531
6,3258
6,8482
6,9338
6,8111
6,8687
7,2528
7,5311
7,9185
7,9846
7,7263
7,3957
7,0800
7,6379
8,1624
8,3693
8,6021
8,6077
8,4753
8,5303
9,1844
10,6367
13,5422
13,5095
13,6032
14,5574
14,6944
15,5321
16,9130
17,3858
17,9964
18,2949
18,5684
18,5978
18,6514
18,7776
18,8407
18,9909
19,3304
19,7156
23,4020
26,4291
26,8835
26,9625
27,8195
28,6367
29,0589
30,0420
30,7641
31,9603
32,3060
32,2362
32,5326
32,8351
33,6420
34,0254
Ucrania: Hryvnia
8,3355
8,9502
9,9028
11,5719
11,7159
11,7084
11,7161
12,7747
12,7217
12,8029
14,6747
15,4783
15,7460
24,3582
22,9537
22,5819
20,6859
21,1726
21,6258
21,5557
21,7477
21,8035
23,2090
23,3822
24,1131
26,3595
26,2545
25,5424
25,1222
24,8670
24,8023
25,0694
26,2265
25,6239
25,5862
26,1898
27,2091
27,0174
26,9693
26,8314
26,4010
26,1032
25,9447
25,6301
26,0797
26,6146
26,6895
27,4959
28,4077
27,1248
26,2816
26,1220
26,1610
26,2110
26,3857
27,4692
28,1616
28,0983
27,8913
27,7230
27,8601
27,1143
26,7345
26,6887
26,2452
26,3023
25,6195
25,0970
24,6362
24,5825
24,1468
23,4877
24,0918
24,3996
26,2373
27,0850
26,6394
26,5802
27,2052
27,3728
27,8550
28,2510
28,2120
28,0529
28,1180
27,7894
27,7133
27,8036
27,5115
27,0370
27,0330
26,6334
26,5985
26,3316
26,4613
27,1684
27,9600
28,4420
30,0062
29,3498
29,3505
29,3662
31,4139
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5686
36,5127
36,1555
37,0766
37,8748
38,0003
38,6716
39,3690
39,7474
40,4740
40,9701
41,2108
41,2197
Uruguay: Peso uruguayo
21,5465
22,2813
22,5280
22,7600
22,9676
22,8992
22,8910
23,6431
24,1555
24,2825
23,9311
24,0210
24,3524
24,5194
25,1523
26,2089
26,5099
26,7365
27,5717
28,4341
28,7210
29,2579
29,4490
29,6905
30,6618
31,5610
32,1159
31,4981
31,3866
30,7238
30,0545
28,8525
28,6971
28,1284
28,4394
28,7090
28,5557
28,3136
28,2923
28,3836
28,0236
28,2867
28,5765
28,5739
28,7986
29,2824
29,1493
28,8113
28,3801
28,3447
28,2393
28,1422
30,3640
31,2799
31,0856
31,1863
32,6454
32,8560
32,5118
32,1338
32,5184
32,5357
33,1581
34,0351
35,0970
35,2333
34,8295
35,8010
36,6256
37,2500
37,6110
37,5785
37,3348
37,9759
42,9208
43,2266
43,2986
42,5692
42,9165
42,5726
42,4216
42,5951
42,6836
42,3337
42,2337
42,6319
44,1459
44,0373
43,8948
43,4882
43,7430
43,1635
42,5587
43,4047
43,8862
44,1799
44,4119
43,1276
42,2005
41,0994
40,7597
39,7241
41,0034
40,3610
40,7884
41,0424
39,7210
38,8591
39,3698
38,9349
38,9903
38,6919
38,7591
38,2377
37,7698
37,7153
37,9779
39,4951
39,4942
39,1294
39,0304
39,0467
38,4357
38,2879
38,4139
39,0755
40,0156
40,2583
40,8386
Venezuela: Bolívar
6,2842
6,2842
6,2842
6,2850
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2842
6,2846
6,2842
6,2842
6,2842
6,2842
8,4651
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
9,9750
21.415,3275
39.915,7937
55.886,2437
72.722,5000
82.840,0000
125.874,5250
123.500,2110
61,3803
62,9953
70,8170
307,1282
1.200,7402
3.290,3455
3.290,0428
3.899,3724
5.403,5475
6.141,1755
7.423,4607
14.001,2724
21.251,8829
19.653,0792
28.471,5313
43.661,2557
65.291,8186
73.413,6355
73.110,7280
118.033,4819
181.045,1243
200.099,3706
221.744,4198
286.176,1114
364.297,5890
450.697,0215
645.485,7476
1.057.680,6674
1.457.365,6143
1.787.471,1877
1.851.015,2485
2.324.478,8344
2.909.388,5745
3.122.706,8904
3.476.182,9556
4.079.843,1236
4.061.071,8452
4,1787
4,4824
4,6020
4,6014
4,4523
4,3169
4,4159
4,7266
5,2733
5,6289
6,2351
7,9963
8,2700
9,4062
14,3812
19,4754
23,6918
24,1925
24,4773
25,4328
26,9218
28,4821
31,1826
33,3248
34,7172
35,2535
35,5622
35,9440
36,1489
36,1373
36,2108
36,4591
36,3577
36,4292
36,5539
36,6369
Vietnam: Dong
21.064,9545
21.072,5000
21.078,3333
21.076,9048
21.098,2500
21.221,4286
21.218,4091
21.183,1000
21.182,0000
21.228,8636
21.306,8000
21.358,5000
21.340,1429
21.298,5500
21.404,0909
21.564,5714
21.711,6316
21.782,5238
21.803,4091
22.125,2857
22.477,2857
22.341,9048
22.410,0000
22.500,2500
22.398,3000
22.299,3810
22.290,6818
22.284,7619
22.258,5909
22.324,5238
22.296,5714
22.281,1364
22.298,1905
22.289,0000
22.421,4286
22.694,2857
22.571,3810
22.705,3000
22.788,5217
22.696,0556
22.703,0000
22.706,3333
22.708,8095
22.709,6818
22.697,5789
22.696,3500
22.691,1429
22.684,8947
22.674,1364
22.684,3000
22.756,1905
22.741,6667
22.745,0476
22.808,6190
23.060,9000
23.264,0455
23.264,7647
23.303,5000
23.293,8500
23.281,3158
23.174,8636
23.198,7000
23.198,6190
23.204,0952
23.341,2381
23.344,0000
23.224,4545
23.210,5238
23.202,2778
23.201,5909
23.199,3000
23.174,3500
23.173,8636
23.235,2500
23.334,1364
23.470,7619
23.335,3684
23.209,5238
23.168,7727
23.154,0476
23.160,5238
23.166,6667
23.155,2857
23.116,3500
23.059,4500
23.004,0500
23.045,0000
23.056,8095
23.039,0500
22.985,9000
23.000,3810
22.838,3636
22.753,2857
22.747,8500
22.673,7143
22.893,0952
22.684,8095
22.729,6500
22.849,7391
22.899,4000
23.061,4545
23.198,0000
23.358,9524
23.389,9091
23.592,6000
24.257,3158
24.817,1905
23.812,0476
23.461,1905
23.599,2500
23.607,6522
23.468,0000
23.460,9545
23.505,3786
23.661,5136
23.840,6169
24.195,6992
24.468,2167
24.332,0816
24.284,9774
24.457,7045
24.471,8776
24.705,3500
25.138,3182
25.433,8968
25.440,3684
25.381,2121
25.041,8254
24.672,4444
