Tipos de Cambio

Paridades de monedas extranjeras (moneda/dólar de los Estados Unidos de América)
Sel. Serie Ene.2014 Feb.2014 Mar.2014 Abr.2014 May.2014 Jun.2014 Jul.2014 Ago.2014 Sep.2014 Oct.2014 Nov.2014 Dic.2014 Ene.2015 Feb.2015 Mar.2015 Abr.2015 May.2015 Jun.2015 Jul.2015 Ago.2015 Sep.2015 Oct.2015 Nov.2015 Dic.2015 Ene.2016 Feb.2016 Mar.2016 Abr.2016 May.2016 Jun.2016 Jul.2016 Ago.2016 Sep.2016 Oct.2016 Nov.2016 Dic.2016 Ene.2017 Feb.2017 Mar.2017 Abr.2017 May.2017 Jun.2017 Jul.2017 Ago.2017 Sep.2017 Oct.2017 Nov.2017 Dic.2017 Ene.2018 Feb.2018 Mar.2018 Abr.2018 May.2018 Jun.2018 Jul.2018 Ago.2018 Sep.2018 Oct.2018 Nov.2018 Dic.2018 Ene.2019 Feb.2019 Mar.2019 Abr.2019 May.2019 Jun.2019 Jul.2019 Ago.2019 Sep.2019 Oct.2019 Nov.2019 Dic.2019 Ene.2020 Feb.2020 Mar.2020 Abr.2020 May.2020 Jun.2020 Jul.2020 Ago.2020 Sep.2020 Oct.2020 Nov.2020 Dic.2020 Ene.2021 Feb.2021 Mar.2021 Abr.2021 May.2021 Jun.2021 Jul.2021 Ago.2021 Sep.2021 Oct.2021 Nov.2021 Dic.2021 Ene.2022 Feb.2022 Mar.2022 Abr.2022 May.2022 Jun.2022 Jul.2022 Ago.2022 Sep.2022 Oct.2022 Nov.2022 Dic.2022 Ene.2023 Feb.2023 Mar.2023 Abr.2023 May.2023 Jun.2023 Jul.2023 Ago.2023 Sep.2023 Oct.2023 Nov.2023 Dic.2023 Ene.2024 Feb.2024 Mar.2024 Abr.2024 May.2024 Jun.2024
Arabia Saudita: Rial saudita 3,7504 3,7503 3,7502 3,7503 3,7504 3,7505 3,7504 3,7503 3,7505 3,7514 3,7519 3,7534 3,7552 3,7520 3,7504 3,7504 3,7499 3,7500 3,7501 3,7504 3,7501 3,7500 3,7510 3,7516 3,7510 3,7496 3,7499 3,7499 3,7501 3,7499 3,7503 3,7496 3,7508 3,7505 3,7503 3,7507 3,7504 3,7501 3,7499 3,7497 3,7499 3,7500 3,7499 3,7500 3,7500 3,7501 3,7501 3,7500 3,7501 3,7501 3,7501 3,7500 3,7501 3,7500 3,7501 3,7503 3,7505 3,7507 3,7514 3,7515 3,7508 3,7502 3,7501 3,7501 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500
Argentina: Peso argentino 7,0474 7,8539 7,9183 7,9983 8,0340 8,1187 8,1540 8,3063 8,4116 8,4726 8,5085 8,5453 8,5937 8,6781 8,7733 8,8586 8,9432 9,0320 9,1333 9,2351 9,3540 9,4803 9,6188 11,0746 13,5914 14,6938 14,9484 14,4210 14,1294 14,0475 14,8868 14,8374 15,0872 15,1732 15,3217 15,8416 15,9034 15,5960 15,5235 15,3451 15,6957 16,0832 17,1322 17,4338 17,2566 17,4203 17,4900 17,6435 18,9848 19,8274 20,2245 20,2179 23,4912 26,5005 27,6404 29,7873 38,2213 37,2625 36,4500 37,8171 37,4121 38,3107 41,0901 43,1098 44,8196 43,8199 42,4220 51,5755 56,4603 58,3473 59,6964 59,8656 59,9751 61,2999 63,1314 65,6116 67,6344 69,3948 71,3389 73,1930 75,0861 77,4602 79,7683 82,4765 85,8112 88,5249 90,9914 92,7263 94,0517 95,1747 96,1704 97,1522 98,2252 99,1801 100,2741 101,8122 103,8676 106,2303 109,2334 113,0956 117,6186 122,3579 128,1547 134,9535 142,9277 151,7206 161,8600 172,2450 181,9614 191,5009 202,6776 215,5267 230,8230 247,4785 265,5166 318,6832 349,9880 350,0162 352,8730 594,8408 816,7299 833,0413 849,1500 866,1764 885,1553 902,2515
Australia: Dólar australiano 1,1288 1,1152 1,1023 1,0740 1,0745 1,0683 1,0641 1,0745 1,1003 1,1401 1,1557 1,2104 1,2366 1,2838 1,2936 1,2938 1,2655 1,2963 1,3467 1,3691 1,4180 1,3905 1,4003 1,3808 1,4264 1,4021 1,3375 1,3047 1,3656 1,3512 1,3296 1,3113 1,3189 1,3127 1,3281 1,3630 1,3421 1,3057 1,3117 1,3265 1,3453 1,3250 1,2845 1,2622 1,2547 1,2818 1,3121 1,3086 1,2588 1,2687 1,2878 1,3008 1,3288 1,3341 1,3506 1,3628 1,3896 1,4065 1,3812 1,3920 1,4001 1,3991 1,4125 1,4063 1,4392 1,4401 1,4318 1,4758 1,4686 1,4736 1,4647 1,4561 1,4565 1,4979 1,6081 1,5907 1,5351 1,4511 1,4235 1,3912 1,3826 1,4026 1,3769 1,3309 1,2948 1,2906 1,2967 1,2989 1,2884 1,3055 1,3462 1,3691 1,3657 1,3525 1,3686 1,3987 1,3914 1,3966 1,3587 1,3555 1,4208 1,4204 1,4598 1,4369 1,4946 1,5712 1,5154 1,4839 1,4405 1,4478 1,4979 1,4939 1,5048 1,4917 1,4848 1,5396 1,5571 1,5747 1,5399 1,4960 1,5050 1,5325 1,5251 1,5365 1,5104 1,5057
Bahamas: Dólar de las Bahamas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bermudas: Dólar de bermudas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bolivia: Boliviano 6,8634 6,8595 6,8600 6,8624 6,8600 6,8600 6,8600 6,8625 6,8625 6,8563 6,8600 6,8600 6,8660 6,8598 6,8652 6,8557 6,8563 6,8555 6,8530 6,8361 6,8550 6,8579 6,8548 6,8570 6,8573 6,8517 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600
Brasil: Real 2,3808 2,3837 2,3290 2,2341 2,2209 2,2371 2,2200 2,2690 2,3197 2,4502 2,5431 2,6415 2,6329 2,8115 3,1249 3,0454 3,0521 3,1137 3,2153 3,5057 3,8844 3,8832 3,7804 3,8746 4,0511 3,9694 3,7181 3,5630 3,5344 3,4394 3,2754 3,2120 3,2530 3,1875 3,3343 3,3528 3,1964 3,1053 3,1257 3,1360 3,2021 3,2921 3,2098 3,1454 3,1315 3,1847 3,2612 3,2927 3,2162 3,2452 3,2753 3,3987 3,6218 3,7674 3,8239 3,9219 4,1048 3,7764 3,7870 3,8820 3,7452 3,7169 3,8315 3,8928 3,9912 3,8629 3,7810 4,0054 4,1203 4,0943 4,1569 4,1186 4,1387 4,3363 4,8530 5,3177 5,6490 5,1670 5,2810 5,4483 5,3887 5,6145 5,4517 5,1550 5,3437 5,4044 5,6321 5,5723 5,2975 5,0473 5,1548 5,2512 5,2685 5,5310 5,5531 5,6656 5,5420 5,1984 4,9958 4,7387 4,9588 5,0156 5,3697 5,1461 5,2246 5,2540 5,2819 5,2449 5,1980 5,1696 5,2116 5,0204 4,9738 4,8697 4,8014 4,8888 4,9456 5,0593 4,8988 4,9012 4,9124 4,9591 4,9760 5,1142 5,1366 5,3712
Canadá: Dólar canadiense 1,0922 1,1054 1,1106 1,0993 1,0889 1,0836 1,0722 1,0925 1,0993 1,1214 1,1320 1,1526 1,2066 1,2512 1,2609 1,2357 1,2165 1,2364 1,2823 1,3140 1,3263 1,3085 1,3265 1,3689 1,4214 1,3818 1,3249 1,2842 1,2929 1,2884 1,3035 1,2997 1,3097 1,3225 1,3442 1,3355 1,3208 1,3097 1,3384 1,3426 1,3605 1,3319 1,2719 1,2600 1,2297 1,2577 1,2763 1,2781 1,2437 1,2560 1,2933 1,2733 1,2863 1,3123 1,3137 1,3034 1,3056 1,2999 1,3207 1,3417 1,3321 1,3205 1,3363 1,3375 1,3456 1,3306 1,3100 1,3264 1,3242 1,3197 1,3236 1,3188 1,3081 1,3273 1,3925 1,4071 1,3970 1,3547 1,3507 1,3245 1,3210 1,3211 1,3084 1,2825 1,2722 1,2698 1,2577 1,2508 1,2135 1,2194 1,2512 1,2592 1,2658 1,2451 1,2563 1,2811 1,2624 1,2715 1,2665 1,2615 1,2863 1,2796 1,2941 1,2905 1,3301 1,3703 1,3438 1,3590 1,3429 1,3439 1,3683 1,3481 1,3515 1,3313 1,3218 1,3463 1,3546 1,3691 1,3717 1,3429 1,3418 1,3492 1,3539 1,3661 1,3672 1,3702
Catar: Riyal catarí 3,6625 3,6638 3,6669 3,6625 3,6630 3,6663 3,6564 3,6606 3,6741 3,6776 3,6849 3,6784 3,6557 3,6632 3,6921 3,6957 3,6910 3,6903 3,6940 3,6937 3,6819 3,6587 3,6544 3,6653 3,6620 3,6528 3,6480 3,6521 3,6544 3,6626 3,6738 3,6795 3,6782 3,6797 3,6695 3,6689 3,6565 3,6533 3,6609 3,6622 3,6464 3,6460 3,6450 3,6458 3,6463 3,6463 3,6459 3,6457 3,6446 3,6457 3,6468 3,6455 3,6452 3,6451
Chile: Peso chileno (observado) 537,0295 554,4085 563,8433 554,6410 555,4020 553,0633 558,2082 579,0520 593,4680 589,9800 592,4595 612,9190 620,9095 623,6175 628,5032 614,7276 607,5968 629,9948 650,1395 688,1157 691,7290 685,3143 704,0024 704,2380 721,9480 704,0848 682,0677 669,9324 681,8705 681,0719 657,5671 658,8905 668,6324 663,9221 666,1176 667,1681 661,1943 643,2095 661,2026 655,7433 671,5395 665,1533 658,1714 644,2418 625,5416 629,5465 633,7676 636,9237 605,5286 596,8390 603,4452 600,5476 626,1190 636,1462 652,4070 656,2509 680,9147 676,8409 677,6120 681,9868 677,0618 656,3045 667,6786 667,3990 692,0038 692,4090 686,0595 713,7033 718,4422 721,0323 776,5300 770,3905 772,6477 796,3795 839,3755 853,3790 821,8053 793,7181 784,7291 784,6619 773,4024 788,2671 762,8848 734,7330 723,5560 722,6265 726,3661 707,8452 712,2595 726,5445 750,4405 779,8282 783,6262 813,9505 812,6248 849,1219 822,0500 807,0680 799,1874 815,1230 849,3900 857,7695 953,7062 904,3523 921,0075 955,8947 917,0529 875,6614 826,3357 798,2575 809,5039 803,8368 798,6355 799,8725 813,3971 855,6595 884,4037 926,3470 886,6143 874,6658 907,9868 963,4424 967,9325 960,1382 917,8771 926,0811
China: Yuan Renminbi 6,0351 6,0539 6,1581 6,2228 6,2391 6,2314 6,2002 6,1568 6,1470 6,1396 6,1308 6,1920 6,2235 6,2638 6,2509 6,2032 6,2061 6,2064 6,2142 6,3797 6,4199 6,3633 6,3961 6,5110 6,6150 6,5517 6,5062 6,4842 6,5423 6,5948 6,6886 6,6554 6,6795 6,7357 6,8610 6,9258 6,8570 6,8448 6,8807 6,8880 6,8795 6,7959 6,7732 6,6811 6,5645 6,6236 6,6259 6,5957 6,4346 6,3142 6,3172 6,2882 6,3622 6,4593 6,7264 6,8455 6,8569 6,9249 6,9387 6,8921 6,8029 6,7503 6,7180 6,7194 6,8705 6,9097 6,8806 7,0725 7,1178 7,0978 7,0196 7,0166 6,9295 7,0018 7,0291 7,0848 7,1220 7,0844 7,0140 6,9320 6,8183 6,7107 6,6024 6,5304 6,4738 6,4489 6,5113 6,5214 6,4326 6,4191 6,4779 6,4765 6,4546 6,4200 6,3914 6,3748 6,3613 6,3463 6,3552 6,4382 6,7214 6,6975 6,7350 6,8043 7,0155 7,1864 7,1836 6,9893 6,7950 6,8408 6,9009 6,8926 6,9952 7,1619 7,1996 7,2557 7,3020 7,3154 7,2334 7,1510 7,1816 7,2102 7,2151 7,2547 7,2378 7,2721
Colombia: Peso colombiano 1.960,3891 2.039,1310 2.019,1886 1.937,4910 1.915,5995 1.886,8986 1.857,2864 1.898,8485 1.970,6440 2.046,6527 2.125,8575 2.343,8955 2.396,9690 2.420,3260 2.585,2945 2.497,2767 2.433,5621 2.556,7219 2.735,4364 3.020,6095 3.079,0062 2.934,5176 2.997,8152 3.248,7880 3.288,2135 3.356,6714 3.134,2282 2.994,8957 2.991,1864 2.986,9752 2.962,9914 2.961,4591 2.917,2943 2.929,6084 3.096,6157 3.008,9324 2.940,7800 2.878,4150 2.939,4770 2.872,5489 2.922,2991 2.960,1586 3.037,5495 2.971,8923 2.918,5574 2.951,4610 3.010,6510 2.989,3089 2.868,0350 2.857,0615 2.847,7762 2.766,4814 2.857,7719 2.891,1700 2.883,9660 2.957,7782 3.039,7788 3.082,3136 3.196,4540 3.208,9679 3.159,1659 3.113,2840 3.126,0024 3.155,6776 3.308,0776 3.257,1390 3.207,6391 3.412,0881 3.402,1156 3.438,3636 3.407,2760 3.383,8605 3.313,5886 3.406,9910 3.874,6409 3.975,4571 3.863,0137 3.701,3333 3.658,6486 3.782,4867 3.748,3910 3.829,5357 3.682,8171 3.466,9450 3.494,1590 3.550,4780 3.612,4865 3.649,5619 3.733,2950 3.677,5765 3.824,7257 3.882,2005 3.816,4662 3.770,2270 3.901,0919 3.966,3524 3.999,6081 3.933,4820 3.801,2296 3.788,1050 4.010,9836 3.912,0315 4.365,2890 4.321,7159 4.435,7525 4.714,4416 4.909,8190 4.786,1110 4.710,5757 4.800,1085 4.760,8339 4.521,3363 4.526,6959 4.202,9490 4.056,6505 4.057,2214 4.011,7251 4.215,6140 4.029,4729 3.949,5089 3.915,3336 3.928,2488 3.901,7999 3.861,9226 3.867,6833 4.038,1168
Corea: Won 1.065,7218 1.071,3720 1.070,6300 1.044,3162 1.024,6055 1.019,2886 1.019,1900 1.025,1385 1.031,7485 1.060,5127 1.094,3175 1.103,1210 1.088,4310 1.099,5990 1.112,2809 1.087,1038 1.090,5579 1.111,1943 1.143,2523 1.179,1133 1.186,9567 1.146,7567 1.152,2433 1.172,0285 1.202,1505 1.215,8376 1.189,0400 1.146,5067 1.171,2650 1.169,2476 1.142,9814 1.111,4268 1.109,2262 1.123,8984 1.162,8381 1.183,5176 1.181,9586 1.144,7085 1.134,7917 1.131,6472 1.126,9145 1.129,2900 1.134,1786 1.130,8268 1.132,2947 1.134,1215 1.103,6171 1.085,4053 1.066,3236 1.078,3120 1.072,8743 1.067,8176 1.075,9157 1.091,9210 1.122,4615 1.121,0250 1.119,3324 1.130,3868 1.127,9010 1.122,7300 1.121,7373 1.122,4140 1.130,8381 1.141,3086 1.182,6052 1.175,5855 1.175,5450 1.209,0105 1.196,7189 1.185,9645 1.167,6985 1.177,0395 1.165,3500 1.193,8420 1.219,8255 1.224,3776 1.227,4279 1.209,8324 1.198,8418 1.186,2019 1.178,7948 1.145,5990 1.116,1971 1.095,4830 1.097,1900 1.110,7810 1.129,8939 1.118,5086 1.123,1550 1.119,9040 1.143,9105 1.160,5473 1.170,9333 1.182,4865 1.182,5800 1.183,9005 1.194,8481 1.198,7620 1.220,3248 1.232,8635 1.268,4945 1.273,6540 1.307,4114 1.318,5295 1.391,2280 1.427,1795 1.360,0733 1.294,4086 1.243,8448 1.271,9955 1.306,6026 1.320,3421 1.327,5655 1.296,6615 1.285,1453 1.319,0915 1.332,9608 1.351,1320 1.308,3305 1.304,1321 1.323,5900 1.331,4038 1.330,0595 1.366,5391 1.364,4233 1.379,2511
Costa Rica: Colón 497,8132 521,1030 544,3705 540,2038 545,5895 545,4490 533,0523 533,6975 533,9570 533,8432 531,6260 528,9560 532,3181 533,3820 530,9182 530,6643 531,9347 534,4048 532,5323 533,1071 533,9824 533,1967 530,5138 527,4880 532,5215 534,1576 533,7373 535,4024 533,4514 541,8324 546,2338 548,7677 550,6300 552,2479 552,3500 549,1243 551,0776 558,6895 558,6670 559,8628 571,1341 567,7929 569,6152 572,6859 575,8347 569,6095 566,9367 565,9247 568,9127 570,3565 567,1490 564,2890 565,1271 567,6695 567,2440 568,7141 580,5059 593,5464 611,2240 600,7784 606,9982 610,5920 604,3238 600,4571 592,1776 587,0850 577,2923 568,8848 578,5139 581,4673 575,1855 565,2895 567,8114 570,9965 570,6623 568,3600 569,9058 577,5271 582,2191 593,8890 598,8595 604,1233 608,0048 605,4510 610,6040 609,9700 610,3417 612,6333 614,6055 616,5690 618,0438 619,8886 623,8967 628,7010 637,0819 637,1567 637,5490 641,4340 648,8822 657,8260 672,5641 687,2090 680,9090 657,9709 641,5285 622,7374 610,0395 589,8143 574,3171 564,4275 546,5561 536,0880 539,6378 542,5868 543,1752 539,3671 535,2853 531,9008 532,1666 526,1798 516,7355 516,1422 506,3817 502,0176 511,8494 524,0986
Cuba: Peso cubano 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 22,8500 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000
DEG (FMI) 0,6512 0,6496 0,6462 0,6460 0,6463 0,6490 0,6484 0,6550 0,6658 0,6726 0,6814 0,6859 0,7023 0,7079 0,7214 0,7235 0,7117 0,7122 0,7159 0,7133 0,7114 0,7110 0,7232 0,7221 0,7235 0,7176 0,7175 0,7100 0,7084 0,7099 0,7190 0,7146 0,7148 0,7236 0,7320 0,7426 0,7403 0,7377 0,7382 0,7351 0,7274 0,7228 0,7172 0,7087 0,7043 0,7090 0,7102 0,7067 0,6961 0,6886 0,6885 0,6891 0,7019 0,7070 0,7116 0,7163 0,7140 0,7188 0,7224 0,7221 0,7176 0,7185 0,7185 0,7208 0,7236 0,7221 0,7235 0,7283 0,7309 0,7294 0,7273 0,7255 0,7246 0,7303 0,7287 0,7335 0,7337 0,7249 0,7196 0,7084 0,7079 0,7073 0,7037 0,6956 0,6932 0,6944 0,7001 0,7000 0,6945 0,6958 0,7026 0,7032 0,7034 0,7081 0,7125 0,7152 0,7140 0,7138 0,7231 0,7319 0,7452 0,7466 0,7589 0,7603 0,7743 0,7809 0,7690 0,7526 0,7442 0,7468 0,7487 0,7413 0,7455 0,7498 0,7446 0,7499 0,7574 0,7624 0,7554 0,7491 0,7496 0,7540 0,7520 0,7577 0,7563 0,7576
Dinamarca: Corona Danesa 5,4755 5,4666 5,3952 5,4079 5,4321 5,4863 5,5027 5,5956 5,7600 5,8695 5,9630 6,0274 6,3862 6,5600 6,8820 6,9181 6,6805 6,6483 6,7786 6,7074 6,6443 6,6436 6,9437 6,8629 6,8703 6,7273 6,7140 6,5631 6,5745 6,6087 6,7293 6,6398 6,6430 6,7433 6,8981 7,0564 6,9970 6,9780 6,9595 6,9497 6,7352 6,6219 6,4606 6,2935 6,2491 6,3242 6,3404 6,2904 6,1117 6,0255 6,0411 6,0634 6,2975 6,3822 6,3768 6,4498 6,3967 6,4908 6,5679 6,5646 6,5397 6,5748 6,6019 6,6464 6,6738 6,6148 6,6500 6,7014 6,7779 6,7639 6,7634 6,7322 6,7295 6,8485 6,7597 6,8652 6,8466 6,6235 6,5025 6,2994 6,3092 6,3222 6,3007 6,1236 6,1094 6,1468 6,2414 6,2161 6,1263 6,1590 6,2893 6,3176 6,3113 6,4122 6,5184 6,5802 6,5696 6,5575 6,7500 6,8710 7,0415 7,0335 7,3044 7,3453 7,5101 7,5601 7,2918 7,0331 6,9070 6,9484 6,9580 6,7998 6,8502 6,8827 6,7409 6,8275 6,9761 7,0625 6,8973 6,8340 6,8352 6,9070 6,8571 6,9512 6,9034 6,9239
Egipto: Libra egipcia 6,9576 6,9588 6,9587 6,9801 7,0792 7,1465 7,1491 7,1480 7,1476 7,1466 7,1473 7,1474 7,2502 7,5887 7,6014 7,5960 7,6020 7,6069 7,7804 7,8064 7,8074 7,9022 7,8895 7,8077 7,8086 7,8078 8,3844 8,8452 8,8432 8,8433 8,8554 8,8680 8,8674 8,8735 15,8285 18,4500 18,6060 17,1039 17,6336 18,0652 18,0604 18,0831 17,8922 17,7253 17,6185 17,6153 17,6426 17,7849 17,6713 17,6413 17,5946 17,6502 17,7867 17,8515 17,8714 17,8514 17,8780 17,8754 17,8867 17,8882 17,8391 17,5480 17,3444 17,2308 16,9888 16,6995 16,5735 16,5301 16,3810 16,1985 16,0982 16,0626 15,8582 15,6376 15,6858 15,7248 15,7592 16,1027 15,9811 15,8987 15,7407 15,6747 15,6230 15,6660 15,6735 15,6303 15,6776 15,6581 15,6386 15,6347 15,6542 15,6647 15,6708 15,6684 15,6732 15,6818 15,6844 15,6804 16,5768 18,3822 18,3961 18,6802 18,8548 19,0951 19,3383 19,8133 24,3273 24,6386 28,6691 30,4372 30,8105 30,8606 30,8767 30,8605 30,8609 30,8709 30,8698 30,8457 30,8619 30,8532 30,8586 30,8608 44,5258 47,7605 47,2550 47,6634
Emiratos Árabes Unidos: Dírham 3,6729 3,6730 3,6729 3,6729 3,6730 3,6729 3,6728 3,6729 3,6729 3,6729 3,6729 3,6729 3,6730 3,6729 3,6729 3,6729 3,6729 3,6729 3,6729 3,6729 3,6728 3,6729 3,6729 3,6729 3,6729 3,6729 3,6729 3,6729 3,6728 3,6728 3,6728 3,6728 3,6729 3,6729 3,6729 3,6728 3,6729 3,6728 3,6726 3,6728 3,6728 3,6728 3,6728 3,6728 3,6729 3,6728 3,6727 3,6726 3,6728 3,6729 3,6729 3,6729 3,6729 3,6729 3,6729 3,6727 3,6729 3,6729 3,6729 3,6728 3,6729 3,6729 3,6729 3,6725 3,6725 3,6725 3,6723 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6721
Euro (Eurozona) 0,7339 0,7326 0,7229 0,7244 0,7278 0,7356 0,7380 0,7506 0,7737 0,7885 0,8014 0,8102 0,8584 0,8808 0,9229 0,9266 0,8954 0,8912 0,9085 0,8988 0,8905 0,8906 0,9308 0,9199 0,9207 0,9015 0,9004 0,8819 0,8839 0,8886 0,9046 0,8924 0,8921 0,9064 0,9271 0,9491 0,9411 0,9386 0,9361 0,9345 0,9053 0,8904 0,8689 0,8462 0,8400 0,8497 0,8521 0,8452 0,8209 0,8093 0,8111 0,8141 0,8455 0,8568 0,8558 0,8651 0,8578 0,8702 0,8803 0,8794 0,8760 0,8811 0,8848 0,8904 0,8938 0,8859 0,8908 0,8983 0,9083 0,9056 0,9052 0,9011 0,9006 0,9167 0,9050 0,9202 0,9181 0,8885 0,8733 0,8461 0,8479 0,8496 0,8462 0,8230 0,8214 0,8266 0,8394 0,8359 0,8239 0,8283 0,8457 0,8495 0,8488 0,8620 0,8766 0,8850 0,8830 0,8814 0,9073 0,9238 0,9465 0,9456 0,9816 0,9874 1,0100 1,0165 0,9804 0,9458 0,9287 0,9334 0,9346 0,9126 0,9197 0,9240 0,9048 0,9163 0,9357 0,9468 0,9249 0,9167 0,9167 0,9266 0,9197 0,9319 0,9254 0,9283
Filipinas: Peso filipino 44,9490 44,8743 44,7738 44,6386 43,9142 43,8048 43,4595 43,7775 44,0659 44,7730 44,9450 44,6513 44,5674 44,1660 44,4058 44,3572 44,5793 44,9825 45,2375 46,1846 46,7378 46,3448 47,0110 47,1893 47,5042 47,5786 46,6518 46,2587 46,7520 46,3956 47,0283 46,6152 47,4151 48,2906 49,1595 49,7579 49,6964 49,9488 50,2524 49,8172 49,8446 49,8557 50,6400 50,8794 50,9753 51,3540 50,9383 50,3395 50,4969 51,8356 52,0779 52,0911 52,1923 53,0632 53,4026 53,2412 53,9251 53,9610 52,7392 52,8012 52,4567 52,1722 52,4197 52,0448 52,2315 51,7706 51,1330 52,0579 52,0491 51,5094 50,7289 50,7856 50,8160 50,7353 50,9431 50,6987 50,5582 50,0929 49,4352 48,7910 48,5023 48,4742 48,2524 48,0548 48,0607 48,2265 48,5646 48,4605 47,9365 48,0641 49,9750 50,1868 50,1509 50,7351 50,3204 50,2607 51,2260 51,2605 52,0724 51,9739 52,3866 53,5051 55,8760 55,7371 57,5229 58,7832 57,5550 55,6562 54,9445 54,7644 54,7762 55,2674 55,7375 55,8577 54,8851 56,1917 56,7603 56,7581 55,7969 55,5598 55,9464 56,0190 55,8512 56,8936 57,7474 58,6805
Fiyi: Dólar de Fiji 1,8935 1,8870 1,8943 1,8616 1,8456 1,8492 1,8479 1,8760 1,8976 1,9848 1,9900 1,9940 2,0209 2,0568 2,0848 2,0938 2,0921 2,0984 2,1417 2,1796 2,1824 2,1371 2,1517 2,1526 2,1470 2,1468 2,1010 2,0733 2,1085 2,0994 2,0880 2,0611 2,0638 2,0956 2,0926 2,1159 2,1201 2,0829 2,0985 2,1175 2,1340 2,0875 2,0569 2,0422 2,0365 2,0628 2,0889 2,0878 2,0426 2,0336 2,0405 2,0499 2,0863 2,0901 2,1268 2,1281 2,1511 2,1599 2,1390 2,1438 2,1464 2,1430 2,1418 2,1458 2,1706 2,1669 2,1536 2,1860 2,1940 2,1985 2,1884 2,1725 2,1673 2,2046 2,2725 2,2767 2,2455 2,1796 2,1544 2,1327 2,1212 2,1340 2,1082 2,0664 2,0390 2,0377 2,0475 2,0540 2,0389 2,0537 2,0869 2,0980 2,0898 2,0915 2,0981 2,1320 2,1304 2,1427 2,1155 2,1207 2,1883 2,1907 2,2311 2,2139 2,2701 2,3315 2,2738 2,2279 2,1987 2,2069 2,2417 2,2345 2,2418 2,2483 2,2361 2,2791 2,2982 2,3091 2,2882 2,2458 2,2499 2,2706 2,2699 2,2897 2,2709 2,2633
Franco de la Polinesia Francesa 87,5516 87,4067 86,2825 86,3567 86,6985 87,4597 87,8417 89,2522 92,2785 94,0382 95,1715 96,4759 102,1551 104,9023 109,9150 110,4122 106,6893 106,1129 108,1928 107,0165 106,1940 106,2389 110,6681 109,3820 109,8679 107,5690 107,4418 105,2037 105,2641 105,6573 107,7102 106,1060 106,1159 108,1458 110,3041 112,9212 112,1760 111,7588 111,5432 111,4167 107,9935 106,0093 103,5185 100,8161 99,9495 101,3699 101,4989 100,7136 97,9600 96,4058 96,3646 96,6271 100,3871 101,7063 101,6427 102,8996 101,9268 103,2357 104,5356 104,4195 104,1012 104,6068 105,0451 105,7561 106,1665 105,2171 105,8115 106,6712 107,9152 107,6537 107,4120 107,0580 106,8765 108,8817 107,3871 109,2324 109,2438 105,6726 103,9445 100,4162 100,6679 100,8607 100,5343 97,8256 97,6457 98,3994 99,6988 99,6905 98,2332 98,1905 100,4452 100,8765 101,0788 102,5765 103,9842 105,6833 104,9882 105,6814 107,7720 109,3317 112,9919 112,5932 116,3798 117,4528 119,8050 122,1953 117,4941 113,1933 111,0567 110,7123 111,6303 108,8350 109,4014 110,3374 107,9415 108,9750 110,9773 112,7621 111,2124 109,5660 108,8659 110,6028 109,6552 110,9709 110,6543 110,4316
Guatemala: Quetzal guatemalteco 7,8460 7,7650 7,7284 7,7439 7,7282 7,8064 7,7697 7,8033 7,7245 7,6464 7,6111 7,6253 7,6364 7,6457 7,6252 7,6868 7,6841 7,6522 7,6435 7,6420 7,6913 7,6791 7,6474 7,6104 7,6471 7,6616 7,7148 7,7269 7,6509 7,6383 7,6009 7,5321 7,5238 7,4952 7,5044 7,4997 7,5243 7,4144 7,3546 7,3306 7,3377 7,3441 7,3069 7,2752 7,3002 7,3439 7,3324 7,3405 7,3431 7,3591 7,3918 7,3998 7,4327 7,4745 7,4760 7,4906 7,6408 7,7191 7,6922 7,7178 7,7209 7,7331 7,6817 7,6382 7,6495 7,7010 7,6779 7,6705 7,7027 7,7640 7,7046 7,6871 7,6956 7,6465 7,6898 7,7063 7,6991 7,6963 7,6962 7,6899 7,7333 7,7574 7,7655 7,7873 7,7671 7,7246 7,6996 7,6989 7,6954 7,7162 7,7241 7,7198 7,7155 7,7191 7,7182 7,7096 7,6881 7,6837 7,6807 7,6435 7,6463 7,7047 7,7184 7,7106 7,7753 7,8407 7,7907 7,8532 7,8439 7,8294 7,7971 7,7875 7,7998 7,8286 7,8391 7,8491 7,8585 7,8387 7,8241 7,8161 7,8140 7,8054 7,8003 7,7748 7,7629 7,7590
Hong Kong, RAE de China: Dólar hongkonés 7,7574 7,7586 7,7617 7,7543 7,7524 7,7518 7,7503 7,7504 7,7519 7,7578 7,7544 7,7546 7,7535 7,7551 7,7591 7,7509 7,7522 7,7529 7,7517 7,7532 7,7501 7,7500 7,7506 7,7509 7,7805 7,7839 7,7613 7,7557 7,7637 7,7627 7,7568 7,7560 7,7562 7,7573 7,7563 7,7588 7,7560 7,7596 7,7654 7,7735 7,7865 7,7980 7,8088 7,8209 7,8144 7,8060 7,8053 7,8130 7,8189 7,8220 7,8398 7,8482 7,8487 7,8472 7,8477 7,8494 7,8373 7,8367 7,8298 7,8187 7,8407 7,8476 7,8492 7,8448 7,8482 7,8276 7,8114 7,8410 7,8357 7,8421 7,8281 7,8073 7,7733 7,7738 7,7663 7,7512 7,7522 7,7503 7,7508 7,7502 7,7501 7,7501 7,7527 7,7519 7,7531 7,7527 7,7641 7,7690 7,7656 7,7614 7,7698 7,7831 7,7800 7,7797 7,7897 7,7988 7,7916 7,7984 7,8222 7,8407 7,8489 7,8480 7,8487 7,8468 7,8493 7,8497 7,8307 7,7865 7,8179 7,8459 7,8486 7,8496 7,8370 7,8320 7,8179 7,8247 7,8302 7,8249 7,8066 7,8095 7,8162 7,8211 7,8229 7,8308 7,8116 7,8108
Hungría: Forint 221,2209 227,0135 225,1333 222,4757 221,5075 224,8667 228,4923 235,4165 242,4655 242,6273 245,9380 251,6880 271,3010 270,2025 280,0155 277,2686 274,1258 277,5905 283,1700 279,5895 278,8929 277,0705 290,4771 289,0555 289,4455 279,6224 279,8700 274,5614 277,9555 278,5286 284,4052 276,7986 275,3448 278,0989 286,2667 295,9910 290,5819 289,5245 289,8204 291,0578 280,3923 274,3795 266,4005 257,3668 258,7505 263,3050 265,6600 264,6095 253,7064 252,0360 253,2257 253,6190 267,6357 276,1367 277,7910 279,1273 278,7706 281,6795 283,6850 283,7526 280,1164 280,0335 279,3414 285,8910 290,3457 285,7060 289,5868 293,5410 301,5933 300,2564 302,0355 298,0875 300,6459 309,4390 312,0027 328,0343 322,2074 307,9433 306,4827 294,5990 305,1657 308,0286 304,7005 294,9375 295,0835 295,7355 306,7774 301,4348 291,8150 289,3600 301,8057 298,9677 298,7352 310,9695 319,3919 324,9195 316,8995 314,1085 340,9948 345,7400 363,8468 374,6410 394,8062 396,6505 407,8475 424,6000 398,4786 384,4881 366,4600 359,2025 359,3339 342,5422 342,1873 342,1292 342,1980 352,8681 361,4679 364,9032 350,2972 349,6201 349,9722 359,1641 363,2204 365,8275 358,3286 365,7387
India: Rupia India 62,0510 62,2339 61,0514 60,3224 59,4131 59,7013 60,0408 60,8380 60,8104 61,4099 61,6596 62,6938 62,2105 62,0514 62,4319 62,6732 63,7495 63,8399 63,6275 64,9774 66,2760 65,0936 66,0976 66,5744 67,3110 68,1896 67,0431 66,4656 66,8840 67,2429 67,2202 66,9218 66,7620 66,7130 67,5744 67,8961 68,0954 67,0801 65,9247 64,5532 64,4299 64,4393 64,4704 63,9802 64,4100 65,0719 64,8758 64,2676 63,6564 64,3451 65,0498 65,6201 67,4912 67,7367 68,7246 69,5056 72,0957 73,5185 71,9173 70,7500 70,7356 71,2245 69,5744 69,3983 69,8015 69,4556 68,7741 71,0050 71,4304 71,0484 71,4651 71,1856 71,2824 71,4579 74,3300 76,2538 75,6655 75,7533 74,9807 74,6817 73,5020 73,4705 74,2727 73,6869 73,1159 72,7595 72,8191 74,5179 73,2918 73,4161 74,5294 74,2016 73,5327 74,9259 74,4542 75,4314 74,4111 74,9478 76,1743 76,1165 77,2518 77,9990 79,5840 79,5408 80,2006 82,2905 81,7813 82,4544 81,8404 82,5654 82,3487 82,0266 82,2841 82,2721 82,1352 82,7597 83,0297 83,2048 83,2942 83,2692 83,1128 82,9767 82,9911 83,3835 83,3860 83,4701
Indonesia: Rupia de Indonesia 12.148,9091 11.945,0000 11.425,5238 11.418,9524 11.527,2000 11.881,5238 11.668,6364 11.701,3000 11.866,2000 12.143,3182 12.161,7500 12.419,8000 12.561,2857 12.743,4000 13.057,0000 12.945,3810 13.116,7368 13.293,8571 13.366,9091 13.760,6190 14.382,5714 13.830,5238 13.663,2857 13.852,2500 13.883,9000 13.520,3333 13.189,5000 13.170,4286 13.392,0000 13.352,4762 13.121,2381 13.150,1364 13.120,6190 13.014,3684 13.304,3810 13.415,3810 13.359,5238 13.333,7000 13.340,7826 13.300,6111 13.316,9545 13.299,3810 13.345,6190 13.338,9545 13.302,7895 13.518,4500 13.523,3333 13.554,6316 13.384,2727 13.576,0500 13.758,1905 13.804,9048 14.036,1905 13.987,2857 14.407,3000 14.543,9091 14.853,0000 15.157,8636 14.660,6500 14.485,0000 14.180,3182 14.022,1000 14.195,1905 14.142,7619 14.374,9524 14.236,8500 14.038,0455 14.221,3810 14.105,2778 14.123,5000 14.057,1500 14.018,7000 13.729,2727 13.736,0000 15.136,1818 15.757,1429 14.828,9474 14.084,8095 14.457,8636 14.655,0476 14.775,3810 14.688,3333 14.209,5238 14.099,7500 14.008,0000 14.012,0000 14.365,6087 14.528,0952 14.304,0500 14.306,4000 14.493,9524 14.384,4545 14.248,0952 14.178,3000 14.260,4762 14.323,5238 14.329,0952 14.346,1000 14.346,0000 14.371,5500 14.577,6364 14.663,4000 14.981,3333 14.839,5909 14.965,9500 15.413,2105 15.653,5238 15.604,5238 15.254,9524 15.118,4000 15.293,4348 14.880,3684 14.810,0455 14.935,0500 15.035,3333 15.230,5000 15.350,6842 15.723,3000 15.591,5238 15.508,2105 15.601,9091 15.647,0000 15.688,6000 16.019,1364 16.061,1429 16.323,8947
Irán: Rial iraní 24.820,7727 24.880,2500 25.067,3810 25.490,4762 25.535,5500 25.605,9048 25.963,2727 26.482,8500 26.632,6000 26.682,8636 26.758,9000 26.960,9500 27.349,7143 27.593,1000 27.932,0000 28.232,5714 28.553,7895 29.052,8095 29.491,3636 29.780,5238 29.956,0000 29.954,1429 29.971,8571 30.108,1000 30.171,1000 30.184,5714 30.225,3636 30.286,1905 30.370,0909 30.530,4762 30.853,1905 31.063,2273 31.345,8095 31.618,4737 31.965,3810 32.236,1905 32.367,1905 32.383,8000 32.416,3913 32.434,6111 32.444,5909 32.466,0952 32.616,4762 32.915,7727 33.450,0526 34.191,1000 35.169,8095 35.614,0000 36.455,9545 37.065,6000 37.558,4286 40.597,6190 42.034,4286 42.337,1429 43.331,0000 42.477,2727 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000
Islandia: Corona de islandia 115,6027 114,0490 112,6462 112,2129 112,4890 113,4981 114,0255 115,7240 118,6255 120,4941 123,3560 124,7915 131,1433 131,9350 136,6241 135,8100 132,0137 132,1190 133,8077 131,8471 128,0019 126,3105 130,9024 129,8020 130,1080 128,1629 126,7705 123,7129 123,4036 123,1681 122,1514 117,9550 114,8019 114,1358 112,3995 112,6195 114,0995 111,6110 109,1313 110,5178 102,8945 100,7252 104,4576 105,6005 106,2700 105,4170 104,0471 104,7847 102,8045 100,7970 99,5448 99,3886 103,6971 106,7543 106,3270 107,3477 110,4859 116,5868 123,0790 121,2289 119,5445 119,8335 119,6671 120,4729 122,7838 124,5695 124,5318 123,4529 125,0489 124,4905 123,5990 122,0240 123,3582 126,4945 134,2823 144,2867 143,8858 135,2790 138,0527 136,5367 137,7700 138,8076 136,9710 127,7220 128,4235 128,2800 127,0396 125,7205 123,4195 121,4860 124,3171 125,9305 127,7957 128,9345 130,6267 129,9867 128,9900 125,0200 129,9261 129,0555 130,9509 130,6150 136,3000 138,1782 141,6520 143,5737 144,0171 142,3757 143,0243 142,7875 140,0209 136,3614 138,2792 137,9766 132,7502 131,6598 134,8884 138,4907 139,9869 137,8811 136,8731 137,6073 136,9025 139,9988 138,6988 138,5124
Islas Caimán: Dólar de Islas Caimán 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200
Israel: Shekel israelí 3,4905 3,5148 3,4737 3,4738 3,4616 3,4517 3,4216 3,4917 3,6255 3,7195 3,8243 3,9291 3,9407 3,8919 3,9955 3,9335 3,8590 3,8200 3,7839 3,8309 3,9104 3,8655 3,8860 3,8718 3,9459 3,9078 3,8669 3,7701 3,8069 3,8513 3,8569 3,7948 3,7635 3,8135 3,8410 3,8266 3,8165 3,7276 3,6492 3,6507 3,5923 3,5297 3,5454 3,5954 3,5334 3,5079 3,5157 3,5029 3,4226 3,4922 3,4654 3,5324 3,5864 3,6011 3,6414 3,6617 3,5870 3,6548 3,7053 3,7505 3,6892 3,6250 3,6159 3,5946 3,5888 3,5966 3,5463 3,5051 3,5236 3,5136 3,4827 3,4760 3,4589 3,4296 3,5889 3,5646 3,5155 3,4565 3,4311 3,4001 3,4167 3,3939 3,3621 3,2501 3,2221 3,2681 3,3109 3,2767 3,2597 3,2496 3,2693 3,2235 3,2048 3,2144 3,1206 3,1356 3,1298 3,2103 3,2396 3,2373 3,3778 3,3982 3,4617 3,2975 3,4402 3,5351 3,4733 3,4493 3,4384 3,5291 3,6113 3,6315 3,6642 3,6415 3,6626 3,7356 3,8140 3,9654 3,7985 3,6708 3,7094 3,6444 3,6218 3,7428 3,6967 3,7194
Japón: Yen 103,8955 102,1320 102,2576 102,5052 101,8020 102,0871 101,6900 102,9190 106,8910 107,8414 115,8745 119,2920 118,3357 118,6245 120,3991 119,5148 120,6095 123,8681 123,1882 123,1857 120,1652 120,0548 122,5148 121,7325 118,1690 115,0143 112,9664 109,8419 108,7714 105,8786 104,1676 101,1936 101,9400 103,6047 108,2948 116,0138 114,9624 113,0015 112,9226 110,2839 112,2618 110,7957 112,4814 109,7841 110,5700 112,8400 112,7867 112,8721 111,0082 108,0155 106,1148 107,4629 109,5943 110,0090 111,4030 111,0614 111,8659 112,8314 113,3275 112,4647 109,0359 110,3405 111,1857 111,6381 110,0167 108,0810 108,2241 106,3067 107,2822 108,1277 108,9065 109,1440 109,3295 110,0385 107,7032 107,7348 107,1968 107,5952 106,7877 106,0514 105,6838 105,2476 104,4490 103,8585 103,7120 105,2870 108,5626 109,0376 109,1375 110,0215 110,3157 109,8264 110,0829 112,9940 114,0714 113,7790 114,8110 115,2445 118,3465 125,9975 128,8682 133,5645 136,8019 135,1877 142,8680 146,9305 142,2390 135,0786 130,4152 132,8130 133,8065 133,3588 137,0485 141,0396 141,1316 144,6738 147,5926 149,4817 149,8775 144,3190 146,0433 149,4702 149,6856 153,5745 155,8519 157,6317
Kazajistán: Tenge 154,8682 174,4540 182,3562 182,0214 182,4675 183,5090 183,5041 182,0810 181,9645 181,5300 180,9000 182,2795 183,6900 184,9925 185,4514 185,7852 185,8347 186,0286 186,7668 205,5238 259,1581 275,6581 302,0062 322,5330 363,0855 359,2100 345,0782 337,3895 331,9618 335,5433 340,5033 344,1727 338,1071 331,5974 339,1452 334,1310 331,2243 320,1095 315,8500 312,2694 313,8473 317,7057 325,5457 332,7777 339,0274 336,7940 332,0386 333,6826 326,9177 321,9615 320,6576 325,0405 328,4952 336,2519 344,2850 356,8114 367,0859 366,2150 370,0745 371,4121 378,2755 377,2060 377,7057 379,3590 379,8448 382,1875 383,6505 386,5857 386,9267 389,0295 387,5230 384,2820 378,8464 377,6715 415,7932 433,3662 418,3537 402,1510 411,5973 418,8648 423,8252 428,7419 428,1443 420,3235 419,6435 418,2310 419,9226 430,0557 427,2025 427,0540 426,3319 425,0768 425,0962 425,4550 430,6838 435,8105 434,8286 433,7710 500,2439 452,0605 431,4691 442,4985 475,4305 474,2568 474,7555 472,1579 463,6581 467,0952 462,2067 451,2460 451,1883 451,8079 445,7568 448,0680 444,5671 452,3518 466,4335 476,5305 462,6639 457,7058 451,0650 449,5553 449,2685 445,9605 441,6605 454,3312
Malasia: Ringgit 3,3016 3,3101 3,2814 3,2551 3,2303 3,2179 3,1820 3,1792 3,2084 3,2666 3,3414 3,4706 3,5774 3,5987 3,6749 3,6377 3,5973 3,7311 3,7975 4,0448 4,3005 4,2630 4,3147 4,2760 4,3470 4,1759 4,0811 3,8979 4,0316 4,0812 4,0153 4,0251 4,1040 4,1687 4,3322 4,4600 4,4587 4,4412 4,4372 4,4084 4,3168 4,2752 4,2892 4,2827 4,2175 4,2272 4,1706 4,0780 3,9586 3,9089 3,9058 3,8837 3,9588 3,9951 4,0483 4,0900 4,1375 4,1558 4,1843 4,1729 4,1188 4,0777 4,0770 4,1096 4,1670 4,1627 4,1235 4,1826 4,1845 4,1870 4,1557 4,1523 4,0775 4,1551 4,2918 4,3516 4,3373 4,2760 4,2642 4,1875 4,1500 4,1503 4,1137 4,0568 4,0367 4,0432 4,1047 4,1223 4,1244 4,1310 4,1974 4,2195 4,1642 4,1640 4,1761 4,2119 4,1878 4,1857 4,1984 4,2616 4,3781 4,3975 4,4373 4,4638 4,5365 4,6892 4,6128 4,4129 4,3279 4,3549 4,4674 4,4219 4,5120 4,6242 4,5945 4,6018 4,6764 4,7406 4,6865 4,6609 4,6785 4,7645 4,7143 4,7624 4,7166 4,7086
Marruecos: Dírham 9,6054 9,6777 9,6725 10,1297 9,8580 9,6751 9,5461 9,2335 9,2099 9,2025 9,1416 8,9724 8,8935 8,9390 8,9927 8,9415 8,8459 8,8504 8,9321 8,9336 8,9167 9,0472 9,1438 9,2439 9,2680 9,3692 9,7175 9,8003 9,9907 9,9640 10,2088 10,3773 10,7562 10,9526 10,7864 10,5227 10,2305 10,2967 10,3422 10,1502 10,1088 10,0612 9,7543 9,9221 10,2147 10,2813 10,1576 10,0488 9,9555 10,0554 10,0550 10,0967 9,9918 9,9443
México: Peso mexicano 13,2128 13,2928 13,1977 13,0691 12,9339 12,9869 12,9816 13,1550 13,2115 13,4801 13,6026 14,4828 14,6809 14,9215 15,2267 15,2075 15,2585 15,4597 15,9319 16,5111 16,8528 16,5947 16,6242 17,0355 18,0315 18,4539 17,6632 17,4869 18,0971 18,6151 18,5681 18,4996 19,1685 18,9109 20,0399 20,5023 21,4109 20,3351 19,3294 18,7595 18,7595 18,1737 17,8258 17,7937 17,8177 18,7710 18,9307 19,1426 18,9522 18,6220 18,6460 18,3517 19,4967 20,3031 19,0185 18,8194 19,0691 19,1388 20,2672 20,1568 19,1866 19,1846 19,2377 18,9875 19,0796 19,2952 19,0574 19,6490 19,6287 19,3549 19,3230 19,1477 18,7999 18,7864 22,2084 24,2195 23,5272 22,2293 22,4172 22,2127 21,6626 21,3030 20,4732 19,9865 19,8992 20,2780 20,7647 20,0566 19,9901 20,0078 19,9728 20,0695 20,0266 20,4334 20,8400 20,9427 20,4895 20,4657 20,5646 20,0591 20,0692 19,9855 20,5180 20,1499 20,0645 20,0015 19,4670 19,5935 18,9864 18,6416 18,3997 18,0864 17,7375 17,2675 16,9229 16,9601 17,3017 18,0341 17,3754 17,2077 17,0765 17,0959 16,8042 16,7727 16,8085 18,1502
Noruega: Corona noruega 6,1553 6,1281 5,9932 5,9804 5,9382 6,0339 6,1910 6,2010 6,3351 6,5345 6,8017 7,2589 7,6687 7,5895 7,9795 7,8953 7,5370 7,8010 8,1112 8,2438 8,2790 8,2756 8,6280 8,6779 8,8251 8,6121 8,4949 8,2196 8,2212 8,2859 8,4673 8,3127 8,2145 8,1566 8,4190 8,5681 8,4757 8,3189 8,4995 8,5923 8,5066 8,4620 8,1746 7,8893 7,8316 7,9817 8,1839 8,3258 7,9224 7,8251 7,7695 7,8391 8,0946 8,1191 8,1309 8,3254 8,2733 8,2508 8,4838 8,6191 8,5604 8,5805 8,6020 8,5664 8,7360 8,6378 8,6050 8,9482 9,0126 9,1435 9,1513 9,0569 8,9397 9,2800 10,2184 10,4520 10,1007 9,5210 9,3120 8,9628 9,1189 9,2816 9,1079 8,7212 8,5138 8,4973 8,5167 8,3915 8,3024 8,3980 8,7682 8,8535 8,6573 8,4700 8,7325 8,9876 8,8378 8,8623 8,8401 8,8927 9,6067 9,7242 10,0098 9,7039 10,2388 10,5734 10,1369 9,8782 9,9385 10,2241 10,5238 10,4928 10,7964 10,8188 10,2818 10,4432 10,7142 10,9876 10,9116 10,5654 10,3979 10,5473 10,5909 10,8896 10,7490 10,6033
Nueva Zelanda: Dólar neozelandés 1,2084 1,2073 1,1733 1,1619 1,1615 1,1617 1,1493 1,1851 1,2241 1,2701 1,2774 1,2881 1,3062 1,3447 1,3405 1,3181 1,3514 1,4271 1,5014 1,5248 1,5796 1,4996 1,5233 1,4854 1,5283 1,5088 1,4861 1,4527 1,4695 1,4231 1,4030 1,3837 1,3688 1,3970 1,3994 1,4229 1,4057 1,3831 1,4258 1,4347 1,4406 1,3858 1,3602 1,3661 1,3807 1,4156 1,4524 1,4373 1,3792 1,3670 1,3784 1,3792 1,4384 1,4398 1,4724 1,4971 1,5163 1,5307 1,4765 1,4643 1,4770 1,4625 1,4640 1,4879 1,5233 1,5166 1,4965 1,5523 1,5744 1,5810 1,5648 1,5210 1,5123 1,5621 1,6512 1,6669 1,6435 1,5533 1,5191 1,5169 1,5002 1,5064 1,4601 1,4124 1,3905 1,3816 1,3999 1,4039 1,3844 1,4037 1,4325 1,4341 1,4160 1,4190 1,4253 1,4741 1,4807 1,4992 1,4584 1,4766 1,5644 1,5712 1,6148 1,5966 1,6836 1,7594 1,6509 1,5770 1,5641 1,5879 1,6121 1,6104 1,6088 1,6334 1,6063 1,6652 1,6876 1,6937 1,6696 1,6089 1,6196 1,6330 1,6426 1,6781 1,6499 1,6282
Pakistán: Rupia Paquistaní 105,4698 105,1014 100,2013 97,6003 98,6360 98,4972 98,6977 99,9741 102,4316 102,7275 101,9365 100,9186 100,7632 101,4254 101,8487 101,7311 101,8404 101,7924 101,7604 102,3211 104,3251 104,4677 105,3684 104,8107 104,8724 104,6091 104,6382 104,6342 104,6808 104,5652 104,4328 104,3403 104,4932 104,4825 104,3275 104,2314 104,2138 104,4263 104,7038 104,6522 104,7735 104,7841 105,3342 105,3093 105,2885 105,2388 105,1592 108,3578 110,5158 110,5075 112,0517 115,5232 115,5347 118,4651 124,3654 122,4710 122,4141 128,4150 133,4382 138,3966 138,8002 138,5949 139,3975 141,2173 145,1058 153,2892 158,6154 158,3857 156,2247 155,7065 155,0342 154,3600 154,3967 153,9899 157,8783 163,8479 159,5420 164,4445 166,4849 167,5197 165,4486 162,2550 158,8193 159,6768 160,0687 159,1513 155,8651 152,6633 152,5168 155,8283 159,4144 163,9186 167,9617 171,7350 172,9393 177,3166 176,3315 175,4370 179,5979 184,2892 193,3670 203,6109 216,0222 221,8937 229,6414 220,8158 222,3830 224,9093 232,4475 266,2192 278,9880 283,3147 285,1830 286,0914 280,8228 292,4794 297,6957 280,4080 285,2103 282,8731 280,1972 279,0571 278,5730 278,0099 278,1509 278,2356
Panamá: Balboa 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Paraguay: Guaraní 4.627,3955 4.520,5950 4.420,7381 4.429,8619 4.419,5700 4.404,4048 4.265,6500 4.264,3750 4.328,8400 4.562,1500 4.638,0000 4.626,0300 4.739,2238 4.760,2600 4.756,0455 4.940,7810 5.058,6737 5.124,0952 5.148,3455 5.245,4048 5.496,6524 5.647,8095 5.631,6190 5.790,1350 5.895,5850 5.787,5048 5.691,3682 5.565,2619 5.599,8500 5.638,5619 5.556,2286 5.513,6955 5.552,3476 5.612,4684 5.764,3286 5.789,3048 5.749,4952 5.679,9050 5.516,2087 5.557,8722 5.583,5182 5.568,5524 5.546,7571 5.587,7364 5.653,8737 5.640,7750 5.649,8190 5.627,7789 5.612,3091 5.581,3050 5.527,5857 5.535,8762 5.621,4000 5.679,1952 5.716,9100 5.766,9864 5.841,0412 5.943,0409 5.928,1750 5.919,3789 6.026,4227 6.045,9650 6.109,4238 6.212,8000 6.309,9905 6.225,9050 6.057,7636 6.119,7571 6.313,5500 6.429,0000 6.445,1200 6.441,0150 6.503,8727 6.511,1950 6.561,3000 6.501,2190 6.567,8947 6.684,4476 6.881,2227 6.943,4190 6.981,1810 7.009,3381 7.019,5476 6.946,4900 6.901,6600 6.741,4000 6.556,6174 6.378,2000 6.697,2300 6.736,5250 6.835,9905 6.919,0591 6.894,2143 6.902,9650 6.854,6048 6.805,4571 6.970,9286 6.960,8100 6.958,0870 6.846,8700 6.840,2909 6.848,6500 6.856,3095 6.860,0818 6.943,7050 7.146,3316 7.157,2667 7.225,1619 7.373,2810 7.293,6250 7.178,8391 7.162,3684 7.200,0864 7.244,7686 7.267,8769 7.269,3610 7.274,2865 7.368,5150 7.441,8000 7.338,8684 7.280,4295 7.282,3075 7.308,5507 7.396,0558 7.498,2706 7.525,4833
Perú: Nuevo sol peruano 2,8074 2,8130 2,8059 2,7928 2,7879 2,7925 2,7846 2,8138 2,8628 2,9047 2,9252 2,9572 3,0024 3,0763 3,0915 3,1152 3,1490 3,1600 3,1811 3,2373 3,2220 3,2445 3,3341 3,3800 3,4356 3,5044 3,4082 3,3008 3,3298 3,3155 3,3030 3,3339 3,3809 3,3860 3,3996 3,3959 3,3382 3,2522 3,2609 3,2447 3,2700 3,2654 3,2477 3,2396 3,2432 3,2494 3,2471 3,2445 3,2152 3,2457 3,2514 3,2271 3,2707 3,2707 3,2758 3,2860 3,3081 3,3292 3,3736 3,3628 3,3440 3,3210 3,3034 3,3027 3,3278 3,3279 3,2889 3,3751 3,3572 3,3601 3,3700 3,3584 3,3236 3,3861 3,4892 3,3981 3,4189 3,4650 3,5143 3,5612 3,5539 3,5947 3,6074 3,6008 3,6224 3,6440 3,7043 3,6955 3,7689 3,9018 3,9335 4,0831 4,1043 4,0199 4,0145 4,0396 3,8894 3,7914 3,7393 3,7312 3,7575 3,7392 3,8971 3,8731 3,8954 3,9787 3,8779 3,8315 3,8305 3,8395 3,7794 3,7650 3,6875 3,6512 3,6007 3,6904 3,7276 3,8420 3,7627 3,7337 3,7338 3,8287 3,7093 3,7119 3,7310 3,7793
Polonia: Zloty 3,0637 3,0576 3,0349 3,0279 3,0412 3,0412 3,0577 3,1457 3,2411 3,3138 3,3755 3,4195 3,6710 3,6779 3,8089 3,7253 3,6496 3,7010 3,7759 3,7665 3,7563 3,7847 3,9562 3,9480 4,0531 3,9656 3,8663 3,7986 3,8934 3,9021 3,9752 3,8393 3,8565 3,9032 4,0720 4,2054 4,1095 4,0446 4,0097 3,9613 3,8033 3,7481 3,6777 3,6073 3,5837 3,6243 3,6018 3,5525 3,4164 3,3691 3,4113 3,4120 3,6198 3,6862 3,7003 3,7043 3,6901 3,7436 3,7844 3,7705 3,7587 3,8038 3,8015 3,8158 3,8387 3,7759 3,7933 3,9006 3,9533 3,8975 3,8779 3,8504 3,8236 3,9199 4,0113 4,1814 4,1587 3,9456 3,8847 3,7227 3,7881 3,8542 3,8073 3,6769 3,7253 3,7151 3,8552 3,8146 3,7300 3,7249 3,8548 3,8796 3,8742 3,9582 4,0704 4,0840 4,0180 4,0074 4,3001 4,2934 4,4012 4,3861 4,6779 4,6576 4,7867 4,8832 4,6010 4,4239 4,3610 4,4250 4,3827 4,2326 4,1710 4,1256 4,0202 4,0812 4,2940 4,2763 4,0688 3,9686 3,9985 4,0085 3,9599 4,0091 3,9620 4,0058
Reino Unido: Libra esterlina 0,6073 0,6043 0,6014 0,5976 0,5938 0,5920 0,5855 0,5983 0,6129 0,6218 0,6334 0,6392 0,6594 0,6533 0,6674 0,6692 0,6468 0,6433 0,6429 0,6412 0,6522 0,6525 0,6575 0,6666 0,6937 0,6989 0,7027 0,6992 0,6883 0,6994 0,7611 0,7626 0,7602 0,8078 0,8043 0,8019 0,8104 0,8003 0,8104 0,7932 0,7738 0,7810 0,7699 0,7709 0,7538 0,7568 0,7573 0,7463 0,7250 0,7151 0,7164 0,7102 0,7420 0,7526 0,7594 0,7758 0,7671 0,7683 0,7758 0,7897 0,7767 0,7689 0,7592 0,7676 0,7778 0,7889 0,8007 0,8223 0,8114 0,7931 0,7766 0,7640 0,7651 0,7708 0,8095 0,8059 0,8129 0,7979 0,7899 0,7621 0,7707 0,7707 0,7583 0,7454 0,7336 0,7218 0,7212 0,7226 0,7109 0,7117 0,7243 0,7245 0,7276 0,7307 0,7430 0,7520 0,7375 0,7384 0,7591 0,7722 0,8040 0,8107 0,8341 0,8337 0,8827 0,8859 0,8520 0,8222 0,8183 0,8271 0,8246 0,8040 0,8011 0,7931 0,7766 0,7866 0,8057 0,8214 0,8053 0,7902 0,7875 0,7918 0,7866 0,7985 0,7918 0,7859
República Checa: Corona Checa 20,1594 20,0996 19,7911 19,8738 19,9636 20,1855 20,2568 20,8661 21,3434 21,7264 22,1724 22,3796 23,9194 24,2938 25,2544 25,4113 24,5293 24,3373 24,6107 24,2902 24,1175 24,1301 25,1594 24,8515 24,8735 24,3630 24,3460 23,8296 23,8813 24,0358 24,4528 24,1099 24,0992 24,4862 25,0549 25,6456 25,4245 25,3573 25,2938 25,0654 24,0554 23,3794 22,6560 22,0854 21,8998 21,9033 21,7659 21,6844 20,8899 20,4848 20,6183 20,6392 21,6610 22,0817 22,1118 22,2122 21,9914 22,4621 22,8375 22,7296 22,4568 22,6648 22,7080 22,8629 23,0242 22,6767 22,7471 23,1747 23,4812 23,2733 23,1088 22,9694 22,6996 22,9675 24,0107 25,0961 25,0423 23,6778 23,1513 22,1311 22,6336 23,0891 22,4199 21,6422 21,4683 21,3682 21,9689 21,6711 21,0553 21,0723 21,6753 21,6289 21,5519 21,9699 22,2473 22,3539 21,6200 21,4986 22,6700 22,5628 23,4337 23,3704 24,1386 24,2461 24,8150 24,9260 23,8751 22,9423 22,2340 22,1377 22,1230 21,3739 21,6932 21,8857 21,6006 22,0792 22,7816 23,2611 22,6237 22,4197 22,6458 23,3702 23,2625 23,5537 22,9715 22,9787
República Dominicana: Peso de República Dominicana 42,7164 42,9130 43,0248 42,9433 42,9325 43,1231 43,3552 43,3840 43,4570 43,5415 43,7539 44,1146 44,2981 44,6990 44,6795 44,6724 44,7026 44,7724 44,8705 44,7681 44,9919 45,0243 45,1671 45,3625 45,3980 45,5393 45,6480 45,7324 45,6786 45,6579 45,8050 45,8716 45,9533 45,9726 46,1657 46,2876 46,3667 46,6840 47,0935 47,0633 47,0505 47,2219 47,3171 47,1932 47,4295 47,7030 47,9543 48,2711 48,4668 48,9545 49,3592 49,2581 49,2633 49,3217 49,3835 49,5741 49,7196 49,8419 49,8218 49,9608 50,1459 50,2733 50,3467 50,3146 50,2891 50,3581 50,7714 50,9545 51,7499 52,5881 52,7030 52,7122 53,0286 53,2583 53,7207 54,4092 55,7014 57,7684 58,2170 58,1117 58,1486 58,1367 57,8859 57,8876 57,8447 57,7823 57,1990 56,7378 56,7563 56,8251 56,8931 56,8690 56,4679 56,2135 56,3886 56,6845 57,4104 56,6576 54,6928 54,8740 54,9836 54,7086 54,4106 53,6227 53,0384 53,5399 54,0881 55,0120 56,3025 55,8104 54,7247 54,4960 54,3079 54,5945 55,5800 56,3220 56,5867 56,6243 56,6316 57,0500 58,4095 58,5101 58,7941 58,8499 58,3672 59,0312
Rumania: Leu rumano 3,3160 3,2879 3,2469 3,2298 3,2172 3,2286 3,2499 3,3186 3,4084 3,4775 3,5463 3,6086 3,8503 3,9023 4,0902 4,0860 3,9785 3,9767 4,0322 3,9717 3,9350 3,9362 4,1345 4,1381 4,1694 4,0417 4,0184 3,9411 3,9729 4,0157 4,0560 3,9758 3,9657 4,0682 4,1777 4,2823 4,2352 4,2324 4,2529 4,2276 4,1201 4,0695 3,9641 3,8706 3,8594 3,8968 3,9451 3,9122 3,8135 3,7649 3,7780 3,7889 3,9222 3,9921 3,9765 4,0132 3,9799 4,0572 4,1007 4,0875 4,1185 4,1808 4,2041 4,2339 4,2507 4,1825 4,2081 4,2436 4,2990 4,3013 4,3161 4,3025 4,3014 4,3802 4,3666 4,4469 4,4366 4,2954 4,2209 4,0885 4,1162 4,1377 4,1171 4,0055 4,0003 4,0274 4,0993 4,1122 4,0560 4,0759 4,1634 4,1795 4,1965 4,2629 4,3364 4,3780 4,3648 4,3565 4,4869 4,5638 4,6790 4,6720 4,8458 4,8273 4,9474 5,0042 4,8126 4,6492 4,5691 4,5754 4,6000 4,5020 4,5465 4,5806 4,4668 4,5238 4,6421 4,7011 4,5942 4,5530 4,5579 4,6072 4,5685 4,6310 4,6011 4,6166
Rusia: Rublo ruso 33,7065 35,2701 36,1490 35,6421 34,8539 34,4046 34,6760 36,0875 37,8341 40,7687 45,8754 56,2804 63,8211 64,6496 60,2962 52,8842 50,5377 54,4198 57,1912 65,3676 66,6891 63,2338 64,8990 69,6618 76,9663 77,2234 70,4174 66,5701 65,8345 65,0588 64,2894 64,9779 64,5268 62,5942 64,4399 61,9556 59,8377 58,4773 57,9544 56,4830 57,0809 57,9196 59,6342 59,4712 57,6506 57,6597 59,0013 58,6321 56,6758 56,8247 57,1277 60,6389 62,3190 62,7957 62,8220 66,2161 67,7784 65,8198 66,5150 67,2891 66,8265 65,8004 65,1920 64,6289 64,8935 64,1806 63,2274 65,6649 65,1578 64,3627 63,8696 63,0318 61,8742 63,9662 74,0940 75,3700 72,8773 69,2564 71,3974 73,7904 75,8953 77,5264 76,9512 74,1737 74,3461 74,4208 74,4360 76,0582 74,0384 72,6135 73,9570 73,5843 72,9206 71,3564 72,8150 73,8483 76,4930 77,4502 108,4700 79,1601 63,9523 57,2026 57,7682 60,1399 59,4563 61,1886 60,5397 65,6798 69,7502 73,0317 76,0896 80,8811 79,0082 83,1598 90,2903 94,4790 96,0611 96,7907 90,1971 90,6663 89,0766 91,3461 91,4096 92,7703 90,7081 87,6440
Singapur: Dólar de Singapur 1,2724 1,2660 1,2674 1,2551 1,2515 1,2513 1,2426 1,2486 1,2616 1,2741 1,2950 1,3141 1,3361 1,3545 1,3765 1,3502 1,3336 1,3455 1,3598 1,3962 1,4155 1,4017 1,4137 1,4075 1,4324 1,4056 1,3749 1,3499 1,3690 1,3534 1,3512 1,3467 1,3590 1,3824 1,4105 1,4364 1,4289 1,4145 1,4050 1,3988 1,3951 1,3835 1,3717 1,3602 1,3502 1,3591 1,3559 1,3464 1,3225 1,3189 1,3155 1,3151 1,3387 1,3475 1,3628 1,3679 1,3714 1,3788 1,3756 1,3712 1,3570 1,3536 1,3543 1,3559 1,3704 1,3629 1,3607 1,3838 1,3804 1,3716 1,3617 1,3580 1,3507 1,3883 1,4152 1,4240 1,4180 1,3944 1,3876 1,3698 1,3660 1,3596 1,3482 1,3334 1,3259 1,3274 1,3418 1,3345 1,3297 1,3315 1,3544 1,3552 1,3470 1,3513 1,3567 1,3640 1,3505 1,3462 1,3588 1,3653 1,3831 1,3834 1,3960 1,3839 1,4126 1,4245 1,3868 1,3528 1,3259 1,3306 1,3410 1,3315 1,3393 1,3461 1,3351 1,3494 1,3626 1,3689 1,3484 1,3327 1,3355 1,3446 1,3403 1,3561 1,3512 1,3515
Sudáfrica: Rand 10,8521 10,9649 10,7461 10,5415 10,4007 10,6789 10,6539 10,6658 10,9373 11,0842 11,0853 11,4730 11,5529 11,5847 12,0635 11,9915 11,9578 12,2885 12,4341 12,8737 13,6423 13,5045 14,1226 14,9412 16,3363 15,7714 15,4107 14,6211 15,2824 15,0576 14,4270 13,7709 14,0929 13,9353 13,9333 13,8657 13,5625 13,2035 12,9026 13,4778 13,2560 12,8950 13,1360 13,2313 13,1219 13,6545 14,0721 13,1373 12,2174 11,8168 11,8389 12,0711 12,5040 13,2775 13,3922 14,0257 14,7793 14,5052 14,0965 14,2213 13,8626 13,8010 14,3698 14,1538 14,4115 14,5948 14,0389 15,1265 14,8661 14,8997 14,7936 14,4518 14,3802 14,9885 16,5686 18,5642 18,1830 17,1200 16,7707 17,2458 16,7547 16,4518 15,5671 14,9218 15,1107 14,7675 14,9877 14,4105 14,0799 13,8630 14,5179 14,7770 14,5462 14,8418 15,5204 15,8854 15,5051 15,2081 14,9933 15,0069 15,9089 15,7882 16,8265 16,6880 17,5275 18,0912 17,4721 17,2771 17,0808 17,8691 18,2820 18,1610 19,0260 18,7840 18,2059 18,7141 18,9705 19,0398 18,5326 18,6449 18,7854 18,9893 18,8601 18,8758 18,4131 18,4414
Suecia: Corona sueca 6,4817 6,4985 6,4059 6,5453 6,5693 6,6853 6,8096 6,8969 7,1156 7,2282 7,4106 7,6199 8,0882 8,3533 8,5352 8,6478 8,3261 8,2725 8,5161 8,5559 8,3766 8,3287 8,6748 8,5110 8,5422 8,4795 8,3634 8,1191 8,2094 8,2800 8,5631 8,4711 8,5332 8,7878 9,1289 9,2163 8,9574 8,8926 8,9218 8,9663 8,7835 8,6857 8,3338 8,0850 8,0045 8,1617 8,3827 8,4003 8,0586 8,0289 8,2300 8,4380 8,7573 8,7995 8,8213 9,0475 8,9692 9,0377 9,0631 9,0445 8,9912 9,2423 9,2892 9,3231 9,5911 9,4124 9,4023 9,6360 9,7101 9,7797 9,6466 9,4491 9,4955 9,6866 9,8133 10,0266 9,7358 9,3095 9,0479 8,7207 8,8353 8,8345 8,6596 8,3770 8,2881 8,3351 8,5295 8,4974 8,3552 8,3713 8,6170 8,6753 8,6333 8,6687 8,8056 9,0889 9,1343 9,2835 9,5698 9,5432 9,9368 10,0125 10,3873 10,3637 10,8899 11,1259 10,6655 10,3963 10,3960 10,4461 10,4814 10,3472 10,4550 10,7773 10,5292 10,8066 11,0779 11,0091 10,6790 10,2658 10,3452 10,4251 10,3844 10,7973 10,7597 10,4774
Suiza: Franco suizo 0,9033 0,8949 0,8799 0,8830 0,8882 0,8960 0,8967 0,9097 0,9344 0,9524 0,9638 0,9741 0,9449 0,9344 0,9790 0,9614 0,9318 0,9323 0,9532 0,9683 0,9724 0,9685 1,0081 0,9966 1,0064 0,9929 0,9830 0,9637 0,9771 0,9694 0,9826 0,9707 0,9741 0,9862 0,9964 1,0199 1,0085 1,0007 1,0019 1,0017 0,9869 0,9681 0,9597 0,9653 0,9622 0,9800 0,9914 0,9871 0,9624 0,9344 0,9472 0,9669 0,9971 0,9898 0,9944 0,9885 0,9684 0,9932 1,0011 0,9932 0,9892 1,0014 1,0008 1,0072 1,0110 0,9889 0,9874 0,9790 0,9894 0,9938 0,9931 0,9848 0,9699 0,9763 0,9588 0,9705 0,9701 0,9523 0,9345 0,9108 0,9144 0,9127 0,9114 0,8898 0,8866 0,8967 0,9282 0,9223 0,9035 0,9057 0,9183 0,9141 0,9213 0,9235 0,9223 0,9211 0,9181 0,9230 0,9296 0,9430 0,9805 0,9712 0,9698 0,9570 0,9739 0,9944 0,9646 0,9329 0,9245 0,9248 0,9267 0,8989 0,8967 0,9014 0,8746 0,8779 0,8976 0,9039 0,8913 0,8658 0,8582 0,8763 0,8872 0,9089 0,9094 0,8934
Tailandia: Baht tailandés 32,9101 32,6169 32,3566 32,3086 32,5100 32,5050 32,1121 32,0226 32,1620 32,4365 32,7797 32,8776 32,7299 32,5793 32,6167 32,4946 33,4958 33,7012 34,2715 35,3577 35,9915 35,7077 35,7739 35,9890 36,1456 35,5969 35,2262 35,0720 35,3879 35,2813 35,0580 34,7245 34,7153 35,0311 35,3340 35,7901 35,4565 35,0145 34,8830 34,4459 34,4555 33,9885 33,7387 33,2481 33,1397 33,2155 32,9083 32,6294 31,9230 31,4713 31,2705 31,2909 31,9422 32,4399 33,2486 33,0175 32,6270 32,7464 32,9674 32,7388 31,8418 31,2793 31,7309 31,8390 31,7919 31,1356 30,7886 30,7498 30,5729 30,3730 30,2492 30,2274 30,4026 31,3010 32,0163 32,6189 32,0944 31,1961 31,3676 31,2081 31,3480 31,2597 30,4758 30,0951 30,0033 29,9804 30,7513 31,3181 31,2577 31,3606 32,5872 33,1103 32,9913 33,4471 33,0602 33,5737 33,2100 32,6466 33,2155 33,7452 34,4085 34,8477 36,3030 35,8357 36,9860 37,8945 36,3850 34,7938 33,2615 33,9674 34,5035 34,2252 34,1887 34,8577 34,6281 34,9740 35,7687 36,4802 35,4168 34,9977 35,1668 35,8386 35,8972 36,7245 36,6197 36,6911
Taiwan, Provincia de China: Dólar taiwanés 30,1209 30,3033 30,3852 30,2204 30,1248 29,9939 29,9322 29,9837 30,0644 30,3965 30,6817 31,3329 31,6502 31,5252 31,4508 31,0293 30,5926 30,8759 31,1297 32,1284 32,6447 32,4956 32,5981 32,7758 33,4304 33,2417 32,7259 32,3210 32,5144 32,3468 32,1189 31,5663 31,5051 31,5521 31,7343 31,9841 31,7240 30,9149 30,6653 30,3741 30,1451 30,2434 30,4135 30,2360 30,1124 30,2641 30,0919 29,9704 29,4360 29,2180 29,2110 29,3510 29,8438 30,0474 30,5544 30,7095 30,7383 30,8700 30,8480 30,8093 30,8203 30,7989 30,8476 30,8484 31,2001 31,3259 31,0722 31,3754 31,1294 30,7320 30,4626 30,3138 30,0130 30,1629 30,1491 30,0989 29,9123 29,6958 29,4226 29,3720 29,2045 28,7129 28,5366 28,2267 28,0072 27,9552 28,2385 28,2579 27,9011 27,7378 27,9870 27,8703 27,6918 27,9229 27,8026 27,7403 27,6573 27,8550 28,4008 29,0476 29,5812 29,5639 29,8591 30,0720 31,1548 31,9194 31,4256 30,6589 30,4245 30,1883 30,5499 30,5416 30,7224 30,8068 31,1700 31,7860 32,0181 32,2806 31,9131 31,2753 31,1727 31,4099 31,6506 32,2906 32,3137 32,3711
Turquía: Nueva lira turca 2,2155 2,2087 2,2140 2,1256 2,0898 2,1186 2,1177 2,1582 2,2040 2,2569 2,2331 2,2893 2,3297 2,4620 2,5897 2,6525 2,6430 2,6971 2,6983 2,8469 3,0098 2,9291 2,8765 2,9213 3,0101 2,9430 2,8892 2,8346 2,9354 2,9116 2,9613 2,9631 2,9657 3,0687 3,2871 3,4973 3,7415 3,6680 3,6703 3,6553 3,5659 3,5201 3,5582 3,5054 3,4663 3,6635 3,8880 3,8432 3,7713 3,7814 3,8825 4,0577 4,4056 4,6275 4,7592 5,8619 6,3396 5,8361 5,3641 5,3135 5,3657 5,2712 5,4576 5,7411 6,0463 5,8043 5,6723 5,6404 5,7175 5,7904 5,7415 5,8423 5,9229 6,0531 6,3258 6,8482 6,9338 6,8111 6,8687 7,2528 7,5311 7,9185 7,9846 7,7263 7,3957 7,0800 7,6379 8,1624 8,3693 8,6021 8,6077 8,4753 8,5303 9,1844 10,6367 13,5422 13,5095 13,6032 14,5574 14,6944 15,5321 16,9130 17,3858 17,9964 18,2949 18,5684 18,5978 18,6514 18,7776 18,8407 18,9909 19,3304 19,7156 23,4020 26,4291 26,8835 26,9625 27,8195 28,6367 29,0589 30,0420 30,7641 31,9603 32,3060 32,2362 32,5326
Ucrania: Hryvnia 8,3355 8,9502 9,9028 11,5719 11,7159 11,7084 11,7161 12,7747 12,7217 12,8029 14,6747 15,4783 15,7460 24,3582 22,9537 22,5819 20,6859 21,1726 21,6258 21,5557 21,7477 21,8035 23,2090 23,3822 24,1131 26,3595 26,2545 25,5424 25,1222 24,8670 24,8023 25,0694 26,2265 25,6239 25,5862 26,1898 27,2091 27,0174 26,9693 26,8314 26,4010 26,1032 25,9447 25,6301 26,0797 26,6146 26,6895 27,4959 28,4077 27,1248 26,2816 26,1220 26,1610 26,2110 26,3857 27,4692 28,1616 28,0983 27,8913 27,7230 27,8601 27,1143 26,7345 26,6887 26,2452 26,3023 25,6195 25,0970 24,6362 24,5825 24,1468 23,4877 24,0918 24,3996 26,2373 27,0850 26,6394 26,5802 27,2052 27,3728 27,8550 28,2510 28,2120 28,0529 28,1180 27,7894 27,7133 27,8036 27,5115 27,0370 27,0330 26,6334 26,5985 26,3316 26,4613 27,1684 27,9600 28,4420 30,0062 29,3498 29,3505 29,3662 31,4139 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5686 36,5127 36,1555 37,0766 37,8748 38,0003 38,6716 39,3690 39,7474 40,4740
Uruguay: Peso uruguayo 21,5465 22,2813 22,5280 22,7600 22,9676 22,8992 22,8910 23,6431 24,1555 24,2825 23,9311 24,0210 24,3524 24,5194 25,1523 26,2089 26,5099 26,7365 27,5717 28,4341 28,7210 29,2579 29,4490 29,6905 30,6618 31,5610 32,1159 31,4981 31,3866 30,7238 30,0545 28,8525 28,6971 28,1284 28,4394 28,7090 28,5557 28,3136 28,2923 28,3836 28,0236 28,2867 28,5765 28,5739 28,7986 29,2824 29,1493 28,8113 28,3801 28,3447 28,2393 28,1422 30,3640 31,2799 31,0856 31,1863 32,6454 32,8560 32,5118 32,1338 32,5184 32,5357 33,1581 34,0351 35,0970 35,2333 34,8295 35,8010 36,6256 37,2500 37,6110 37,5785 37,3348 37,9759 42,9208 43,2266 43,2986 42,5692 42,9165 42,5726 42,4216 42,5951 42,6836 42,3337 42,2337 42,6319 44,1459 44,0373 43,8948 43,4882 43,7430 43,1635 42,5587 43,4047 43,8862 44,1799 44,4119 43,1276 42,2005 41,0994 40,7597 39,7241 41,0034 40,3610 40,7884 41,0424 39,7210 38,8591 39,3698 38,9349 38,9903 38,6919 38,7591 38,2377 37,7698 37,7153 37,9779 39,4951 39,4942 39,1294 39,0304 39,0467 38,4357 38,2879 38,4139 39,0755
Venezuela: Bolívar 6,2842 6,2842 6,2842 6,2850 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2842 6,2846 6,2842 6,2842 6,2842 6,2842 8,4651 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 9,9750 21.415,3275 39.915,7937 55.886,2437 72.722,5000 82.840,0000 125.874,5250 123.500,2110 61,3803 62,9953 70,8170 307,1282 1.200,7402 3.290,3455 3.290,0428 3.899,3724 5.403,5475 6.141,1755 7.423,4607 14.001,2724 21.251,8829 19.653,0792 28.471,5313 43.661,2557 65.291,8186 73.413,6355 73.110,7280 118.033,4819 181.045,1243 200.099,3706 221.744,4198 286.176,1114 364.297,5890 450.697,0215 645.485,7476 1.057.680,6674 1.457.365,6143 1.787.471,1877 1.851.015,2485 2.324.478,8344 2.909.388,5745 3.122.706,8904 3.476.182,9556 4.079.843,1236 4.061.071,8452 4,1787 4,4824 4,6020 4,6014 4,4523 4,3169 4,4159 4,7266 5,2733 5,6289 6,2351 7,9963 8,2700 9,4062 14,3812 19,4754 23,6918 24,1925 24,4773 25,4328 26,9218 28,4821 31,1826 33,3248 34,7172 35,2535 35,5622 35,9440 36,1489 36,1373 36,2108 36,4591 36,3577
Vietnam: Dong 21.064,9545 21.072,5000 21.078,3333 21.076,9048 21.098,2500 21.221,4286 21.218,4091 21.183,1000 21.182,0000 21.228,8636 21.306,8000 21.358,5000 21.340,1429 21.298,5500 21.404,0909 21.564,5714 21.711,6316 21.782,5238 21.803,4091 22.125,2857 22.477,2857 22.341,9048 22.410,0000 22.500,2500 22.398,3000 22.299,3810 22.290,6818 22.284,7619 22.258,5909 22.324,5238 22.296,5714 22.281,1364 22.298,1905 22.289,0000 22.421,4286 22.694,2857 22.571,3810 22.705,3000 22.788,5217 22.696,0556 22.703,0000 22.706,3333 22.708,8095 22.709,6818 22.697,5789 22.696,3500 22.691,1429 22.684,8947 22.674,1364 22.684,3000 22.756,1905 22.741,6667 22.745,0476 22.808,6190 23.060,9000 23.264,0455 23.264,7647 23.303,5000 23.293,8500 23.281,3158 23.174,8636 23.198,7000 23.198,6190 23.204,0952 23.341,2381 23.344,0000 23.224,4545 23.210,5238 23.202,2778 23.201,5909 23.199,3000 23.174,3500 23.173,8636 23.235,2500 23.334,1364 23.470,7619 23.335,3684 23.209,5238 23.168,7727 23.154,0476 23.160,5238 23.166,6667 23.155,2857 23.116,3500 23.059,4500 23.004,0500 23.045,0000 23.056,8095 23.039,0500 22.985,9000 23.000,3810 22.838,3636 22.753,2857 22.747,8500 22.673,7143 22.893,0952 22.684,8095 22.729,6500 22.849,7391 22.899,4000 23.061,4545 23.198,0000 23.358,9524 23.389,9091 23.592,6000 24.257,3158 24.817,1905 23.812,0476 23.461,1905 23.599,2500 23.607,6522 23.468,0000 23.460,9545 23.505,3786 23.661,5136 23.840,6169 24.195,6992 24.468,2167 24.332,0816 24.284,9774 24.457,7045 24.471,8776 24.705,3500 25.138,3182 25.433,8968 25.440,3684