Exchange Rate

Foreign exchange parities (currency/US dollar)
Sel. Serie 02.Jan.2024 03.Jan.2024 04.Jan.2024 05.Jan.2024 08.Jan.2024 09.Jan.2024 10.Jan.2024 11.Jan.2024 12.Jan.2024 15.Jan.2024 16.Jan.2024 17.Jan.2024 18.Jan.2024 19.Jan.2024 22.Jan.2024 23.Jan.2024 24.Jan.2024 25.Jan.2024 26.Jan.2024 29.Jan.2024 30.Jan.2024 31.Jan.2024 01.Feb.2024 02.Feb.2024 05.Feb.2024 06.Feb.2024 07.Feb.2024 08.Feb.2024 09.Feb.2024 12.Feb.2024 13.Feb.2024 14.Feb.2024 15.Feb.2024 16.Feb.2024 19.Feb.2024 20.Feb.2024 21.Feb.2024 22.Feb.2024 23.Feb.2024 26.Feb.2024 27.Feb.2024 28.Feb.2024 29.Feb.2024 01.Mar.2024 04.Mar.2024 05.Mar.2024 06.Mar.2024 07.Mar.2024 08.Mar.2024 11.Mar.2024 12.Mar.2024 13.Mar.2024 14.Mar.2024 15.Mar.2024 18.Mar.2024 19.Mar.2024 20.Mar.2024 21.Mar.2024 22.Mar.2024 25.Mar.2024 26.Mar.2024 27.Mar.2024 28.Mar.2024 01.Apr.2024 02.Apr.2024 03.Apr.2024 04.Apr.2024 05.Apr.2024 08.Apr.2024 09.Apr.2024 10.Apr.2024 11.Apr.2024 12.Apr.2024 15.Apr.2024 16.Apr.2024 17.Apr.2024 18.Apr.2024 19.Apr.2024 22.Apr.2024 23.Apr.2024 24.Apr.2024 25.Apr.2024 26.Apr.2024 29.Apr.2024 30.Apr.2024 02.May.2024 03.May.2024 06.May.2024 07.May.2024 08.May.2024 09.May.2024 10.May.2024 13.May.2024 14.May.2024 15.May.2024 16.May.2024 17.May.2024 20.May.2024 22.May.2024 23.May.2024 24.May.2024 27.May.2024 28.May.2024 29.May.2024 30.May.2024 31.May.2024 03.Jun.2024 04.Jun.2024 05.Jun.2024 06.Jun.2024 07.Jun.2024 10.Jun.2024 11.Jun.2024 12.Jun.2024 13.Jun.2024 14.Jun.2024 17.Jun.2024 18.Jun.2024 19.Jun.2024 21.Jun.2024 24.Jun.2024 25.Jun.2024 26.Jun.2024 27.Jun.2024 28.Jun.2024 01.Jul.2024 02.Jul.2024 03.Jul.2024 04.Jul.2024 05.Jul.2024 08.Jul.2024 09.Jul.2024 10.Jul.2024 11.Jul.2024 12.Jul.2024 15.Jul.2024 17.Jul.2024 18.Jul.2024 19.Jul.2024 22.Jul.2024 23.Jul.2024 24.Jul.2024 25.Jul.2024 26.Jul.2024 29.Jul.2024 30.Jul.2024 31.Jul.2024 01.Aug.2024 02.Aug.2024 05.Aug.2024 06.Aug.2024 07.Aug.2024 08.Aug.2024 09.Aug.2024 12.Aug.2024 13.Aug.2024 14.Aug.2024 16.Aug.2024 19.Aug.2024 20.Aug.2024 21.Aug.2024 22.Aug.2024 23.Aug.2024 26.Aug.2024 27.Aug.2024 28.Aug.2024 29.Aug.2024 30.Aug.2024 02.Sep.2024 03.Sep.2024 04.Sep.2024 05.Sep.2024 06.Sep.2024 09.Sep.2024 10.Sep.2024 11.Sep.2024 12.Sep.2024 13.Sep.2024 16.Sep.2024 17.Sep.2024 23.Sep.2024 24.Sep.2024 25.Sep.2024 26.Sep.2024 27.Sep.2024 30.Sep.2024 01.Oct.2024 02.Oct.2024 03.Oct.2024 04.Oct.2024 07.Oct.2024 08.Oct.2024 09.Oct.2024 10.Oct.2024 11.Oct.2024 14.Oct.2024 15.Oct.2024 16.Oct.2024 17.Oct.2024 18.Oct.2024 21.Oct.2024 22.Oct.2024 23.Oct.2024 24.Oct.2024 25.Oct.2024 28.Oct.2024 29.Oct.2024 30.Oct.2024 04.Nov.2024 05.Nov.2024 06.Nov.2024 07.Nov.2024 08.Nov.2024 11.Nov.2024 12.Nov.2024 13.Nov.2024 14.Nov.2024 15.Nov.2024 18.Nov.2024 19.Nov.2024 20.Nov.2024 21.Nov.2024 22.Nov.2024 25.Nov.2024 26.Nov.2024 27.Nov.2024 28.Nov.2024 29.Nov.2024 02.Dec.2024 03.Dec.2024 04.Dec.2024 05.Dec.2024 06.Dec.2024 09.Dec.2024
Saudi Arabia: Saudi Riyal 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500
Argentina: Argentine Peso 807.9750 808.4833 810.6500 811.1500 811.7500 812.2500 813.8500 814.3500 814.9500 815.4500 816.0500 817.6500 818.1500 818.6500 819.2500 819.7500 821.4500 821.9500 822.4500 823.0500 823.5500 825.2500 825.7500 826.2500 826.8500 827.3500 829.0500 829.5500 830.1500 830.6500 831.2500 831.2500 831.2500 833.9500 834.5667 835.0500 836.7500 837.2500 837.8500 838.3500 838.9500 840.6500 841.1500 841.7500 842.2500 842.7500 844.2500 845.2500 845.7500 846.2500 846.7500 848.2500 848.7500 849.7500 850.2500 850.7500 852.2500 852.7500 853.2500 854.2500 854.7500 856.2500 856.7500 857.4167 857.4167 857.4167 857.4167 861.2500 861.7500 862.7500 864.2500 864.7500 865.2500 865.7500 866.7500 868.2500 868.7500 869.4643 869.7500 870.7500 872.2500 872.7500 873.2500 873.7500 874.7500 876.4167 876.7500 878.2500 878.7500 880.2500 880.7500 881.9643 882.4643 882.7500 884.2500 885.2500 886.0000 886.5000 887.4167 889.2500 889.7500 890.5000 890.7500 893.0000 893.5000 893.7500 894.7500 895.2500 896.4167 896.9167 898.3750 898.7917 899.0833 901.1667 902.1945 902.2500 902.5833 902.6667 903.5834 905.4167 906.0000 907.5417 909.3750 909.6667 910.7500 911.6389 913.1250 914.7222 915.1667 915.6667 917.0834 918.5834 918.9167 918.9167 919.8333 921.1250 922.3334 923.5000 924.2917 924.7500 926.7500 927.2083 928.0000 928.9167 930.3750 931.6667 931.9167 932.2500 932.7500 933.4167 935.4167 936.1250 936.5000 937.0833 938.6250 939.7222 940.0833 940.3333 943.0000 944.0000 944.5833 944.8333 945.7917 947.2084 948.6250 949.4167 949.7500 950.3750 950.6667 952.7917 953.4584 954.1667 954.6667 954.9167 957.1667 957.7500 958.1667 958.9167 959.6667 961.7500 962.0833 965.7500 966.3333 966.7500 967.9167 968.7500 970.5833 970.9167 971.2500 971.7500 972.7500 974.8333 975.5000 975.9167 976.2500 979.4167 979.4167 980.1667 980.5833 981.5833 981.7500 983.8333 984.4167 984.8333 985.9167 986.3333 988.3333 988.8333 989.2500 992.7500 993.3333 994.7500 994.7500 995.3333 997.2500 997.7500 998.7500 999.2500 999.7500 1,002.7500 1,002.7500 1,003.2500 1,003.7500 1,004.7500 1,006.7500 1,007.2500 1,007.7500 1,008.7500 1,009.2500 1,011.7500 1,011.9167 1,013.1667 1,013.2500 1,013.8333
Australia: Australian Dollar 1.4638 1.4765 1.4882 1.4916 1.4896 1.4893 1.4954 1.4939 1.5030 1.4956 1.5014 1.5183 1.5298 1.5249 1.5183 1.5186 1.5248 1.5140 1.5204 1.5194 1.5164 1.5167 1.5160 1.5230 1.5364 1.5425 1.5341 1.5341 1.5411 1.5348 1.5294 1.5488 1.5414 1.5363 1.5310 1.5300 1.5260 1.5289 1.5273 1.5234 1.5302 1.5287 1.5396 1.5395 1.5314 1.5346 1.5363 1.5211 1.5114 1.5089 1.5136 1.5159 1.5082 1.5195 1.5249 1.5259 1.5310 1.5307 1.5221 1.5342 1.5295 1.5300 1.5326 1.5338 1.5423 1.5360 1.5228 1.5118 1.5191 1.5139 1.5107 1.5366 1.5287 1.5475 1.5516 1.5600 1.5532 1.5576 1.5583 1.5502 1.5413 1.5400 1.5350 1.5302 1.5228 1.5418 1.5228 1.5122 1.5089 1.5173 1.5205 1.5119 1.5144 1.5135 1.5101 1.4953 1.4976 1.4941 1.4989 1.5117 1.5150 1.5080 1.5025 1.5044 1.5112 1.5063 1.5049 1.4985 1.5038 1.5039 1.4999 1.5184 1.5139 1.5132 1.4967 1.5068 1.5132 1.5118 1.5033 1.4995 1.5056 1.5020 1.5043 1.5036 1.5049 1.4990 1.5036 1.5002 1.4920 1.4867 1.4820 1.4843 1.4839 1.4836 1.4794 1.4735 1.4790 1.4867 1.4914 1.4961 1.5058 1.5122 1.5190 1.5275 1.5254 1.5280 1.5291 1.5303 1.5401 1.5348 1.5401 1.5300 1.5334 1.5176 1.5217 1.5182 1.5079 1.5156 1.5005 1.4861 1.4826 1.4807 1.4915 1.4719 1.4758 1.4722 1.4771 1.4704 1.4784 1.4719 1.4899 1.4892 1.4844 1.4994 1.4999 1.5026 1.5011 1.4903 1.4909 1.4834 1.4814 1.4612 1.4538 1.4651 1.4509 1.4479 1.4414 1.4555 1.4527 1.4606 1.4711 1.4786 1.4846 1.4889 1.4866 1.4800 1.4880 1.4925 1.5002 1.4931 1.4917 1.5012 1.4957 1.5100 1.5062 1.5136 1.5189 1.5255 1.5205 1.5181 1.5077 1.5219 1.4985 1.5233 1.5223 1.5342 1.5416 1.5446 1.5473 1.5389 1.5329 1.5391 1.5361 1.5390 1.5406 1.5493 1.5399 1.5380 1.5351 1.5481 1.5422 1.5535 1.5539 1.5679
Bahamas: Bahamas Dollar 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Bermuda: Bermudian Dollar 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Bolivia: Boliviano 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600
Brazil: Real 4.8512 4.8988 4.9223 4.9109 4.8753 4.8758 4.8980 4.8907 4.8830 4.8597 4.8684 4.9219 4.9313 4.9452 4.9232 4.9818 4.9728 4.9199 4.9260 4.9129 4.9437 4.9594 4.9356 4.9171 4.9713 4.9927 4.9543 4.9648 4.9934 4.9600 4.9542 4.9552 4.9706 4.9736 4.9699 4.9598 4.9294 4.9315 4.9430 4.9799 4.9874 4.9410 4.9556 4.9722 4.9482 4.9443 4.9550 4.9373 4.9359 4.9773 4.9727 4.9835 4.9709 4.9848 4.9954 5.0216 5.0139 5.0023 4.9748 4.9936 4.9762 4.9838 4.9766 5.0033 5.0582 5.0567 5.0398 5.0198 5.0664 5.0295 5.0067 5.0772 5.0809 5.1286 5.1836 5.2549 5.2263 5.2562 5.1902 5.1746 5.1221 5.1501 5.1626 5.1130 5.1108 5.1860 5.1063 5.0665 5.0640 5.0723 5.0959 5.1498 5.1525 5.1500 5.1295 5.1385 5.1301 5.1040 5.1088 5.1528 5.1563 5.1658 5.1728 5.1595 5.2035 5.2034 5.2450 5.2196 5.2880 5.3003 5.2454 5.2946 5.3587 5.3600 5.3734 5.3689 5.3807 5.4214 5.4189 5.4655 5.4426 5.3889 5.4480 5.5153 5.5180 5.5803 5.6215 5.6884 5.5617 5.4891 5.4642 5.4716 5.4155 5.4106 5.4392 5.4292 5.4442 5.4783 5.5774 5.5909 5.5612 5.5923 5.6519 5.6451 5.6628 5.6315 5.6239 5.6472 5.7311 5.7171 5.7249 5.6457 5.6241 5.5739 5.5115 5.5056 5.4575 5.4740 5.4739 5.3957 5.4833 5.4806 5.5848 5.4835 5.4813 5.4999 5.5411 5.6225 5.6514 5.6187 5.6390 5.6339 5.5795 5.5916 5.5837 5.6522 5.6420 5.6378 5.5494 5.5128 5.4965 5.5327 5.4582 5.4812 5.4430 5.4336 5.4477 5.4654 5.4439 5.4851 5.4619 5.4784 5.5278 5.5899 5.5868 5.6276 5.5755 5.6569 5.6533 5.6738 5.6821 5.6997 5.6958 5.7076 5.6894 5.7058 5.6985 5.7531 5.7714 5.7712 5.7567 5.7024 5.7029 5.7808 5.7678 5.7901 5.8072 5.7807 5.7960 5.7512 5.7674 5.7726 5.8159 5.8156 5.8125 5.8086 5.8894 5.9821 6.0084 6.0629 6.0719 6.0297 5.9901 6.0819
Canada: Canadian Dollar 1.3210 1.3308 1.3359 1.3354 1.3341 1.3365 1.3392 1.3381 1.3432 1.3405 1.3437 1.3485 1.3528 1.3505 1.3465 1.3451 1.3487 1.3477 1.3496 1.3463 1.3439 1.3415 1.3391 1.3376 1.3462 1.3528 1.3493 1.3474 1.3465 1.3472 1.3436 1.3568 1.3551 1.3491 1.3482 1.3490 1.3523 1.3509 1.3493 1.3500 1.3517 1.3530 1.3572 1.3576 1.3550 1.3568 1.3576 1.3509 1.3471 1.3472 1.3483 1.3502 1.3464 1.3529 1.3547 1.3542 1.3563 1.3551 1.3531 1.3607 1.3583 1.3575 1.3586 1.3536 1.3579 1.3573 1.3526 1.3503 1.3586 1.3575 1.3584 1.3684 1.3679 1.3774 1.3782 1.3814 1.3771 1.3774 1.3751 1.3694 1.3660 1.3706 1.3664 1.3663 1.3659 1.3757 1.3676 1.3682 1.3659 1.3734 1.3730 1.3682 1.3673 1.3672 1.3655 1.3602 1.3616 1.3613 1.3621 1.3688 1.3738 1.3656 1.3631 1.3648 1.3709 1.3673 1.3629 1.3645 1.3677 1.3689 1.3672 1.3750 1.3760 1.3753 1.3707 1.3744 1.3742 1.3724 1.3721 1.3713 1.3702 1.3654 1.3653 1.3702 1.3692 1.3681 1.3744 1.3681 1.3638 1.3611 1.3633 1.3637 1.3634 1.3622 1.3636 1.3630 1.3676 1.3689 1.3710 1.3729 1.3751 1.3773 1.3807 1.3817 1.3834 1.3853 1.3849 1.3804 1.3883 1.3865 1.3828 1.3761 1.3747 1.3733 1.3734 1.3737 1.3712 1.3720 1.3692 1.3638 1.3624 1.3583 1.3606 1.3507 1.3477 1.3450 1.3481 1.3475 1.3490 1.3491 1.3551 1.3517 1.3510 1.3564 1.3552 1.3607 1.3578 1.3589 1.3593 1.3594 1.3598 1.3496 1.3450 1.3475 1.3475 1.3519 1.3506 1.3510 1.3492 1.3543 1.3576 1.3606 1.3660 1.3695 1.3759 1.3758 1.3796 1.3806 1.3765 1.3792 1.3804 1.3838 1.3825 1.3840 1.3851 1.3887 1.3893 1.3920 1.3910 1.3895 1.3847 1.3930 1.3856 1.3922 1.3922 1.3951 1.3983 1.4030 1.4078 1.4022 1.3975 1.3991 1.3959 1.3979 1.3998 1.4077 1.4029 1.4007 1.4005 1.4061 1.4061 1.4068 1.4052 1.4151
Qatar: Qatari Riyal 3.6435 3.6435 3.6435 3.6440 3.6440 3.6435 3.6436 3.6450 3.6450 3.6463 3.6460 3.6460 3.6450 3.6448 3.6445 3.6460 3.6440 3.6445 3.6450 3.6440 3.6448 3.6445 3.6444 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6460 3.6460 3.6455 3.6460 3.6458 3.6455 3.6460 3.6465 3.6465 3.6465 3.6471 3.6455 3.6455 3.6465 3.6465 3.6465 3.6466 3.6465 3.6465 3.6466 3.6465 3.6465 3.6465 3.6465 3.6465 3.6477 3.6475 3.6475 3.6465 3.6470 3.6470 3.6475 3.6475 3.6460 3.6460 3.6450 3.6454 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6460 3.6460 3.6460 3.6460 3.6465 3.6463 3.6455 3.6457 3.6456 3.6455 3.6455 3.6460 3.6455 3.6455 3.6455 3.6455 3.6455 3.6455 3.6455 3.6455 3.6455 3.6455 3.6453 3.6450 3.6450 3.6440 3.6445 3.6448 3.6445 3.6445 3.6453 3.6450 3.6450 3.6455 3.6455 3.6456 3.6455 3.6460 3.6452 3.6455 3.6450 3.6450 3.6447 3.6448 3.6448 3.6447 3.6447 3.6447 3.6450 3.6452 3.6450 3.6455 3.6455 3.6450 3.6460 3.6455 3.6450 3.6459 3.6462 3.6457 3.6455 3.6460 3.6465 3.6465 3.6460 3.6457 3.6457 3.6460 3.6460 3.6457 3.6457 3.6457 3.6458 3.6460 3.6463 3.6462 3.6460 3.6457 3.6460 3.6457 3.6457 3.6459 3.6465 3.6468 3.6468 3.6467 3.6468 3.6460 3.6455 3.6454 3.6453 3.6450 3.6450 3.6446 3.6450 3.6449 3.6450 3.6450 3.6450 3.6450 3.6450 3.6454 3.6451 3.6451 3.6453 3.6455 3.6450 3.6452 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6448 3.6445 3.6448 3.6450 3.6455 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6449 3.6450 3.6460 3.6450 3.6448 3.6455 3.6454 3.6450 3.6450 3.6445 3.6448 3.6445 3.6450 3.6450 3.6442 3.6446 3.6448 3.6450 3.6457 3.6460 3.6461 3.6461 3.6462 3.6460 3.6460 3.6460 3.6457 3.6455 3.6448 3.6448 3.6448 3.6450 3.6455 3.6460 3.6460
Chile: Chilean Peso 877.1200 880.9200 884.3900 884.4500 893.0700 901.3100 914.7100 919.0700 911.3700 908.6700 912.0200 922.0600 926.7700 918.6200 910.7300 905.6300 908.8700 908.5100 910.9700 916.1600 927.6300 932.6600 932.2600 936.0100 943.8400 955.7300 949.8100 947.9000 957.8600 968.7300 972.2200 971.5600 959.8600 961.9400 969.0400 966.2300 963.6800 967.5200 972.7700 983.7600 986.8500 984.5300 980.1900 969.9100 966.4100 971.9200 976.3600 981.2600 983.8000 964.9500 966.2900 965.1800 948.8800 945.5600 941.4200 945.1100 962.0600 975.9100 971.5400 980.2400 977.7600 981.7100 982.3800 981.7100 982.5900 979.9600 962.8300 942.7200 948.9200 946.7100 940.6100 953.5100 957.0300 964.5900 978.0700 985.0500 974.9700 968.4400 956.3200 953.7500 950.7700 954.5800 948.6100 947.6800 943.6200 954.2500 954.3600 938.2900 930.1700 934.2900 936.7600 930.9900 922.0000 922.1000 916.8700 909.0600 901.5300 897.1100 886.7900 904.6700 908.9500 903.1700 900.2800 898.1300 907.6700 917.9800 916.7700 907.9400 905.3700 906.2500 910.4500 916.8400 923.2400 924.1800 914.8600 919.4900 928.4700 938.6800 934.9100 927.9200 937.3400 941.7200 942.3100 947.7800 951.0200 944.3400 943.8900 946.9900 939.5700 936.5500 933.5100 939.1700 932.3100 918.8600 908.9200 910.1400 910.7900 921.9100 940.1500 943.7700 949.1000 946.6900 948.7900 947.3900 950.2900 956.6300 956.5800 943.7800 938.9400 951.1100 957.5700 947.1800 943.9600 937.1800 932.6200 931.9600 932.2800 931.3900 933.8400 929.3600 922.5800 918.9700 919.9400 911.0100 907.3500 907.3200 912.0800 917.3800 913.9900 915.1400 926.2200 937.8600 941.5400 943.1800 946.2200 948.8500 943.4400 933.5700 925.6100 923.3700 927.1500 924.8100 911.5100 912.2400 900.9100 896.2500 897.6800 901.1300 908.2300 919.4900 923.7400 925.8600 933.6200 934.8400 931.2600 926.0700 928.3700 937.2900 941.3000 945.0100 946.9900 954.3900 949.0000 948.2000 945.2900 949.3400 945.8800 950.8900 961.2900 956.5400 954.9000 968.6000 950.9900 963.0900 980.4700 983.7600 981.6100 975.4400 974.5100 976.8600 973.2100 972.6800 971.2900 982.0800 976.8900 975.0600 975.4100 977.3200 977.6600 979.1000 972.7500 974.3700 971.6500 971.6200
China: Yuan Renminbi 7.1225 7.1490 7.1658 7.1750 7.1609 7.1603 7.1835 7.1846 7.1810 7.1913 7.1815 7.2202 7.2263 7.2186 7.2050 7.1945 7.1736 7.1566 7.1833 7.1852 7.1883 7.1876 7.1796 7.1870 7.2153 7.2215 7.2019 7.2134 7.2167 7.2189 7.2132 7.2292 7.2236 7.2178 7.2145 7.2114 7.2014 7.2005 7.2026 7.2047 7.2113 7.2134 7.2153 7.2082 7.2099 7.2082 7.2114 7.2080 7.2015 7.1969 7.1810 7.1890 7.1906 7.2008 7.2060 7.2075 7.2134 7.2171 7.2222 7.2751 7.2514 7.2483 7.2548 7.2617 7.2605 7.2559 7.2503 7.2465 7.2460 7.2420 7.2394 7.2626 7.2544 7.2670 7.2583 7.2640 7.2446 7.2508 7.2510 7.2515 7.2605 7.2728 7.2562 7.2674 7.2397 7.2541 7.2013 7.1915 7.2122 7.2258 7.2285 7.2212 7.2335 7.2392 7.2398 7.2197 7.2239 7.2331 7.2459 7.2544 7.2580 7.2626 7.2593 7.2638 7.2730 7.2530 7.2639 7.2528 7.2464 7.2590 7.2611 7.2646 7.2656 7.2718 7.2560 7.2689 7.2727 7.2698 7.2716 7.2800 7.2899 7.2844 7.2885 7.3004 7.3023 7.2981 7.3050 7.3072 7.3035 7.2926 7.2903 7.2854 7.2881 7.2924 7.2674 7.2720 7.2740 7.2729 7.2766 7.2855 7.2956 7.2895 7.2674 7.2463 7.2621 7.2723 7.2511 7.2309 7.2543 7.1656 7.1341 7.1618 7.1768 7.1817 7.1750 7.1784 7.1491 7.1459 7.1636 7.1304 7.1206 7.1201 7.1467 7.1141 7.1236 7.1223 7.1327 7.0929 7.0880 7.1158 7.1256 7.1154 7.0893 7.0940 7.1154 7.1330 7.1272 7.1281 7.1015 7.0976 7.1090 7.0576 7.0206 7.0329 6.9768 6.9796 7.0013 7.0318 7.0358 7.0471 7.0994 7.0641 7.0716 7.0965 7.0882 7.0704 7.0985 7.1391 7.1344 7.1384 7.1197 7.1368 7.1333 7.1402 7.1244 7.1329 7.1447 7.1457 7.1285 7.1072 7.1039 7.1971 7.1529 7.2059 7.2279 7.2470 7.2456 7.2435 7.2354 7.2348 7.2393 7.2501 7.2536 7.2598 7.2504 7.2615 7.2447 7.2479 7.2533 7.2877 7.2952 7.2755 7.2666 7.2827
Colombia: Colombian Peso 3,872.4900 3,886.7357 3,912.1457 3,931.2629 3,884.0229 3,877.2571 3,934.8543 3,931.7171 3,922.9414 3,903.1343 3,898.1229 3,940.6914 3,957.0767 3,921.6486 3,907.6667 3,902.4383 3,954.7850 3,917.2629 3,936.3486 3,908.7633 3,920.9550 3,915.0180 3,915.7929 3,888.3900 3,929.1271 3,961.5557 3,951.1829 3,947.2486 3,952.2714 3,920.1229 3,911.0343 3,925.3829 3,913.0829 3,910.6971 3,907.0214 3,911.8529 3,915.0071 3,926.0500 3,930.7571 3,959.7250 3,954.8943 3,930.3583 3,931.6700 3,925.4900 3,937.6857 3,941.0571 3,944.5657 3,923.6814 3,915.2129 3,902.3417 3,911.1057 3,918.7771 3,902.6457 3,891.3071 3,883.5543 3,888.3857 3,873.3114 3,891.0971 3,899.9757 3,887.3557 3,898.3100 3,854.5443 3,845.5943 3,857.8629 3,866.6386 3,827.3943 3,810.5233 3,773.8143 3,767.6929 3,768.7100 3,772.1700 3,807.5400 3,823.5000 3,852.4500 3,906.0500 3,914.6000 3,898.5000 3,939.0000 3,902.0000 3,910.6700 3,908.0000 3,936.2100 3,954.0500 3,900.3300 3,864.5900 3,918.3300 3,901.7700 3,912.0000 3,895.6000 3,886.0000 3,897.0000 3,894.2700 3,887.9500 3,887.9500 3,845.2500 3,821.4400 3,828.2900 3,827.0600 3,816.1200 3,825.5000 3,865.4600 3,869.1200 3,866.5000 3,842.3500 3,868.9900 3,864.4000 3,865.6500 3,855.0000 3,933.0000 3,934.3200 3,934.0000 3,931.1000 3,934.6100 3,987.2500 4,023.1000 4,143.0100 4,131.0000 4,127.3000 4,143.5000 4,159.1900 4,141.4400 4,088.0000 4,095.2500 4,135.2000 4,162.3000 4,142.1600 4,136.8800 4,113.0000 4,097.4200 4,088.0000 4,082.5200 4,046.6700 4,013.3800 3,967.5000 3,978.8000 3,919.8800 3,937.0600 3,989.8500 4,044.5000 4,035.0600 3,993.7000 4,009.1500 4,039.5000 4,026.9600 4,019.0000 4,062.2800 4,081.5200 4,062.0000 4,082.6900 4,132.0000 4,152.7500 4,135.0700 4,135.4800 4,060.2500 4,069.0000 4,050.6000 4,029.1200 4,016.0700 4,027.7700 4,027.1100 4,008.1600 4,026.9900 4,060.8700 4,025.7700 4,024.0000 4,036.5000 4,092.5700 4,117.4600 4,174.5600 4,148.3100 4,180.5000 4,170.8300 4,155.8700 4,168.6400 4,244.0033 4,276.4417 4,269.8383 4,212.3200 4,176.8233 4,234.5567 4,215.3533 4,161.0333 4,146.8267 4,193.0583 4,163.8100 4,174.3300 4,187.0933 4,229.0550 4,184.7817 4,182.3120 4,166.2900 4,210.8850 4,227.9783 4,234.5700 4,202.5267 4,201.7733 4,199.0000 4,244.4333 4,265.5740 4,248.1233 4,264.9967 4,278.1900 4,261.4350 4,315.7300 4,292.6700 4,332.2150 4,335.7833 4,386.0200 4,411.5650 4,413.0000 4,422.8500 4,414.4000 4,327.4083 4,361.2860 4,358.9500 4,444.2817 4,493.8900 4,486.2567 4,428.2183 4,397.6617 4,389.2433 4,412.2367 4,391.3783 4,417.4067 4,385.0200 4,404.4883 4,389.4083 4,413.4817 4,428.7050 4,455.1300 4,434.8617 4,414.7483 4,412.7117 4,405.9517
Korea: Won 1,290.7000 1,300.4500 1,304.8900 1,310.0000 1,315.7100 1,315.6100 1,315.6900 1,320.1700 1,312.7300 1,313.6400 1,320.0000 1,331.6100 1,344.3800 1,338.9400 1,338.6000 1,338.4500 1,333.2500 1,337.2200 1,335.8400 1,336.1800 1,335.5200 1,329.4000 1,334.5700 1,331.6900 1,321.9300 1,330.6900 1,327.2200 1,327.4900 1,328.0300 1,333.0300 1,331.2800 1,327.8400 1,335.1400 1,333.8000 1,335.4000 1,335.0000 1,337.3200 1,334.5200 1,328.3600 1,330.8000 1,330.9000 1,330.9700 1,333.5000 1,331.0800 1,334.8200 1,331.0000 1,334.3000 1,334.4000 1,330.5700 1,319.3500 1,309.9400 1,310.6100 1,314.1100 1,317.6400 1,329.6600 1,333.7000 1,339.8100 1,339.3000 1,322.3000 1,338.2400 1,342.3700 1,339.3900 1,348.6000 1,345.8800 1,349.0200 1,351.9400 1,348.6700 1,346.6100 1,352.5900 1,352.8900 1,354.6900 1,349.0900 1,364.0100 1,375.1900 1,383.9000 1,394.5500 1,386.6500 1,373.0000 1,381.8900 1,379.1600 1,378.1000 1,369.3000 1,374.0400 1,375.0100 1,377.6800 1,382.0500 1,375.4500 1,362.8000 1,358.7900 1,359.7300 1,364.0200 1,369.6800 1,367.7700 1,368.1700 1,368.8900 1,360.1800 1,345.0100 1,355.0000 1,355.6500 1,362.7100 1,362.0700 1,369.3000 1,363.6000 1,357.9800 1,364.8000 1,379.2400 1,385.4700 1,375.8300 1,375.9100 1,372.7900 1,365.6300 1,365.4000 1,375.9400 1,377.9200 1,375.9300 1,373.7600 1,379.0400 1,380.9700 1,381.0300 1,381.5200 1,388.0900 1,389.0300 1,387.2800 1,388.6000 1,385.6300 1,376.3000 1,383.2600 1,386.8100 1,385.3000 1,379.9000 1,380.0400 1,382.6400 1,383.1400 1,383.5800 1,372.0000 1,375.0800 1,382.8300 1,380.0700 1,383.4000 1,390.1800 1,387.6700 1,385.5700 1,379.3000 1,382.3000 1,383.2000 1,382.1600 1,384.0900 1,370.6500 1,368.5500 1,359.6100 1,369.0000 1,377.3800 1,374.8900 1,376.4100 1,364.3200 1,369.4100 1,365.4000 1,356.4500 1,349.9700 1,332.9000 1,330.0600 1,333.5900 1,342.7200 1,326.6900 1,328.0900 1,330.7500 1,336.0100 1,332.3700 1,337.6900 1,337.6200 1,339.7200 1,334.6500 1,333.6100 1,338.8000 1,340.5700 1,343.4500 1,339.0700 1,340.9500 1,329.8000 1,319.7600 1,323.7200 1,334.6800 1,329.4700 1,336.5200 1,317.1700 1,309.4000 1,314.7300 1,325.2700 1,324.5400 1,335.0600 1,349.5100 1,344.1900 1,345.8600 1,346.9800 1,354.0600 1,350.3300 1,357.6700 1,365.8200 1,364.0000 1,372.0800 1,368.8200 1,378.8300 1,379.2200 1,381.6100 1,380.4000 1,392.3400 1,384.9500 1,383.1000 1,378.9900 1,375.1800 1,380.2600 1,400.4700 1,384.6800 1,397.0600 1,400.5900 1,408.6000 1,404.2000 1,402.7500 1,397.4500 1,394.2000 1,392.5700 1,399.7300 1,401.3300 1,405.1700 1,400.7600 1,396.8200 1,391.1900 1,395.5000 1,397.0100 1,406.1200 1,427.3000 1,411.9500 1,415.5000 1,422.5000
Costa Rica: Colon 521.2900 520.4500 520.4971 520.2629 519.9671 520.0057 521.1543 521.6443 518.7200 519.5800 518.2100 516.0214 514.9633 514.4700 514.2417 513.8450 513.2150 512.4657 512.1929 510.8167 511.4000 512.7680 514.9657 516.7071 516.3171 517.4786 517.9643 517.6886 517.4671 517.0857 517.8229 517.3214 518.2286 517.9943 514.4929 514.6600 514.5957 514.8586 514.7371 514.4217 514.7443 515.5550 513.8786 511.6471 512.0714 513.6900 513.6771 510.9943 509.8800 509.0300 509.1557 508.4900 506.1200 504.5800 503.6100 500.3329 500.2229 501.0143 503.1600 503.1757 500.2900 503.1471 503.3457 498.5000 499.6386 499.6300 504.0900 504.0486 503.9029 503.0671 503.8414 502.6700 500.8914 501.8867 500.6700 501.4267 501.5757 501.5771 502.0800 502.0071 501.4014 502.2629 502.5571 503.0314 503.6300 505.4114 506.2914 506.4114 507.2014 510.1043 511.8843 511.0786 510.9071 510.6267 510.7900 509.0700 508.1983 508.9533 509.8667 513.0617 512.9850 514.9383 518.7133 517.5900 522.6067 522.1483 525.3883 529.1100 528.0217 527.0150 527.9317 529.8167 530.2167 527.2150 523.0550 522.8450 521.1517 520.6900 517.8517 517.6217 521.7900 521.8300 521.2750 522.2567 522.7917 524.9450 523.5150 524.2100 524.2600 524.6400 527.6000 531.2867 529.2267 524.6833 525.1283 522.2533 521.4550 520.9383 523.3500 527.9733 526.8467 525.7233 524.8317 525.7500 525.5067 522.8650 522.9917 522.3100 521.6200 522.1400 523.9050 522.2700 524.1550 525.9400 527.6150 525.6383 523.5083 520.2540 515.2133 517.9950 519.2467 519.8683 520.3617 522.5233 523.5900 519.8367 517.5200 516.7983 517.6450 517.6167 515.4667 517.9450 519.9500 521.5300 520.5900 519.7900 514.5100 514.7500 515.5300 514.8000 514.8717 516.5533 516.5250 515.7033 518.1450 517.1833 517.0800 515.2867 513.7483 515.8260 517.3400 519.0150 516.7600 515.0100 515.3200 515.1600 514.1000 512.8233 512.5940 512.6300 512.7800 513.2000 514.5117 513.6900 513.7733 514.2300 512.2000 509.9800 511.1600 510.4700 510.8100 509.7300 509.6000 511.0580 511.0600 509.7100 508.7400 507.4800 506.9400 507.1700 506.6883 506.7700 508.2017 508.4200 508.6483 509.4700 509.0100 508.6200 506.3317 506.4817 506.0800 504.7483 504.5300 503.0833
Cuba: Cuban Peso 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000
SDR (Special Drawing Rights) (IMF) 0.7453 0.7467 0.7484 0.7481 0.7493 0.7485 0.7485 0.7485 0.7476 0.7485 0.7485 0.7509 0.7514 0.7512 0.7512 0.7510 0.7512 0.7501 0.7503 0.7509 0.7523 0.7518 0.7519 0.7525 0.7503 0.7549 0.7552 0.7540 0.7548 0.7546 0.7545 0.7542 0.7568 0.7560 0.7549 0.7549 0.7543 0.7541 0.7526 0.7535 0.7529 0.7527 0.7539 0.7533 0.7538 0.7528 0.7530 0.7520 0.7508 0.7492 0.7487 0.7493 0.7494 0.7493 0.7510 0.7510 0.7529 0.7535 0.7517 0.7553 0.7544 0.7536 0.7547 0.7556 0.7555 0.7568 0.7560 0.7537 0.7542 0.7544 0.7534 0.7534 0.7576 0.7599 0.7597 0.7609 0.7604 0.7594 0.7603 0.7608 0.7607 0.7597 0.7587 0.7590 0.7587 0.7588 0.7587 0.7565 0.7561 0.7568 0.7577 0.7584 0.7571 0.7572 0.7570 0.7557 0.7540 0.7554 0.7545 0.7554 0.7554 0.7557 0.7557 0.7546 0.7556 0.7561 0.7556 0.7557 0.7542 0.7545 0.7543 0.7538 0.7580 0.7579 0.7575 0.7566 0.7589 0.7590 0.7590 0.7590 0.7605 0.7594 0.7594 0.7608 0.7605 0.7603 0.7596 0.7607 0.7595 0.7595 0.7595 0.7570 0.7572 0.7574 0.7564 0.7543 0.7534 0.7524 0.7524 0.7542 0.7540 0.7544 0.7543 0.7526 0.7539 0.7542 0.7545 0.7528 0.7543 0.7526 0.7465 0.7490 0.7500 0.7493 0.7496 0.7496 0.7494 0.7465 0.7477 0.7456 0.7444 0.7432 0.7423 0.7429 0.7408 0.7410 0.7417 0.7419 0.7426 0.7426 0.7446 0.7438 0.7418 0.7412 0.7437 0.7435 0.7427 0.7439 0.7411 0.7399 0.7398 0.7404 0.7397 0.7385 0.7388 0.7380 0.7373 0.7405 0.7416 0.7437 0.7439 0.7464 0.7454 0.7464 0.7472 0.7473 0.7473 0.7486 0.7492 0.7499 0.7501 0.7502 0.7513 0.7531 0.7521 0.7517 0.7521 0.7531 0.7521 0.7492 0.7497 0.7562 0.7546 0.7533 0.7572 0.7588 0.7587 0.7623 0.7607 0.7619 0.7609 0.7616 0.7620 0.7650 0.7632 0.7623 0.7611 0.7611 0.7611 0.7606 0.7608 0.7613 0.7601 0.7589
Denmark: Danish Krone 6.7396 6.8066 6.8372 6.8101 6.8115 6.7983 6.8192 6.8006 6.8119 6.8086 6.8111 6.8611 6.8646 6.8664 6.8496 6.8440 6.8848 6.8395 6.8769 6.8622 6.8943 6.8758 6.8707 6.8580 6.9106 6.9450 6.9391 6.9275 6.9189 6.9137 6.9158 6.9549 6.9458 6.9275 6.9214 6.9190 6.8946 6.8951 6.8893 6.8858 6.8706 6.8685 6.8759 6.9007 6.8788 6.8641 6.8631 6.8344 6.8145 6.8133 6.8229 6.8287 6.8056 6.8503 6.8501 6.8592 6.8643 6.8635 6.8671 6.9012 6.8820 6.8850 6.8926 6.9073 6.9442 6.9267 6.8858 6.8679 6.8833 6.8687 6.8731 6.9429 6.9515 7.0086 7.0198 7.0215 6.9911 7.0080 7.0046 7.0001 6.9675 6.9748 6.9516 6.9698 6.9567 6.9828 6.9541 6.9275 6.9236 6.9365 6.9414 6.9202 6.9254 6.9137 6.8949 6.8596 6.8645 6.8607 6.8674 6.8932 6.9038 6.8766 6.8715 6.8704 6.9013 6.8818 6.8766 6.8465 6.8532 6.8612 6.8499 6.9045 6.9318 6.9420 6.8909 6.9467 6.9739 6.9494 6.9482 6.9424 6.9748 6.9498 6.9608 6.9834 6.9674 6.9597 6.9521 6.9439 6.9182 6.8984 6.8854 6.8889 6.8994 6.8937 6.8666 6.8421 6.8459 6.8202 6.8451 6.8580 6.8526 6.8752 6.8835 6.8778 6.8718 6.8948 6.9010 6.8974 6.9175 6.8379 6.8114 6.8271 6.8330 6.8368 6.8342 6.8270 6.7884 6.7749 6.7735 6.7336 6.7097 6.6839 6.7168 6.6648 6.6819 6.6683 6.7125 6.7321 6.7480 6.7373 6.7608 6.7374 6.7167 6.7325 6.7524 6.7684 6.7726 6.7544 6.7334 6.7087 6.7126 6.7049 6.6820 6.6986 6.6719 6.6815 6.6819 6.7447 6.7517 6.7603 6.7987 6.7867 6.7980 6.8184 6.8353 6.8162 6.8438 6.8546 6.8668 6.8899 6.8669 6.8920 6.9030 6.9256 6.8937 6.9058 6.8954 6.9048 6.8675 6.8503 6.8262 6.9439 6.9058 6.9703 7.0020 7.0366 7.0583 7.0630 7.0682 7.0461 7.0473 7.0837 7.1169 7.1634 7.1164 7.1236 7.0507 7.0662 7.0661 7.1108 7.0897 7.0781 7.0584 7.0650
Egypt: Egyptian Pound 30.8941 30.8502 30.8570 30.8635 30.7637 30.8929 30.8668 30.8502 30.8501 30.8641 30.8571 30.8965 30.8569 30.8502 30.8658 30.8501 30.8589 30.8656 30.8608 30.8642 30.8602 30.8502 30.8502 30.8502 30.8699 30.8550 30.8644 30.8628 30.8502 30.8602 30.8580 30.8929 30.8652 30.8669 30.8502 30.8109 30.8563 30.8929 30.8561 30.8633 30.8890 30.8722 30.8400 30.8300 30.8532 30.8500 30.8625 50.0350 49.3424 49.3600 48.9869 48.7588 48.4050 47.7850 47.7690 47.1253 47.0130 46.9000 46.6191 46.6818 47.3620 47.7300 47.2472 47.3218 47.1700 47.1521 47.3764 47.3526 47.3490 47.5135 47.5160 47.5300 47.5116 47.5266 48.2700 48.4842 48.5000 48.2955 48.2937 48.0938 48.0121 47.8675 47.8656 47.8660 47.8638 47.8500 47.9000 47.8921 47.9115 47.6600 47.5000 47.2828 47.3647 47.0000 46.8328 46.7935 46.8600 46.8681 46.5947 46.7448 47.0745 47.1068 47.1200 47.4700 47.2703 47.2594 47.2200 47.1060 47.3700 47.5737 47.4800 47.4800 47.6576 47.5100 47.6438 47.6600 47.6737 47.6755 47.6726 47.6669 47.6683 48.2667 48.3333 47.9800 47.9668 47.9946 48.2200 48.1100 48.0938 48.0000 47.9510 47.9216 48.0259 47.9500 47.9500 47.9643 47.9387 48.1588 48.2000 48.2159 48.3800 48.3240 48.2890 48.3028 48.3015 48.2817 48.3500 48.5200 48.6400 48.6526 49.2208 49.1600 49.1616 49.2106 49.2198 49.2500 49.3052 49.0500 48.8582 48.7373 48.8042 48.7472 48.7591 48.7454 48.6981 48.6563 48.6000 48.5700 48.5809 48.5088 48.4411 48.4625 48.3913 48.4013 48.3132 48.3050 48.3300 48.3850 48.3833 48.3802 48.3700 48.6015 48.6400 48.5000 48.3200 48.3205 48.2600 48.1987 48.3200 48.2979 48.2900 48.3650 48.5187 48.4550 48.5200 48.5332 48.5460 48.5000 48.5527 48.5900 48.5945 48.6011 48.6270 48.6804 48.7375 48.7430 48.6519 48.6459 48.7056 49.0200 49.0793 49.1649 49.2353 49.2597 49.1513 49.1587 49.2600 49.3200 49.3229 49.3700 49.4624 49.6950 49.6365 49.6431 49.5669 49.5632 49.6100 49.5547 49.5648 49.6708 49.6883 49.7790 49.9387 49.9698
United Arab Emirates: Dirham 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6725 3.6725 3.6725 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720
Euro (Eurozone) 0.9042 0.9131 0.9168 0.9132 0.9134 0.9117 0.9145 0.9120 0.9136 0.9131 0.9133 0.9200 0.9205 0.9210 0.9185 0.9178 0.9234 0.9173 0.9227 0.9206 0.9249 0.9224 0.9218 0.9202 0.9271 0.9312 0.9302 0.9291 0.9282 0.9274 0.9279 0.9331 0.9319 0.9294 0.9286 0.9282 0.9250 0.9250 0.9243 0.9238 0.9218 0.9215 0.9225 0.9259 0.9229 0.9209 0.9208 0.9169 0.9144 0.9140 0.9152 0.9159 0.9127 0.9187 0.9187 0.9199 0.9206 0.9205 0.9209 0.9254 0.9229 0.9232 0.9243 0.9261 0.9311 0.9288 0.9232 0.9208 0.9229 0.9209 0.9215 0.9308 0.9320 0.9395 0.9410 0.9411 0.9370 0.9393 0.9389 0.9383 0.9341 0.9353 0.9322 0.9346 0.9328 0.9364 0.9325 0.9288 0.9282 0.9301 0.9308 0.9278 0.9284 0.9268 0.9242 0.9195 0.9201 0.9196 0.9205 0.9239 0.9253 0.9217 0.9210 0.9209 0.9251 0.9228 0.9220 0.9180 0.9189 0.9199 0.9183 0.9256 0.9294 0.9308 0.9239 0.9312 0.9349 0.9316 0.9315 0.9309 0.9350 0.9318 0.9332 0.9363 0.9341 0.9333 0.9322 0.9310 0.9276 0.9249 0.9232 0.9236 0.9250 0.9241 0.9204 0.9170 0.9176 0.9144 0.9175 0.9191 0.9184 0.9214 0.9225 0.9217 0.9209 0.9240 0.9248 0.9244 0.9271 0.9164 0.9129 0.9149 0.9157 0.9163 0.9159 0.9149 0.9098 0.9080 0.9080 0.9024 0.8993 0.8956 0.9003 0.8934 0.8957 0.8939 0.9000 0.9026 0.9047 0.9033 0.9064 0.9031 0.9002 0.9023 0.9050 0.9071 0.9076 0.9052 0.9024 0.8991 0.8997 0.8990 0.8962 0.8983 0.8948 0.8961 0.8964 0.9044 0.9052 0.9063 0.9120 0.9104 0.9115 0.9142 0.9162 0.9138 0.9174 0.9187 0.9205 0.9238 0.9207 0.9244 0.9257 0.9285 0.9242 0.9256 0.9246 0.9255 0.9207 0.9186 0.9153 0.9314 0.9260 0.9348 0.9389 0.9434 0.9462 0.9470 0.9477 0.9447 0.9449 0.9497 0.9542 0.9606 0.9542 0.9551 0.9454 0.9477 0.9476 0.9534 0.9507 0.9492 0.9466 0.9474
Philippines: Philippine Peso 55.3600 55.6500 55.5610 55.4800 55.5700 55.6800 56.0000 56.2600 55.9760 55.9000 55.7550 55.8090 55.8820 55.8180 55.9300 56.2500 56.1430 56.3000 56.5260 56.3000 56.2700 56.4000 56.2800 56.1050 55.9100 56.2650 56.1730 55.9500 55.8980 55.8240 56.0000 55.9380 56.0950 56.0100 55.9500 56.0500 56.0350 55.9300 55.7000 55.9050 56.0700 56.0800 56.2300 56.2000 56.0050 55.9650 55.9600 55.8630 55.8200 55.5650 55.3650 55.3000 55.3640 55.3900 55.5090 55.5380 55.8890 56.1260 56.0150 56.2700 56.3630 56.3150 56.2010 56.3100 56.2440 56.3470 56.4350 56.3700 56.4800 56.4700 56.4100 56.1990 56.4900 56.5250 56.8050 56.9890 57.1800 57.1740 57.5850 57.5200 57.4700 57.5300 57.7760 57.6700 57.6800 57.7540 57.5200 57.3500 57.2130 57.2200 57.3630 57.3580 57.3930 57.8350 57.8250 57.5100 57.4500 57.6100 57.8600 58.0480 58.1200 58.1750 58.1100 57.9450 58.4300 58.6070 58.5010 58.6700 58.7200 58.7830 58.5900 58.5000 58.7800 58.6800 58.5830 58.5780 58.6300 58.6180 58.6120 58.7430 58.8030 58.8000 58.7600 58.8550 58.7230 58.5880 58.6300 58.7900 58.7200 58.5790 58.5100 58.4820 58.4250 58.3300 58.2850 58.3800 58.4700 58.2920 58.2330 58.3100 58.3600 58.4200 58.4200 58.5620 58.3450 58.4900 58.6300 58.3610 58.3360 58.0880 57.8600 57.7950 57.5130 57.3050 57.2500 57.3150 56.9500 56.9400 57.2170 56.6300 56.5610 56.4900 56.3100 56.3940 55.9900 56.2650 56.2160 56.2740 56.1300 56.3750 56.5950 56.5620 56.2100 55.8980 56.4300 56.3800 55.9380 56.1250 55.9830 55.8500 55.6550 55.9200 56.2190 55.8700 55.9500 56.0400 56.0150 56.1380 56.1430 56.3260 56.2600 56.7600 56.8950 56.9900 57.2900 57.2000 57.4400 57.8200 57.7380 57.8000 57.4800 57.5330 57.8300 57.9240 57.9550 58.3200 58.2500 58.2620 58.2200 58.3330 58.3080 58.6580 58.7110 58.2710 58.5920 58.8100 58.7110 58.7690 58.7260 58.6700 58.7900 58.9100 58.9800 58.8800 58.9800 58.9900 58.7000 58.6620 58.5910 58.6700 58.5740 58.2400 57.8600 57.7330
Fiji: Fijian Dollar 2.2163 2.2193 2.2311 2.2366 2.2406 2.2376 2.2376 2.2416 2.2432 2.2437 2.2411 2.2487 2.2624 2.2701 2.2671 2.2650 2.2691 2.2686 2.2655 2.2655 2.2676 2.2594 2.2614 2.2676 2.2630 2.2763 2.2821 2.2748 2.2727 2.2774 2.2701 2.2701 2.2868 2.2795 2.2738 2.2712 2.2686 2.2650 2.2655 2.2630 2.2619 2.2660 2.2660 2.2769 2.2779 2.2727 2.2753 2.2769 2.2665 2.2558 2.2538 2.2558 2.2589 2.2568 2.2635 2.2696 2.2707 2.2769 2.2696 2.2748 2.2831 2.2810 2.2821 2.2815 2.2789 2.2915 2.2868 2.2784 2.2743 2.2763 2.2722 2.2671 2.2878 2.2836 2.2957 2.3031 2.3095 2.3020 2.3052 2.3063 2.3010 2.2957 2.2946 2.2910 2.2915 2.2836 2.2925 2.2841 2.2732 2.2738 2.2774 2.2805 2.2732 2.2707 2.2763 2.2722 2.2573 2.2594 2.2573 2.2635 2.2686 2.2701 2.2655 2.2599 2.2614 2.2681 2.2655 2.2630 2.2528 2.2573 2.2568 2.2538 2.2712 2.2676 2.2665 2.2573 2.2614 2.2671 2.2676 2.2614 2.2650 2.2676 2.2645 2.2665 2.2696 2.2696 2.2665 2.2696 2.2681 2.2624 2.2584 2.2553 2.2563 2.2558 2.2594 2.2553 2.2523 2.2609 2.2573 2.2635 2.2681 2.2758 2.2800 2.2847 2.2931 2.2904 2.2925 2.2904 2.2841 2.2894 2.2821 2.2862 2.2826 2.2805 2.2722 2.2753 2.2722 2.2614 2.2727 2.2614 2.2482 2.2422 2.2427 2.2482 2.2311 2.2351 2.2292 2.2311 2.2287 2.2326 2.2326 2.2442 2.2406 2.2366 2.2467 2.2512 2.2507 2.2502 2.2406 2.2381 2.2356 2.2297 2.2232 2.2119 2.2257 2.2139 2.2104 2.2090 2.2178 2.2207 2.2292 2.2396 2.2462 2.2462 2.2437 2.2507 2.2512 2.2528 2.2568 2.2624 2.2599 2.2573 2.2660 2.2635 2.2717 2.2696 2.2753 2.2789 2.2831 2.2753 2.2784 2.2707 2.2826 2.2655 2.2810 2.2836 2.2910 2.2999 2.3063 2.3036 2.2967 2.2925 2.2999 2.2989 2.2989 2.3010 2.3068 2.2957 2.2952 2.2904 2.2973 2.2978 2.3052 2.2999
French Polynesian Franc 107.4907 108.2028 108.4268 108.2104 108.2248 108.1214 108.2904 108.6939 108.2307 108.9432 108.9588 109.2007 109.3900 109.4150 109.2013 109.2229 109.5592 109.1982 109.5174 109.4002 109.6500 109.5020 109.9919 109.8935 110.3116 110.5556 110.4938 110.4248 110.3719 110.3271 110.3534 110.6689 111.1851 111.0828 111.0086 111.0160 110.6911 110.8273 110.7828 110.7514 110.6311 110.6134 110.6768 110.3228 110.1137 110.0254 110.0173 109.7867 109.6361 109.2708 109.6091 109.7284 109.5351 109.3503 109.2236 109.4212 109.4614 109.4804 109.4769 109.7486 109.5968 109.6183 109.6802 110.2990 110.6892 110.5598 110.1523 109.8644 110.2047 109.9867 110.1202 110.6992 110.7501 111.7282 111.6782 111.7316 111.7222 111.6263 111.6018 111.5651 111.3176 111.2973 111.1820 111.3457 111.2379 111.6420 111.4106 111.1931 111.1567 111.0214 111.3083 111.1311 111.1646 111.0703 110.3604 110.0587 110.1175 110.0869 110.1382 110.3396 110.4261 110.0975 110.1703 110.1610 110.4139 110.2719 110.0047 109.8170 109.8677 109.9290 109.7182 110.2685 110.4974 110.5804 110.1660 110.6232 110.8410 110.6505 110.6433 110.6037 110.8522 110.6603 110.7445 110.9316 110.8003 111.3336 111.2630 111.1954 110.8643 110.8289 110.7252 110.7519 110.8333 110.7839 110.5586 109.5071 109.5393 109.3458 109.5321 109.6319 109.5873 109.7684 109.7064 109.7812 109.7365 109.9237 109.8641 110.3341 110.4996 109.8593 109.6483 109.7704 109.8171 109.7435 109.8269 109.7678 109.4033 108.3375 108.6149 108.3944 107.4044 107.8872 108.1646 107.1276 107.7312 107.7887 107.3847 107.6964 107.6542 107.7001 107.7627 107.6230 107.5146 107.6386 107.7179 107.9239 107.9552 108.1542 107.9843 107.7908 107.3436 107.7827 107.6148 107.3155 107.5185 107.2780 106.6890 107.3003 107.2550 107.6622 108.4115 108.4635 108.2217 107.8804 108.6113 107.8548 109.2698 109.0890 109.4461 109.5603 109.4654 109.4604 109.8800 109.9349 109.6795 109.8201 109.8001 110.2696 109.9037 109.1745 109.6078 110.9390 110.2478 110.3396 111.0171 111.2839 111.4517 112.7644 112.8670 112.6199 112.5350 112.9243 112.9270 114.1557 113.1889 113.6353 112.6619 113.0750 113.0463 113.4364 113.1737 113.2498 113.0098 113.0382
Guatemala: Guatemalan Quetzal 7.8198 7.8211 7.8201 7.8205 7.8200 7.8170 7.8150 7.8121 7.8062 7.8156 7.8161 7.8111 7.8112 7.8154 7.8121 7.8134 7.8147 7.8093 7.8155 7.8118 7.8060 7.8046 7.8117 7.8093 7.8093 7.8072 7.8070 7.8060 7.8070 7.8034 7.8039 7.8039 7.8038 7.8039 7.8026 7.8002 7.7962 7.8119 7.8043 7.8100 7.8042 7.8039 7.8038 7.8149 7.8109 7.8067 7.8066 7.8058 7.8052 7.8057 7.7970 7.7991 7.8015 7.8020 7.8006 7.7993 7.7961 7.7905 7.7927 7.7968 7.7927 7.7913 7.7899 7.7851 7.7884 7.7865 7.7813 7.7793 7.7838 7.7732 7.7789 7.7712 7.7823 7.7806 7.7734 7.7620 7.7701 7.7739 7.7753 7.7672 7.7652 7.7681 7.7688 7.7661 7.7650 7.7681 7.7689 7.7696 7.7616 7.7645 7.7649 7.7654 7.7648 7.7634 7.7588 7.7613 7.7500 7.7642 7.7527 7.7651 7.7588 7.7607 7.7646 7.7648 7.7632 7.7646 7.7622 7.7632 7.7617 7.7646 7.7647 7.7643 7.7570 7.7614 7.7585 7.7624 7.7597 7.7565 7.7533 7.7525 7.7641 7.7506 7.7580 7.7573 7.7488 7.7641 7.7656 7.7566 7.7565 7.7433 7.7632 7.7534 7.7345 7.7556 7.7603 7.7549 7.7441 7.7502 7.7497 7.7483 7.7498 7.7532 7.7448 7.7463 7.7425 7.7400 7.7453 7.7449 7.7448 7.7455 7.7410 7.7439 7.7407 7.7395 7.7397 7.7374 7.7279 7.7270 7.7299 7.7345 7.7322 7.7344 7.7269 7.7255 7.7308 7.7282 7.7173 7.7307 7.7182 7.7273 7.7277 7.7313 7.7303 7.7263 7.7271 7.7185 7.7240 7.7228 7.7283 7.7280 7.7197 7.7212 7.7206 7.7213 7.7223 7.7240 7.7225 7.7202 7.7295 7.7304 7.7249 7.7213 7.7223 7.7213 7.7258 7.7266 7.7223 7.7232 7.7177 7.7195 7.7216 7.7283 7.7223 7.7228 7.7261 7.7186 7.7240 7.7180 7.7177 7.7150 7.7152 7.7155 7.7192 7.7183 7.7158 7.7197 7.7195 7.7178 7.7131 7.7117 7.7081 7.7087 7.7095 7.7089 7.7101 7.7080 7.7064 7.7069 7.7136 7.7084 7.7090 7.7121 7.7101 7.7041
Hong Kong SAR: Hong Kong Dollar 7.8103 7.8150 7.8075 7.8079 7.8092 7.8064 7.8156 7.8194 7.8186 7.8194 7.8218 7.8260 7.8215 7.8209 7.8185 7.8178 7.8217 7.8180 7.8174 7.8138 7.8133 7.8172 7.8177 7.8191 7.8203 7.8215 7.8233 7.8189 7.8209 7.8197 7.8195 7.8191 7.8185 7.8195 7.8215 7.8208 7.8208 7.8207 7.8221 7.8240 7.8237 7.8248 7.8273 7.8287 7.8287 7.8245 7.8235 7.8242 7.8208 7.8208 7.8207 7.8237 7.8231 7.8219 7.8220 7.8196 7.8225 7.8238 7.8209 7.8209 7.8215 7.8232 7.8236 7.8260 7.8257 7.8286 7.8284 7.8285 7.8285 7.8312 7.8306 7.8351 7.8376 7.8365 7.8290 7.8319 7.8302 7.8313 7.8333 7.8361 7.8351 7.8317 7.8278 7.8281 7.8257 7.8218 7.8152 7.8121 7.8167 7.8213 7.8168 7.8138 7.8137 7.8116 7.8122 7.8094 7.8017 7.8022 7.7983 7.8072 7.8090 7.8129 7.8070 7.8114 7.8128 7.8167 7.8197 7.8195 7.8128 7.8108 7.8098 7.8117 7.8131 7.8127 7.8084 7.8104 7.8123 7.8109 7.8068 7.8063 7.8049 7.8078 7.8090 7.8090 7.8090 7.8081 7.8120 7.8138 7.8105 7.8092 7.8126 7.8100 7.8116 7.8110 7.8070 7.8070 7.8059 7.8071 7.8096 7.8096 7.8072 7.8088 7.8087 7.8068 7.8076 7.8099 7.8129 7.8127 7.8153 7.8059 7.7872 7.7940 7.7983 7.7941 7.7977 7.7907 7.7892 7.7930 7.7958 7.7893 7.7886 7.7932 7.7970 7.7951 7.7968 7.8020 7.7997 7.7969 7.7974 7.7958 7.7990 7.7966 7.7950 7.7952 7.7967 7.7973 7.7987 7.8031 7.7987 7.7936 7.7926 7.7856 7.7851 7.7844 7.7786 7.7724 7.7712 7.7728 7.7656 7.7653 7.7670 7.7660 7.7740 7.7713 7.7704 7.7711 7.7641 7.7679 7.7704 7.7737 7.7694 7.7736 7.7722 7.7704 7.7705 7.7701 7.7715 7.7707 7.7724 7.7726 7.7709 7.7754 7.7713 7.7754 7.7758 7.7784 7.7811 7.7819 7.7856 7.7841 7.7831 7.7836 7.7832 7.7846 7.7827 7.7830 7.7807 7.7839 7.7803 7.7815 7.7828 7.7848 7.7821 7.7802
Hungary: Forint 345.5600 348.2657 348.3871 345.4886 344.8943 343.8386 346.3500 344.6529 346.6343 345.9643 345.7843 349.0214 350.1733 352.0200 350.8633 351.7350 356.5800 355.1286 355.2157 356.5450 360.0550 356.2320 353.5000 351.9400 356.0829 359.6571 359.2729 360.6171 360.3871 358.8457 359.0514 361.2314 362.4529 361.4900 361.4100 360.6443 358.4243 358.1157 358.2929 359.0050 358.9557 360.3383 362.7314 363.5414 363.5286 364.4986 362.4314 360.9071 361.4129 360.0600 361.0086 365.6871 361.1500 363.4314 360.8986 363.0857 363.0571 363.2529 363.4271 367.1229 366.2729 365.0614 364.5729 364.7943 368.1529 366.5314 362.0100 359.8600 359.1929 358.5729 359.7229 363.8300 362.9214 369.2300 370.7257 372.0100 368.2343 370.1814 369.9829 369.8029 367.2171 368.1529 365.9443 366.3557 364.7800 366.0214 362.9986 361.5500 360.4057 361.8243 361.5829 360.0929 359.7886 358.5933 356.3333 354.2767 355.7467 355.6783 355.1517 357.4933 357.7183 353.6200 354.0067 353.7617 359.1667 359.0900 359.0183 358.0550 361.0833 359.1217 357.4683 362.0600 365.1917 367.8683 364.3333 369.5683 372.0700 368.5133 367.2983 368.0417 370.5217 368.0000 369.2217 371.3550 370.2450 368.4700 367.8517 367.4517 365.8783 363.3317 362.0483 364.3450 364.1150 363.7183 362.4950 359.3617 359.0467 357.2750 358.0967 358.7133 357.7200 359.3883 362.5217 361.5100 359.7333 363.2483 365.3683 364.1667 367.2083 364.5267 362.0700 364.0217 364.4633 362.8683 361.0133 360.4033 357.5783 358.1620 357.8817 355.6483 353.1617 351.5117 354.2433 351.5817 353.2350 351.3117 353.9100 354.3550 355.1883 354.2933 357.2767 355.0183 353.8440 355.7117 358.8317 360.2283 359.4867 357.7183 355.8900 354.2650 354.9150 354.8933 353.3433 355.1217 354.4267 355.6050 355.9733 359.9167 362.0183 363.7920 365.9033 366.0767 363.5383 364.5733 367.4500 366.4250 367.5433 367.4650 369.4660 369.6250 367.8700 371.1700 370.4683 374.2667 372.2617 373.9450 374.0233 375.0433 375.1517 374.8780 374.5633 381.4400 374.6233 380.2040 385.1900 387.4683 385.7417 384.5450 386.6300 383.9133 384.9233 388.9317 392.2283 395.3983 390.6967 392.2067 390.2067 391.0917 391.0167 395.2733 393.7933 392.2500 390.7617 392.4350
India: Indian Rupee 83.2050 83.3125 83.2825 83.2250 83.1575 83.1325 83.1075 83.0325 83.0250 82.9175 82.8825 83.0725 83.1325 83.1175 83.0600 83.0600 83.1550 83.1275 83.1150 83.1150 83.1375 83.1100 83.0400 82.9700 82.9225 83.0575 83.0500 82.9650 82.9525 83.0300 82.9975 83.0100 83.0225 83.0375 83.0100 83.0100 82.9650 82.9675 82.8375 82.9450 82.8950 82.8950 82.9300 82.9100 82.9025 82.8850 82.8900 82.8250 82.7825 82.7825 82.7600 82.7700 82.8550 82.8200 82.8825 82.9075 83.0375 83.1650 83.1500 83.4200 83.4200 83.2850 83.3725 83.4000 83.4050 83.3825 83.4300 83.4400 83.2900 83.3100 83.3100 83.1900 83.1900 83.4163 83.4450 83.5350 83.5350 83.5375 83.4675 83.3650 83.3375 83.3150 83.3200 83.3450 83.4700 83.4300 83.4650 83.4250 83.4900 83.5100 83.5125 83.5050 83.4950 83.5225 83.5075 83.4950 83.4875 83.3300 83.3300 83.2750 83.2750 83.0900 83.1325 83.1775 83.3400 83.3100 83.4600 83.1400 83.5200 83.3750 83.4725 83.3775 83.5075 83.5650 83.5425 83.5425 83.5550 83.5550 83.4100 83.4475 83.5375 83.4650 83.4300 83.5725 83.4575 83.3850 83.4400 83.5000 83.5250 83.4925 83.4875 83.4950 83.4925 83.5250 83.5625 83.5325 83.6000 83.5875 83.6550 83.6575 83.6650 83.6950 83.7150 83.7000 83.7225 83.7350 83.7225 83.7250 83.7275 83.7475 83.8425 83.9600 83.9500 83.9550 83.9500 83.9650 83.9675 83.9475 83.9450 83.8675 83.7875 83.9275 83.9500 83.8975 83.8950 83.9175 83.9550 83.8650 83.8675 83.9200 83.9650 83.9700 83.9750 83.9450 83.9525 83.9725 83.9725 83.9725 83.8950 83.8825 83.7525 83.5500 83.6650 83.5975 83.6400 83.6975 83.7975 83.8175 83.8175 83.9650 83.9700 83.9725 83.9600 83.9600 83.9725 84.0675 84.0550 84.0325 83.9950 84.0650 84.0700 84.0700 84.0725 84.0775 84.0725 84.0775 84.0750 84.0750 84.0825 84.1125 84.1075 84.2750 84.3700 84.3700 84.3875 84.3900 84.3800 84.4100 84.4100 84.3925 84.4125 84.4125 84.4950 84.4500 84.2850 84.3300 84.4500 84.4900 84.4900 84.7000 84.6900 84.7375 84.7300 84.6900
Indonesia: Indonesian Rupiah 15,399.0000 15,465.0000 15,476.0000 15,486.0000 15,512.0000 15,521.0000 15,515.0000 15,565.0000 15,545.0000 15,545.0000 15,550.0000 15,590.0000 15,638.0000 15,618.0000 15,610.0000 15,632.0000 15,636.0000 15,711.0000 15,821.0000 15,825.0000 15,805.0000 15,777.0000 15,776.0000 15,760.0000 15,655.0000 15,705.0000 15,725.0000 15,630.0000 15,630.0000 15,635.0000 15,590.0000 15,599.0000 15,599.0000 15,620.0000 15,622.0000 15,626.0000 15,655.0000 15,630.0000 15,584.0000 15,593.0000 15,625.0000 15,641.0000 15,687.0000 15,714.0000 15,703.0000 15,737.0000 15,769.0000 15,700.0000 15,650.0000 15,585.0000 15,585.0000 15,590.0000 15,570.0000 15,575.0000 15,594.0000 15,685.0000 15,715.0000 15,721.0000 15,664.0000 15,778.0000 15,795.0000 15,789.0000 15,853.0000 15,853.0000 15,892.0000 15,895.0000 15,915.0000 15,890.0000 15,843.0000 15,843.0000 15,848.0000 15,848.0000 15,848.0000 15,848.0000 15,848.0000 16,171.0000 16,215.0000 16,175.0000 16,255.0000 16,229.0000 16,215.0000 16,150.0000 16,185.0000 16,205.0000 16,250.0000 16,253.0000 16,180.0000 16,078.0000 16,020.0000 16,041.0000 16,041.0000 16,041.0000 16,047.0000 16,076.0000 16,090.0000 16,023.0000 15,919.0000 15,950.0000 15,973.0000 15,995.0000 15,995.0000 15,995.0000 16,065.0000 16,085.0000 16,155.0000 16,262.0000 16,250.0000 16,225.0000 16,215.0000 16,283.0000 16,261.0000 16,192.0000 16,278.0000 16,286.0000 16,290.0000 16,265.0000 16,411.0000 16,411.0000 16,412.0000 16,360.0000 16,445.0000 16,390.0000 16,370.0000 16,406.0000 16,404.0000 16,370.0000 16,318.0000 16,391.0000 16,365.0000 16,325.0000 16,275.0000 16,253.0000 16,245.0000 16,235.0000 16,190.0000 16,133.0000 16,165.0000 16,095.0000 16,150.0000 16,185.0000 16,215.0000 16,209.0000 16,210.0000 16,245.0000 16,296.0000 16,276.0000 16,295.0000 16,255.0000 16,232.0000 16,195.0000 16,186.0000 16,159.0000 16,030.0000 15,889.0000 15,919.0000 15,950.0000 15,830.0000 15,670.0000 15,689.0000 15,545.0000 15,430.0000 15,495.0000 15,595.0000 15,487.0000 15,436.0000 15,490.0000 15,417.0000 15,422.0000 15,450.0000 15,520.0000 15,521.0000 15,475.0000 15,397.0000 15,373.0000 15,451.0000 15,450.0000 15,395.0000 15,434.0000 15,397.0000 15,397.0000 15,330.0000 15,199.0000 15,182.0000 15,099.0000 15,160.0000 15,120.0000 15,135.0000 15,203.0000 15,263.0000 15,425.0000 15,480.0000 15,683.0000 15,651.0000 15,625.0000 15,673.0000 15,575.0000 15,561.0000 15,584.0000 15,505.0000 15,502.0000 15,476.0000 15,499.0000 15,562.0000 15,622.0000 15,579.0000 15,642.0000 15,720.0000 15,766.0000 15,699.0000 15,750.0000 15,744.0000 15,828.0000 15,735.0000 15,667.0000 15,685.0000 15,775.0000 15,779.0000 15,858.0000 15,870.0000 15,852.0000 15,840.0000 15,866.0000 15,926.0000 15,870.0000 15,877.0000 15,930.0000 15,930.0000 15,867.0000 15,843.0000 15,901.0000 15,941.0000 15,932.0000 15,857.0000 15,840.0000
Iran: Iranian Rial 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000
Iceland: Iceland Krona 135.5900 137.4614 138.0271 137.3057 137.4814 137.2643 137.3171 136.5843 136.9929 136.5729 136.2343 137.2143 137.5133 137.5371 136.6283 136.2000 136.8033 135.5529 136.4943 136.5650 137.2075 136.6600 136.5514 136.1629 137.3500 137.7843 137.6257 137.6471 137.8857 137.4071 137.4614 138.6229 138.4414 138.2557 137.9229 137.9057 137.3014 137.6200 137.3214 137.6017 137.8429 137.4567 137.5857 138.2986 137.8457 137.5414 137.1743 136.4057 135.8457 135.9467 136.1400 135.8843 135.4214 136.3114 136.4814 136.8257 136.9400 136.5771 136.6271 137.6457 137.4614 137.8829 138.7943 138.9986 139.7386 139.4571 138.6267 138.4386 138.5529 138.2900 138.7214 139.7700 140.1400 141.4400 141.4957 141.6833 140.7257 141.0386 141.1943 140.8971 140.2814 140.2529 139.7929 140.3457 140.0914 140.1857 140.0129 139.4700 139.3986 139.6443 139.7043 139.3157 139.4057 139.3400 138.9833 138.0767 138.1550 138.1033 138.1500 138.3000 138.8800 138.0233 137.3867 137.1133 137.9700 137.0550 137.3550 137.1033 137.2200 137.3817 137.3300 138.4050 138.9883 139.0267 137.7700 138.8500 139.6067 139.5500 138.9200 138.9300 139.2733 138.8133 139.0050 139.2683 138.9383 138.6100 138.8400 138.6867 138.1050 137.9600 137.6967 137.5750 137.7667 137.6433 137.2600 136.7850 136.7833 136.5717 137.1283 137.4067 137.5300 137.7783 137.7067 137.6067 137.8900 138.0100 138.1250 138.2417 138.8117 137.7983 137.8000 137.9583 138.0133 138.3033 138.2467 138.1000 137.8967 137.9720 138.3117 136.9667 136.6667 136.2967 136.9467 136.1283 136.8217 136.5650 137.4720 137.8567 138.1983 138.3600 138.9717 138.4850 137.8840 137.4683 137.6967 138.0100 138.0850 137.7350 137.3100 136.8117 136.8517 136.2533 135.2750 135.0833 134.7350 135.1033 134.8017 135.4300 135.1883 135.1900 135.6917 135.0783 135.4183 135.6000 136.1017 136.4750 136.8367 136.8600 137.4380 137.5733 137.3383 137.6933 138.0533 138.2850 137.4200 137.8500 137.5167 137.3133 136.5850 136.6740 136.1517 137.9967 137.2083 138.8480 138.7150 138.9700 139.2100 137.8217 137.3800 136.3683 137.3400 138.0567 139.2517 139.6333 138.3000 138.4083 136.6533 137.1800 137.5583 138.7600 138.3833 138.1300 137.5850 137.8883
Cayman Islands: Cayman Islands Dollar 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200
Israel: New Israeli Sheqel 3.5956 3.6514 3.6498 3.6560 3.6833 3.7003 3.7308 3.7432 3.7483 3.7264 3.7486 3.7724 3.7887 3.7612 3.7415 3.7594 3.7567 3.6928 3.6966 3.6842 3.6636 3.6560 3.6400 3.6507 3.6576 3.6632 3.6444 3.6498 3.6918 3.6731 3.6530 3.6613 3.6535 3.6226 3.6032 3.6300 3.6729 3.6684 3.6355 3.6307 3.6390 3.6055 3.5854 3.5700 3.5654 3.5780 3.5850 3.5764 3.5798 3.5736 3.6245 3.6618 3.6308 3.6511 3.6704 3.6498 3.6637 3.6536 3.6015 3.6344 3.6382 3.6540 3.6736 3.6631 3.6839 3.7082 3.6955 3.7242 3.7605 3.6762 3.6926 3.7547 3.7296 3.7505 3.7420 3.7571 3.7913 3.7950 3.7566 3.7680 3.7685 3.7845 3.8024 3.7957 3.7424 3.7384 3.7142 3.7046 3.7041 3.6987 3.7172 3.7236 3.7226 3.7128 3.6909 3.6686 3.6931 3.7040 3.6818 3.6736 3.6765 3.6536 3.6664 3.6833 3.7041 3.6976 3.7070 3.6539 3.6821 3.7163 3.7289 3.7615 3.7429 3.6975 3.6899 3.7142 3.7145 3.7087 3.7153 3.7113 3.7541 3.7283 3.7353 3.7537 3.7530 3.7704 3.7620 3.7640 3.7549 3.7312 3.6840 3.6819 3.6762 3.6546 3.6408 3.5916 3.6127 3.6334 3.6406 3.6448 3.6309 3.6268 3.6452 3.6655 3.6540 3.7132 3.7376 3.7639 3.7985 3.8007 3.8267 3.8301 3.7972 3.7630 3.7230 3.7778 3.7205 3.7083 3.6654 3.6890 3.6837 3.7117 3.7101 3.6805 3.6787 3.6744 3.6665 3.6524 3.6334 3.6426 3.6921 3.6910 3.7013 3.7238 3.7493 3.7588 3.7746 3.7227 3.7089 3.7328 3.7874 3.7942 3.7523 3.7393 3.6946 3.7203 3.7250 3.7660 3.7779 3.7921 3.8044 3.7861 3.7567 3.7621 3.7620 3.7527 3.7677 3.7582 3.7548 3.7233 3.7159 3.7731 3.7677 3.7951 3.7922 3.7893 3.7225 3.7176 3.7075 3.7479 3.7326 3.7311 3.7199 3.7536 3.7468 3.7554 3.7466 3.7364 3.7394 3.7369 3.7402 3.7395 3.7129 3.7016 3.6453 3.6442 3.6537 3.6515 3.6303 3.6480 3.6212 3.6168 3.5979 3.5775
Japan: Yen 140.8950 141.9371 143.5714 144.5814 144.6900 143.9043 144.3986 145.6371 145.9800 144.9171 145.7271 147.1800 148.2817 148.2086 148.1317 147.9650 148.6033 147.2157 147.7714 147.9767 147.6400 147.7400 146.3300 146.2957 148.5043 148.6871 147.9829 148.1100 149.3029 149.3657 149.3071 150.7486 150.4814 150.1286 150.3143 150.1743 149.9043 150.3143 150.6071 150.3817 150.7771 150.4683 150.6886 149.9871 150.1457 150.4886 150.1014 149.2500 148.1471 147.1250 146.8300 147.7400 147.5871 148.2186 149.0457 149.1186 150.9229 151.5614 151.7071 151.3886 151.4686 151.5057 151.3729 151.3557 151.6271 151.5914 151.6833 151.6500 151.5771 151.7529 151.7200 152.8833 153.1629 153.1700 154.2029 154.6483 154.2943 154.6129 154.6014 154.8029 154.7586 155.2700 155.5614 157.7186 155.9929 157.6086 153.2186 152.9329 153.9157 154.6929 155.5871 155.5100 155.8543 156.1950 156.4350 154.9367 155.3000 155.6467 156.2050 156.5967 156.8850 156.9383 156.8667 157.1167 157.6500 156.7983 157.2067 156.2217 154.6917 156.1083 155.7017 156.6183 157.0200 157.0483 156.3300 156.9200 157.2967 157.7100 157.8350 157.9567 159.5700 159.6450 159.6783 160.6917 160.7517 160.7500 161.5067 161.4750 161.6200 161.2367 160.7650 160.7617 161.2967 161.7783 158.7850 157.9033 157.8717 156.2217 157.2417 157.4533 157.1017 155.6933 153.9567 153.8717 153.7583 154.0067 153.3000 150.7250 149.6517 146.7167 143.8650 145.1300 146.8767 147.3033 146.6650 147.1917 146.7383 147.2320 147.7200 146.5667 145.4300 144.6817 146.2583 144.2250 144.5617 143.9933 144.6400 144.8183 146.1150 146.8783 145.8200 143.9950 143.3180 142.3600 142.8017 142.3967 142.2033 142.4000 140.8917 140.6717 141.9067 143.3517 143.5867 144.5700 144.6500 142.3767 143.0283 143.5917 146.1067 146.6300 148.8550 147.9700 148.2400 149.2233 148.8250 149.0583 149.8650 149.4783 149.7560 150.2050 149.5500 150.7050 151.0417 152.8250 151.6383 152.1717 153.2617 153.4333 153.2200 152.0080 151.6833 154.5533 153.0267 152.7100 153.8567 154.8517 155.3583 155.8300 154.3683 154.7483 154.5117 155.2450 154.5250 154.7600 154.3050 153.3167 150.7233 151.4867 149.9367 149.4683 149.3333 150.1267 150.1267 149.9417
Kazakhstan: Tenge 454.8600 456.0800 456.1600 454.0000 453.2100 453.2100 452.9200 453.2600 451.5500 451.2100 450.9400 451.6100 451.8100 450.8500 449.2000 447.0000 444.5000 446.2400 447.6500 449.9800 449.0500 448.1400 448.7100 448.7700 450.7500 454.0500 452.7500 452.1214 449.5500 446.3600 446.5000 447.7500 446.6700 447.6700 449.3700 449.4100 452.0000 450.1000 450.8500 450.6100 447.6000 449.4700 449.6000 450.6000 451.6600 451.3400 447.5000 447.0000 446.1700 446.1500 449.4500 448.4300 449.7000 448.1300 449.3400 449.3800 451.5100 450.0100 450.0100 449.9200 449.9200 449.9000 449.2500 447.8100 447.0000 446.8500 446.5500 445.6400 446.2200 445.5600 445.9600 447.3300 447.2600 448.6700 448.2200 447.7600 448.0500 446.1500 446.0900 445.6200 443.5000 443.4100 444.0800 442.2300 441.1700 441.8100 442.9200 443.4000 439.4000 439.4000 439.9000 439.0000 439.4700 441.5900 440.4800 440.4300 441.7900 444.0000 442.5200 442.1300 442.1000 442.8400 441.3700 441.8400 443.1800 445.3000 446.8200 446.9800 447.0000 447.3600 446.2500 447.0100 448.2833 450.7000 450.1100 450.4300 451.5100 453.5500 459.5800 459.6100 465.6300 466.2600 465.9100 463.5300 465.7700 471.9000 473.6500 473.3900 473.6100 475.1500 478.8600 479.4900 479.1500 477.3100 474.0500 473.3900 472.8600 475.1600 477.8300 474.9600 472.9800 473.4300 473.0367 474.3400 473.1600 474.3700 473.8700 474.3900 474.9100 474.6600 479.4900 476.7800 476.0000 476.4900 478.1600 479.4600 479.6100 479.3300 478.3200 477.3500 475.3100 478.2100 479.5233 483.5000 482.1500 480.1600 480.5800 481.7000 481.7000 482.1200 482.4200 482.1600 481.9200 479.1400 478.6000 476.9000 477.2800 479.1100 479.6100 480.4300 479.4400 480.1300 478.6600 477.4300 478.5700 480.3600 480.5000 480.7500 483.0600 482.0500 482.1200 484.3100 486.9200 490.3700 492.4800 483.9300 485.0200 487.4500 487.5800 485.9900 482.2400 481.9200 484.5200 483.7200 485.7200 485.9500 490.0000 489.8200 487.9200 488.0300 489.0600 492.1900 491.3700 491.9200 495.0800 495.9500 492.3600 495.1900 496.4300 498.4400 496.0500 495.4200 495.2500 499.0000 498.7200 498.1600 502.3900 511.9400 515.3700 524.7500 522.5000 524.9000 521.5800 507.9500
Malaysia: Ringgit 4.5900 4.6035 4.6300 4.6330 4.6525 4.6495 4.6405 4.6400 4.6425 4.6455 4.6670 4.6925 4.7145 4.7165 4.7160 4.7280 4.7265 4.7280 4.7275 4.7275 4.7310 4.7255 4.7305 4.7275 4.7155 4.7460 4.7655 4.7570 4.7705 4.7595 4.7595 4.7600 4.7845 4.7800 4.7765 4.7850 4.7975 4.7920 4.7710 4.7750 4.7750 4.7585 4.7690 4.7400 4.7440 4.7200 4.7325 4.7295 4.7025 4.6815 4.6805 4.6765 4.6845 4.6840 4.7050 4.7165 4.7350 4.7335 4.7140 4.7340 4.7205 4.7190 4.7320 4.7320 4.7285 4.7515 4.7545 4.7380 4.7460 4.7505 4.7455 4.7455 4.7478 4.7695 4.7785 4.7945 4.7910 4.7840 4.7810 4.7750 4.7785 4.7765 4.7745 4.7650 4.7650 4.7700 4.7535 4.7370 4.7380 4.7375 4.7390 4.7395 4.7385 4.7270 4.7160 4.7050 4.6810 4.6865 4.6850 4.6950 4.7020 4.7100 4.6940 4.6890 4.7030 4.7020 4.7050 4.7050 4.7005 4.6970 4.6935 4.6900 4.7210 4.7175 4.7160 4.7070 4.7190 4.7190 4.7110 4.7055 4.7110 4.7110 4.7035 4.7140 4.7160 4.7160 4.7120 4.7200 4.7180 4.7080 4.7065 4.7065 4.7050 4.6985 4.6855 4.6700 4.6725 4.6625 4.6680 4.6840 4.6805 4.6720 4.6705 4.6600 4.6550 4.6350 4.6200 4.5885 4.5675 4.4945 4.4240 4.4725 4.4950 4.4710 4.4200 4.4500 4.4440 4.4170 4.4295 4.3805 4.3780 4.3750 4.3760 4.3720 4.3470 4.3460 4.3425 4.3080 4.3185 4.3550 4.3675 4.3505 4.3360 4.3275 4.3700 4.3400 4.3270 4.3330 4.2975 4.2975 4.2535 4.2000 4.1550 4.1275 4.1430 4.1230 4.1210 4.1530 4.1730 4.2185 4.2155 4.2810 4.2850 4.2800 4.2910 4.2865 4.2945 4.3080 4.2945 4.3075 4.3045 4.3045 4.3255 4.3490 4.3455 4.3405 4.3605 4.3760 4.3755 4.3715 4.3415 4.4000 4.4020 4.3800 4.4090 4.4365 4.4450 4.4840 4.4715 4.4765 4.4705 4.4685 4.4610 4.4660 4.4495 4.4560 4.4400 4.4440 4.4425 4.4570 4.4675 4.4505 4.4250 4.4170
Morocco: Dirham 9.8664 9.9275 9.9301 9.8944 9.9467 9.9310 9.9623 9.9432 9.9412 9.9521 9.9492 9.9793 9.9934 9.9962 9.9553 9.9334 9.9836 9.9517 9.9807 9.9694 10.0252 10.0083 9.9989 9.9992 10.0399 10.0778 10.0704 10.0594 10.0391 10.0311 10.0322 10.0662 10.0768 10.0594 10.0619 10.0852 10.0744 10.0758 10.0503 10.0538 10.0498 10.0679 10.0932 10.0786 10.0752 10.0406 10.0349 10.0058 10.0017 10.0343 10.0424 10.0398 10.0105 10.0599 10.0472 10.0530 10.0438 10.0463 10.0514 10.0847 10.0912 10.1161 10.1426 10.1170 10.1093 10.0727 10.0530 10.0548 10.0567 10.0175 10.0258 10.0492 10.0260 10.0260 10.1741 10.1589 10.1321 10.1296 10.1447 10.1441 10.1309 10.1445 10.1227 10.1359 10.1025 10.1115 10.0730 10.0493 10.0306 10.0362 10.0284 10.0253 10.0336 10.0189 10.0178 9.9629 9.9543 9.9461 9.9315 9.9151 9.9475 9.9509 9.9436 9.9339 9.9535 9.9641 9.9526 9.9413 9.9301 9.9018 9.8738 9.9168 9.9549 9.9452 9.9331 9.9615 9.9909 9.9882 9.9917 9.9606 9.9603 9.9266 9.9247 9.9455 9.9413 9.9594 9.9725 9.9717 9.9321 9.8921 9.8780 9.8587 9.8511 9.8402 9.8218 9.8066 9.8173 9.8304 9.8110 9.8413 9.8415 9.8636 9.8849 9.8565 9.8685 9.9014 9.9033 9.9239 9.9341 9.8463 9.8269 9.8290 9.8365 9.8402 9.8225 9.8081 9.8018 9.7871 9.7604 9.7175 9.7189 9.7189 9.6754 9.6406 9.6335 9.6289 9.6742 9.7098 9.7606 9.7653 9.7613 9.7469 9.7193 9.7259 9.7221 9.7498 9.7748 9.7857 9.7517 9.7537 9.7578 9.6939 9.6695 9.6762 9.6757 9.6910 9.7040 9.7588 9.7765 9.7662 9.8112 9.8087 9.8055 9.8286 9.8327 9.8024 9.8433 9.8327 9.8635 9.9093 9.9257 9.9003 9.8820 9.9068 9.8767 9.8709 9.8514 9.8629 9.8511 9.8383 9.7914 9.7982 9.8632 9.9027 9.9241 9.9197 9.9563 9.9666 9.9989 10.0086 9.9745 9.9950 10.0149 10.0748 10.0445 10.0441 9.9889 10.0045 9.9984 10.0189 9.9927 9.9433 9.9304 9.9674
Mexico: Mexican Peso 16.9165 17.0123 17.0479 17.0485 16.9139 16.8243 16.9556 16.9899 16.9789 16.8599 16.8938 17.1774 17.2832 17.2137 17.1083 17.1457 17.3669 17.1588 17.2220 17.1476 17.2491 17.1693 17.1660 17.0873 17.1465 17.1496 17.0260 17.0568 17.1331 17.0927 17.0683 17.2063 17.1010 17.0608 17.0554 17.0446 17.0503 17.0618 17.1192 17.1106 17.1076 17.0754 17.0943 17.0661 17.0090 16.9644 16.9320 16.8710 16.8637 16.8073 16.8060 16.8277 16.6770 16.6919 16.7206 16.8519 16.8408 16.7244 16.7753 16.7538 16.6911 16.6704 16.5405 16.6084 16.6519 16.5616 16.5287 16.5095 16.4739 16.3390 16.4021 16.4407 16.4265 16.6396 16.7099 17.0034 16.9448 17.0916 17.1385 17.1291 16.9771 17.0713 17.1932 17.1344 17.0240 17.1085 16.9533 16.9615 16.8653 16.9276 16.8953 16.8597 16.7833 16.8054 16.8358 16.6882 16.6658 16.6056 16.5604 16.6748 16.7441 16.6990 16.6597 16.8030 16.9262 16.9553 16.9678 17.6984 17.8735 17.5641 17.5412 18.3464 18.3458 18.4887 18.7276 18.4445 18.4859 18.5516 18.4345 18.4362 18.1449 17.9310 18.1333 18.3144 18.4236 18.3146 18.3722 18.2745 18.1700 18.0897 18.0663 17.9766 17.9115 17.8347 17.7544 17.6498 17.7792 17.7075 17.9998 18.0870 17.9140 18.1355 18.3574 18.4267 18.4535 18.6262 18.7504 18.5559 18.8009 19.1303 19.4335 19.4153 19.2856 19.0229 18.8331 19.0701 18.9867 18.8484 18.6361 18.6802 18.9850 19.3580 19.4603 19.0775 19.3135 19.7076 19.6807 19.8298 19.6690 19.7851 19.8585 19.9091 19.9598 19.9953 19.8539 20.0448 19.7740 19.5743 19.2312 19.2994 19.1894 19.4391 19.3757 19.5835 19.7122 19.6874 19.6340 19.7556 19.4110 19.4267 19.2641 19.3145 19.3369 19.4461 19.5409 19.3232 19.3320 19.6645 19.8964 19.9511 19.8666 19.9887 19.8980 19.8784 19.8235 19.9928 19.9919 20.0464 20.1805 20.1000 20.2001 20.3114 19.8550 20.2375 20.4224 20.6335 20.5832 20.4665 20.3422 20.3129 20.1110 20.3000 20.4180 20.4839 20.2736 20.7672 20.5852 20.4090 20.3015 20.4027 20.3282 20.2695 20.2170 20.2397
Norway: Norwegian Krone 10.1206 10.3251 10.3645 10.2994 10.2977 10.3641 10.3463 10.3504 10.3521 10.2939 10.3583 10.4697 10.5286 10.5386 10.5034 10.4890 10.5386 10.4366 10.4610 10.4193 10.4510 10.4455 10.4567 10.4267 10.6258 10.6904 10.6052 10.5777 10.6128 10.5603 10.4968 10.6662 10.5872 10.5453 10.5102 10.4956 10.4849 10.4910 10.5023 10.5316 10.5156 10.5333 10.5783 10.6169 10.5202 10.5548 10.5568 10.4831 10.4163 10.4093 10.4620 10.5370 10.4621 10.5582 10.6270 10.6589 10.6445 10.6500 10.6649 10.7487 10.7072 10.7445 10.7948 10.8463 10.9550 10.8471 10.7151 10.6937 10.7217 10.6829 10.6846 10.8321 10.8255 10.9018 10.9466 10.9804 10.9890 11.0507 11.0248 10.9972 10.9131 10.9871 10.9682 11.0227 10.9855 11.0821 10.9909 10.8575 10.8231 10.9174 10.9059 10.8597 10.8476 10.8121 10.8095 10.6732 10.6944 10.6771 10.6914 10.7030 10.6815 10.5787 10.4947 10.5070 10.5874 10.5344 10.4968 10.4726 10.5596 10.5778 10.5504 10.7081 10.6520 10.6997 10.5380 10.6488 10.6860 10.6606 10.5918 10.5652 10.5674 10.5364 10.6040 10.6812 10.6656 10.6753 10.6682 10.6811 10.5610 10.5664 10.5473 10.5984 10.6060 10.7248 10.7193 10.7217 10.8035 10.7305 10.8122 10.9332 10.9594 11.0162 11.0299 11.0170 11.0143 10.9995 10.9602 10.9245 10.9563 10.9570 11.0350 10.8905 10.8153 10.8452 10.8191 10.8033 10.7285 10.7231 10.6835 10.5408 10.4967 10.4860 10.6013 10.4624 10.5411 10.4566 10.5163 10.5002 10.6201 10.5853 10.7060 10.6476 10.6280 10.7324 10.8148 10.8398 10.8591 10.7495 10.6593 10.6111 10.6062 10.4774 10.4229 10.5746 10.5344 10.5104 10.5217 10.6215 10.5737 10.6131 10.6566 10.6387 10.7222 10.7817 10.7495 10.6854 10.7880 10.8370 10.9236 10.9333 10.9196 10.9489 10.9096 11.0115 10.9414 10.9614 10.9885 10.9660 10.9528 10.9918 10.9554 11.0662 10.8520 11.0365 11.0442 11.0999 11.1279 11.1032 11.0732 11.0196 10.9827 11.0585 11.0752 11.0866 11.1126 11.1843 11.0543 11.0453 11.0522 11.1177 11.0439 11.0214 11.0564 11.1642
New Zealand: New Zealand Dollar 1.5774 1.5973 1.6042 1.6057 1.6011 1.6008 1.6036 1.6065 1.6101 1.6017 1.6126 1.6294 1.6391 1.6390 1.6379 1.6393 1.6484 1.6317 1.6362 1.6397 1.6367 1.6330 1.6285 1.6301 1.6491 1.6523 1.6464 1.6379 1.6416 1.6286 1.6294 1.6511 1.6431 1.6382 1.6343 1.6276 1.6203 1.6210 1.6155 1.6139 1.6204 1.6212 1.6420 1.6440 1.6381 1.6402 1.6419 1.6297 1.6210 1.6185 1.6213 1.6273 1.6221 1.6311 1.6440 1.6448 1.6523 1.6557 1.6551 1.6680 1.6660 1.6642 1.6674 1.6722 1.6822 1.6770 1.6646 1.6546 1.6629 1.6575 1.6525 1.6738 1.6670 1.6841 1.6927 1.6987 1.6896 1.6943 1.6987 1.6893 1.6837 1.6865 1.6818 1.6822 1.6728 1.6949 1.6777 1.6627 1.6630 1.6674 1.6667 1.6589 1.6618 1.6620 1.6563 1.6345 1.6343 1.6300 1.6372 1.6425 1.6408 1.6333 1.6263 1.6285 1.6348 1.6334 1.6291 1.6189 1.6184 1.6153 1.6126 1.6365 1.6335 1.6276 1.6127 1.6206 1.6302 1.6308 1.6285 1.6316 1.6339 1.6322 1.6345 1.6451 1.6436 1.6406 1.6477 1.6457 1.6393 1.6348 1.6279 1.6317 1.6331 1.6457 1.6403 1.6339 1.6455 1.6458 1.6531 1.6639 1.6731 1.6802 1.6866 1.6972 1.6974 1.7024 1.6947 1.6819 1.6819 1.6778 1.6861 1.6779 1.6680 1.6651 1.6675 1.6611 1.6458 1.6677 1.6530 1.6373 1.6250 1.6207 1.6289 1.6051 1.6107 1.5998 1.6039 1.5968 1.6011 1.6046 1.6173 1.6143 1.6070 1.6205 1.6248 1.6256 1.6321 1.6221 1.6231 1.6161 1.6179 1.5943 1.5804 1.5953 1.5813 1.5763 1.5690 1.5935 1.5962 1.6082 1.6237 1.6319 1.6349 1.6507 1.6448 1.6352 1.6427 1.6457 1.6504 1.6498 1.6479 1.6571 1.6532 1.6681 1.6624 1.6724 1.6731 1.6774 1.6721 1.6729 1.6672 1.6821 1.6606 1.6803 1.6782 1.6912 1.6996 1.7025 1.7048 1.6999 1.6931 1.7025 1.7066 1.7160 1.7124 1.7181 1.6942 1.6976 1.6902 1.7017 1.6997 1.7053 1.7037 1.7164
Pakistan: Pakistani Rupee 281.5000 281.6500 281.3750 281.1250 281.4117 281.0097 281.0000 281.0000 280.7500 278.5700 280.2192 279.6409 279.5639 279.4189 279.8660 279.4419 279.6000 279.3034 279.5063 279.6088 279.5277 279.2501 279.3051 278.8953 279.2234 278.9750 279.0500 279.1126 279.1126 278.9658 278.9490 279.1707 278.8748 279.0988 279.0988 278.9700 279.2205 279.1246 279.0500 279.1703 279.0500 279.0317 278.7500 277.6321 278.9837 279.1420 279.1540 279.1768 279.1593 279.1556 279.1039 279.0446 277.2322 278.8881 278.7011 278.7830 278.6007 278.0035 278.2740 278.3588 278.0236 278.0228 278.0208 277.9200 277.9532 278.0210 277.9673 278.0389 278.0452 278.0210 277.8984 277.6792 277.8697 277.8292 277.8850 277.8836 278.2000 278.0600 278.0699 277.8700 278.1082 278.3750 278.1530 278.2599 278.1100 278.2532 278.2490 278.1100 278.1530 278.1100 278.1100 278.0405 278.1100 278.1155 278.0135 278.1160 278.1160 278.1160 278.2474 278.1160 278.1160 278.1160 278.1160 278.2151 278.4288 278.2012 278.1346 278.2010 278.2010 278.1755 278.5212 278.2010 278.2005 278.2010 278.1755 278.6000 278.2884 278.1760 278.2858 278.1760 278.2342 278.1760 278.1760 278.1760 278.1760 278.1760 278.1760 278.1760 278.2607 278.1263 278.1370 278.3365 278.2496 278.3555 278.5301 278.5300 278.1500 278.2509 278.1971 278.0422 278.0254 278.2903 278.3600 278.2600 278.5200 278.3900 278.5256 278.5891 278.4269 278.5260 278.5260 278.5260 278.6380 278.5260 278.5260 278.5260 278.5260 278.4094 278.5260 278.5260 278.2393 278.5906 278.5260 278.8158 278.4326 278.5260 278.3880 278.7554 278.7550 278.7550 278.7610 278.7550 278.7470 278.7550 278.5997 278.7000 278.7000 278.4602 278.4000 278.4000 278.2620 278.0000 277.8203 277.8987 278.0692 277.9183 277.7087 277.7938 277.7827 277.9180 277.5179 277.6423 277.7202 277.9180 277.9180 277.9180 277.9180 277.5828 277.8500 277.9180 277.9180 277.9180 277.6811 277.9180 277.9180 277.9180 277.7220 277.7213 277.7375 277.6000 277.8123 277.7955 277.7779 277.7374 277.8000 277.9500 277.8749 277.6794 277.6919 277.7741 277.8737 277.8500 277.8386 277.8217 277.7213 276.9845 277.7712 277.8074 277.7368 277.7520 277.9836 277.8357 277.9000 277.8305
Panama: Balboa 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Paraguay: Guarani 7,270.6000 7,271.1000 7,261.6000 7,256.0000 7,260.0000 7,282.5000 7,287.3000 7,287.3000 7,272.0000 7,267.3000 7,271.1000 7,283.7000 7,280.7000 7,292.9000 7,302.4000 7,306.5000 7,296.8000 7,300.1000 7,292.9000 7,270.8500 7,277.9000 7,277.9000 7,275.2000 7,265.5000 7,262.5000 7,273.0000 7,280.0000 7,286.7714 7,276.7000 7,284.0000 7,281.8000 7,281.8000 7,288.2000 7,294.0000 7,299.0857 7,299.7000 7,278.3000 7,279.1000 7,277.3000 7,278.2000 7,286.6000 7,296.5000 7,284.2000 7,295.0000 7,291.0000 7,294.7000 7,283.0000 7,280.2000 7,280.0000 7,283.1000 7,282.7000 7,291.1000 7,298.8000 7,292.7000 7,298.0000 7,297.5000 7,307.9000 7,323.2000 7,337.0000 7,346.5000 7,351.0571 7,355.3857 7,382.1714 7,377.0000 7,376.8571 7,365.2000 7,361.9000 7,370.1429 7,364.5857 7,364.6000 7,374.1000 7,380.0000 7,390.0000 7,397.5000 7,395.1000 7,390.0000 7,392.5000 7,395.0000 7,405.8000 7,416.0000 7,424.3714 7,421.0000 7,432.8714 7,447.0000 7,471.7000 7,490.0000 7,486.5000 7,463.0000 7,459.0000 7,465.8000 7,478.3000 7,490.0000 7,500.0000 7,500.0000 7,494.0000 7,493.4167 7,493.2000 7,490.1000 7,498.4000 7,510.6000 7,510.0000 7,514.4000 7,525.4667 7,530.0000 7,539.6000 7,531.9000 7,527.8000 7,526.9000 7,530.0000 7,524.3000 7,529.6000 7,526.0000 7,526.1000 7,513.0000 7,513.0000 7,516.0833 7,522.3000 7,520.0000 7,516.0000 7,523.0000 7,525.0000 7,536.9000 7,538.8000 7,537.6000 7,531.8000 7,536.2000 7,532.2000 7,534.0000 7,530.5000 7,533.0000 7,534.7000 7,531.0000 7,535.0000 7,531.0000 7,531.0000 7,535.0000 7,544.9000 7,545.5000 7,554.4000 7,562.3000 7,559.0000 7,572.2000 7,581.9000 7,572.8000 7,568.3000 7,553.0000 7,560.0000 7,575.0000 7,575.2000 7,576.7000 7,565.0000 7,564.1000 7,560.0000 7,565.0000 7,564.9000 7,560.0000 7,560.6000 7,560.0000 7,572.9000 7,580.8000 7,576.0000 7,580.0000 7,593.0000 7,595.6000 7,607.5167 7,629.1000 7,636.0000 7,661.3667 7,668.0000 7,683.6000 7,692.3000 7,716.5667 7,720.9400 7,720.0000 7,716.1000 7,727.5667 7,733.0000 7,750.0000 7,760.0000 7,771.6000 7,782.9000 7,782.9000 7,783.6000 7,800.5000 7,806.4667 7,795.1333 7,792.7000 7,791.3000 7,791.0000 7,793.5800 7,792.0000 7,792.3000 7,790.6000 7,798.6000 7,802.1000 7,812.5000 7,822.6000 7,828.1333 7,858.9800 7,910.4000 7,918.2000 7,913.4000 7,926.5000 7,950.0000 7,985.0000 7,964.6000 7,906.4000 7,897.6000 7,899.4000 7,784.7000 7,769.8000 7,812.4000 7,816.3000 7,810.1000 7,803.3000 7,809.1000 7,805.1000 7,794.0000 7,791.2000 7,825.0000 7,817.1000 7,806.2000 7,792.2000 7,800.4000 7,807.4000 7,801.6000 7,803.9000 7,804.0000 7,790.9000 7,799.0000 7,814.0000 7,819.8000 7,815.0000 7,797.3000
Peru: Peru New Sol 3.7014 3.7040 3.7360 3.7310 3.7133 3.7010 3.7084 3.6951 3.6998 3.6967 3.6937 3.7178 3.7397 3.7405 3.7396 3.7375 3.7610 3.7586 3.7615 3.7923 3.8094 3.8058 3.8077 3.8034 3.8301 3.8567 3.8570 3.8720 3.8561 3.8664 3.8623 3.8862 3.8706 3.8600 3.8275 3.7943 3.7888 3.7985 3.7943 3.7947 3.7980 3.7855 3.7935 3.7793 3.7647 3.7658 3.7571 3.7234 3.7081 3.6832 3.6861 3.6827 3.6636 3.6770 3.6847 3.6995 3.6942 3.6936 3.6903 3.6941 3.6997 3.7228 3.7154 3.7120 3.7275 3.7033 3.6834 3.6763 3.6845 3.6847 3.6920 3.7128 3.6923 3.7014 3.7319 3.7530 3.7452 3.7274 3.6807 3.6956 3.7046 3.7288 3.7517 3.7427 3.7299 3.7609 3.7246 3.7192 3.7251 3.7207 3.7240 3.6928 3.7120 3.7237 3.7177 3.7171 3.7302 3.7396 3.7327 3.7398 3.7351 3.7394 3.7448 3.7469 3.7573 3.7472 3.7237 3.7267 3.7435 3.7464 3.7540 3.7560 3.7793 3.7725 3.7733 3.7719 3.7783 3.7929 3.8041 3.8136 3.7994 3.8055 3.8114 3.8234 3.8305 3.8384 3.8381 3.8156 3.8016 3.7930 3.7906 3.7866 3.7828 3.7810 3.7569 3.7224 3.7187 3.7199 3.7393 3.7527 3.7550 3.7550 3.7740 3.7549 3.7324 3.7306 3.7266 3.7240 3.7445 3.7365 3.7249 3.7295 3.7361 3.7242 3.7334 3.7419 3.7436 3.7355 3.7340 3.7356 3.7457 3.7458 3.7523 3.7448 3.7423 3.7352 3.7371 3.7482 3.7480 3.7607 3.7847 3.7948 3.7904 3.7980 3.8136 3.8081 3.7818 3.7676 3.7685 3.7838 3.7598 3.7709 3.7594 3.7527 3.7229 3.7069 3.7001 3.7190 3.7102 3.7256 3.7332 3.7412 3.7460 3.7595 3.7665 3.7522 3.7552 3.7688 3.7712 3.7610 3.7499 3.7669 3.7487 3.7544 3.7503 3.7609 3.7672 3.7696 3.7714 3.7667 3.7732 3.7802 3.7518 3.7715 3.7768 3.7880 3.8032 3.8040 3.8024 3.7943 3.7945 3.7962 3.7925 3.7934 3.7752 3.7613 3.7527 3.7418 3.7459 3.7525 3.7431 3.7387 3.7294 3.7193
Poland: Zloty 3.9263 3.9802 3.9879 3.9668 3.9720 3.9481 3.9676 3.9612 3.9780 3.9773 3.9893 4.0387 4.0483 4.0426 4.0042 4.0022 4.0539 4.0189 4.0338 4.0198 4.0389 4.0106 3.9912 3.9679 4.0069 4.0401 4.0443 4.0337 4.0124 4.0132 4.0027 4.0468 4.0444 4.0362 4.0273 4.0153 3.9928 4.0031 3.9964 3.9785 3.9747 3.9682 3.9833 3.9963 3.9849 3.9791 3.9706 3.9420 3.9333 3.9288 3.9183 3.9262 3.9081 3.9410 3.9497 3.9757 3.9718 3.9741 3.9645 3.9964 3.9734 3.9778 3.9863 3.9867 3.9992 3.9843 3.9596 3.9456 3.9497 3.9278 3.9308 3.9706 3.9679 4.0277 4.0498 4.1044 4.0653 4.0715 4.0483 4.0491 4.0239 4.0505 4.0258 4.0357 4.0252 4.0490 4.0390 4.0188 3.9956 4.0094 4.0017 3.9767 3.9923 3.9721 3.9437 3.9165 3.9175 3.9187 3.9130 3.9349 3.9455 3.9190 3.9184 3.9149 3.9574 3.9480 3.9371 3.9253 3.9579 3.9455 3.9233 3.9913 4.0207 4.0389 3.9961 4.0466 4.0920 4.0493 4.0398 4.0228 4.0446 3.9982 4.0110 4.0403 4.0286 4.0240 4.0251 4.0135 3.9842 3.9592 3.9532 3.9401 3.9355 3.9371 3.9189 3.9003 3.9054 3.9258 3.9348 3.9400 3.9296 3.9399 3.9648 3.9522 3.9354 3.9676 3.9664 3.9633 3.9876 3.9329 3.9237 3.9416 3.9593 3.9620 3.9543 3.9364 3.8996 3.8949 3.8703 3.8486 3.8436 3.8327 3.8561 3.8112 3.8359 3.8298 3.8672 3.8658 3.8738 3.8553 3.8793 3.8607 3.8545 3.8630 3.8657 3.8829 3.8934 3.8785 3.8605 3.8447 3.8455 3.8397 3.8130 3.8346 3.8253 3.8291 3.8363 3.8787 3.8860 3.9040 3.9371 3.9356 3.9225 3.9262 3.9399 3.9187 3.9382 3.9436 3.9558 3.9843 3.9623 3.9912 3.9991 4.0365 4.0133 4.0238 4.0216 4.0163 4.0078 4.0015 3.9873 4.0540 3.9947 4.0451 4.0948 4.1065 4.1068 4.0947 4.0899 4.0739 4.0929 4.1150 4.1439 4.1627 4.1157 4.1150 4.0680 4.0813 4.0648 4.0841 4.0794 4.0603 4.0368 4.0420
United Kingdom: Pound Sterling 0.7844 0.7917 0.7909 0.7883 0.7860 0.7839 0.7867 0.7857 0.7866 0.7850 0.7856 0.7913 0.7891 0.7886 0.7887 0.7858 0.7903 0.7844 0.7879 0.7868 0.7883 0.7885 0.7861 0.7854 0.7922 0.7978 0.7941 0.7923 0.7925 0.7920 0.7916 0.7935 0.7961 0.7947 0.7942 0.7943 0.7916 0.7926 0.7905 0.7888 0.7889 0.7882 0.7898 0.7923 0.7902 0.7876 0.7866 0.7843 0.7819 0.7783 0.7807 0.7825 0.7809 0.7844 0.7857 0.7859 0.7857 0.7863 0.7899 0.7941 0.7912 0.7918 0.7919 0.7919 0.7970 0.7956 0.7907 0.7895 0.7915 0.7899 0.7894 0.7976 0.7963 0.8030 0.8036 0.8041 0.8030 0.8040 0.8083 0.8092 0.8029 0.8032 0.7994 0.8002 0.7962 0.7996 0.7981 0.7969 0.7958 0.7997 0.8003 0.7988 0.7983 0.7964 0.7944 0.7889 0.7892 0.7871 0.7868 0.7863 0.7879 0.7849 0.7832 0.7838 0.7869 0.7851 0.7855 0.7817 0.7821 0.7820 0.7819 0.7860 0.7855 0.7849 0.7800 0.7836 0.7886 0.7870 0.7872 0.7865 0.7909 0.7884 0.7879 0.7922 0.7909 0.7911 0.7913 0.7886 0.7852 0.7837 0.7807 0.7805 0.7821 0.7789 0.7747 0.7700 0.7711 0.7688 0.7723 0.7745 0.7739 0.7749 0.7749 0.7774 0.7768 0.7776 0.7793 0.7787 0.7853 0.7810 0.7836 0.7874 0.7880 0.7845 0.7839 0.7834 0.7772 0.7798 0.7731 0.7698 0.7676 0.7628 0.7640 0.7569 0.7582 0.7543 0.7590 0.7592 0.7621 0.7607 0.7637 0.7612 0.7588 0.7618 0.7637 0.7650 0.7668 0.7638 0.7618 0.7575 0.7602 0.7492 0.7467 0.7505 0.7454 0.7473 0.7463 0.7545 0.7536 0.7619 0.7621 0.7639 0.7643 0.7653 0.7667 0.7649 0.7661 0.7655 0.7694 0.7686 0.7668 0.7699 0.7705 0.7742 0.7709 0.7710 0.7705 0.7693 0.7702 0.7724 0.7677 0.7755 0.7702 0.7758 0.7772 0.7856 0.7867 0.7872 0.7918 0.7898 0.7891 0.7906 0.7942 0.7986 0.7968 0.7976 0.7886 0.7882 0.7870 0.7909 0.7889 0.7864 0.7846 0.7855
Czech Republic: Czech Koruna 22.3183 22.5011 22.5993 22.5421 22.4515 22.3328 22.4674 22.4112 22.5539 22.5220 22.5424 22.7536 22.7557 22.8414 22.7614 22.7333 22.9517 22.7538 22.8263 22.7850 22.9703 22.8339 22.8947 22.8611 23.1160 23.2367 23.2041 23.1926 23.4214 23.3912 23.4354 23.6780 23.6719 23.5955 23.6211 23.6521 23.4534 23.4236 23.4229 23.4101 23.3938 23.3278 23.3710 23.4551 23.4028 23.3650 23.3266 23.2490 23.1727 23.1417 23.1657 23.1629 23.0387 23.1541 23.0922 23.2042 23.2510 23.2208 23.2970 23.4515 23.3404 23.3590 23.3995 23.4237 23.5362 23.5109 23.3808 23.2880 23.3408 23.3468 23.4172 23.6639 23.6255 23.7908 23.8018 23.7161 23.6593 23.7341 23.7023 23.6974 23.5576 23.5966 23.4331 23.5163 23.4432 23.5563 23.2817 23.2512 23.2006 23.2756 23.2748 23.1237 23.1254 22.9647 22.9117 22.7219 22.7318 22.6998 22.7440 22.8358 22.8793 22.7065 22.7310 22.7033 22.8778 22.8047 22.7574 22.6460 22.7068 22.6514 22.5375 22.7918 22.8773 23.0113 22.7563 23.0249 23.1061 23.0175 23.1186 23.1703 23.3341 23.1702 23.1635 23.3175 23.4371 23.3738 23.4478 23.4303 23.3215 23.2247 23.1993 23.2453 23.3776 23.4707 23.3389 23.2238 23.2786 23.0906 23.1632 23.1819 23.1885 23.3874 23.4438 23.3846 23.3366 23.4650 23.5086 23.4908 23.4712 23.2021 23.0725 23.1351 23.1374 23.1462 23.1133 23.0323 22.9025 22.8279 22.8598 22.6947 22.5917 22.4431 22.5718 22.3650 22.4180 22.3538 22.5457 22.6054 22.6400 22.6090 22.7500 22.6121 22.5257 22.5873 22.6686 22.7433 22.7759 22.7342 22.6799 22.6123 22.5759 22.5944 22.4747 22.5947 22.4870 22.5149 22.5910 22.8631 22.9222 22.9464 23.1030 23.0978 23.0757 23.1682 23.2232 23.1039 23.1720 23.1725 23.2754 23.3052 23.2049 23.3541 23.3345 23.4651 23.2912 23.3877 23.4427 23.4553 23.3578 23.2655 23.1865 23.5729 23.3879 23.6081 23.7818 23.9459 23.9134 23.9449 23.9278 23.8886 23.8884 24.0047 24.2089 24.3485 24.1322 24.1418 23.8854 23.9459 23.9217 24.0552 23.9257 23.8869 23.7552 23.7785
Dominican Republic: Dominican Peso 57.8170 57.7964 57.8410 57.9411 58.2429 58.3190 58.3830 58.3234 58.4664 58.4720 58.5000 58.5000 58.6633 58.6400 58.5935 58.6220 58.6250 58.5800 58.6086 58.6355 58.7200 58.7180 58.6830 58.5864 58.6123 58.6337 58.5260 58.4534 58.5207 58.4790 58.4813 58.4550 58.3000 58.4020 58.4581 58.4600 58.4510 58.4930 58.5060 58.5920 58.6000 58.5000 58.5200 58.5280 58.5267 58.6000 58.6014 58.5510 58.7196 58.6310 58.9294 58.8563 58.9100 58.9480 58.9270 58.7863 58.8310 58.9240 58.7580 58.9230 59.0100 58.9364 58.9853 58.9740 58.9624 58.8850 58.8870 59.0150 58.9330 58.8950 58.9850 59.0150 58.9130 58.9700 58.9850 58.9612 58.8700 58.9380 58.8877 58.8470 58.7984 58.6200 58.5500 58.4070 58.4000 58.2970 57.9100 57.9250 57.9350 57.8400 58.0354 58.0950 58.1250 58.3020 58.2410 58.3583 58.3650 58.4500 58.5300 58.5880 58.6885 58.6940 58.7160 58.7860 58.8840 58.9470 58.9900 59.0460 59.0550 59.1360 59.1400 59.1960 59.1997 59.1918 59.2167 59.1808 59.0350 58.9415 58.8060 58.8000 58.8950 58.9300 58.9700 58.9240 58.9400 58.8890 58.9090 58.8850 58.9000 58.9490 58.9250 58.9210 58.9270 58.8900 58.9693 58.9730 58.9770 58.9912 59.0000 59.0000 59.0400 59.0180 59.0500 59.0390 59.0660 59.0950 59.0383 59.2140 59.2173 59.2550 59.2850 59.3400 59.3800 59.5480 59.5390 59.5310 59.4790 59.5900 59.5470 59.5380 59.5560 59.5700 59.5720 59.4830 59.4760 59.4620 59.4510 59.4750 59.4730 59.4790 59.5530 59.6745 59.6908 59.7300 59.7290 59.6100 59.6590 59.7640 59.8600 59.8910 59.7550 59.9880 59.9750 59.9773 60.0185 60.0305 60.0273 60.0000 60.0147 59.9600 60.0000 59.9790 59.9600 60.0040 60.0000 60.0000 59.9700 60.0000 59.9820 59.9500 60.0100 60.0000 59.9550 60.0200 60.0367 60.0260 60.0200 60.0330 60.0520 59.9640 60.0500 59.9300 60.0467 60.0700 60.0660 60.0550 60.0360 60.0525 60.0620 60.0740 60.1430 60.1075 60.0625 60.0923 60.1280 60.0733 60.0350 60.1730 60.1780 60.1740 60.1990 60.2618 60.3220 60.3400
Romania: Romanian Leu 4.4938 4.5359 4.5555 4.5397 4.5397 4.5309 4.5446 4.5322 4.5397 4.5389 4.5392 4.5756 4.5783 4.5813 4.5684 4.5654 4.5929 4.5631 4.5890 4.5793 4.6021 4.5886 4.5834 4.5727 4.6082 4.6308 4.6266 4.6221 4.6166 4.6132 4.6144 4.6415 4.6350 4.6239 4.6196 4.6175 4.5996 4.6013 4.5973 4.5944 4.5803 4.5736 4.5798 4.5983 4.5822 4.5763 4.5752 4.5546 4.5411 4.5376 4.5418 4.5464 4.5327 4.5642 4.5643 4.5717 4.5758 4.5735 4.5753 4.5971 4.5843 4.5857 4.5922 4.5984 4.6245 4.6128 4.5854 4.5718 4.5808 4.5727 4.5754 4.6224 4.6306 4.6680 4.6790 4.6799 4.6591 4.6704 4.6678 4.6656 4.6444 4.6512 4.6360 4.6486 4.6371 4.6550 4.6373 4.6142 4.6103 4.6241 4.6280 4.6126 4.6176 4.6085 4.5960 4.5715 4.5749 4.5720 4.5762 4.5941 4.6009 4.5836 4.5790 4.5780 4.6009 4.5884 4.5852 4.5652 4.5684 4.5749 4.5675 4.6036 4.6225 4.6306 4.5969 4.6311 4.6476 4.6333 4.6315 4.6287 4.6488 4.6354 4.6413 4.6571 4.6461 4.6407 4.6355 4.6309 4.6138 4.6000 4.5899 4.5905 4.5962 4.5931 4.5758 4.5541 4.5558 4.5417 4.5565 4.5641 4.5640 4.5778 4.5813 4.5764 4.5735 4.5928 4.5987 4.5963 4.6098 4.5557 4.5400 4.5509 4.5546 4.5579 4.5554 4.5509 4.5244 4.5150 4.5154 4.4903 4.4733 4.4552 4.4776 4.4433 4.4542 4.4477 4.4772 4.4897 4.5001 4.4910 4.5045 4.4862 4.4735 4.4834 4.4991 4.5097 4.5123 4.5006 4.4859 4.4696 4.4727 4.4699 4.4560 4.4670 4.4494 4.4565 4.4574 4.4976 4.5024 4.5077 4.5360 4.5288 4.5348 4.5468 4.5563 4.5430 4.5611 4.5692 4.5782 4.5931 4.5763 4.5951 4.6011 4.6166 4.5936 4.6024 4.5979 4.6018 4.5772 4.5683 4.5516 4.6313 4.6060 4.6487 4.6702 4.6933 4.7062 4.7104 4.7151 4.6987 4.6995 4.7239 4.7456 4.7777 4.7467 4.7511 4.7018 4.7142 4.7134 4.7434 4.7293 4.7217 4.7092 4.7044
Russia: Russian Ruble 89.0214 90.7377 91.2007 90.9833 90.6996 90.8036 89.3837 89.2962 88.2775 87.9657 87.3918 87.8331 87.9757 88.9630 87.7698 87.8660 88.4559 88.5465 88.7881 89.4555 88.8273 89.4430 89.5266 89.8788 90.2336 90.4015 90.2492 91.0056 90.8618 90.8916 91.0470 91.1720 91.4262 92.1312 92.1006 92.3751 92.0445 91.9624 92.0728 94.2341 91.8590 91.7658 91.0287 90.9432 91.4740 91.2119 90.6547 90.5614 89.8627 90.8450 90.4943 91.4973 90.9908 91.2830 92.0239 91.4567 92.2257 92.3410 91.5882 91.7999 92.7814 91.9271 92.2299 92.3114 92.1945 92.2944 92.0528 92.1515 92.4348 92.5618 92.6976 93.2085 92.9688 93.0503 93.3043 93.8992 93.9986 93.7116 92.9250 93.4258 92.9430 92.0750 92.0969 91.4875 93.1526 93.0093 91.3443 90.9198 91.0825 91.1898 90.9696 92.2823 92.4991 91.3735 91.1679 90.9971 90.6642 90.8307 90.8307 89.8750 90.2500 89.2438 88.4840 88.3250 89.3577 90.1738 90.0570 89.0850 88.5253 88.8077 88.8505 88.6062 88.6000 88.9968 88.7932 87.6842 89.3940 88.0217 84.3650 82.7500 88.2500 86.7500 87.0000 86.5000 84.1999 85.0313 86.2089 87.2264 87.2430 88.0001 87.5000 87.4753 87.6103 88.0107 87.4000 87.6319 88.1103 88.3948 87.9888 87.0992 87.7035 87.1526 85.9950 84.8698 85.9010 86.1989 85.4632 85.7692 85.4295 85.0585 84.2500 85.4372 84.9249 86.4500 88.2837 89.8750 90.5314 88.0000 89.2000 89.5669 90.3998 91.0997 90.0997 91.0002 90.0996 91.0996 90.7741 91.0996 90.0803 89.3750 86.3750 86.0964 85.0238 90.2946 90.2984 89.0998 91.2260 87.0996 90.6122 91.0965 91.2996 92.5750 92.6996 91.7754 92.5865 92.7497 92.5998 93.6907 94.4791 94.0793 94.3496 95.7247 96.1270 96.0998 96.5955 95.2391 95.3121 96.0996 96.8418 96.8948 94.0998 96.2098 95.2388 95.9299 94.8750 96.0998 97.0066 97.0099 96.7176 98.4100 97.2726 96.0394 97.0365 97.3400 93.6924 98.0996 98.0863 98.2444 99.1998 98.7959 100.3700 100.1600 100.6998 102.7995 103.0997 104.6939 110.0999 105.0995 105.0681 105.0759 105.0998 102.9244 99.3208 99.1666
Singapore: Singapore Dollar 1.3192 1.3263 1.3296 1.3292 1.3294 1.3280 1.3301 1.3317 1.3334 1.3319 1.3334 1.3426 1.3458 1.3450 1.3414 1.3411 1.3421 1.3377 1.3410 1.3404 1.3412 1.3397 1.3377 1.3369 1.3434 1.3471 1.3442 1.3436 1.3471 1.3463 1.3439 1.3507 1.3482 1.3463 1.3462 1.3461 1.3436 1.3441 1.3433 1.3432 1.3446 1.3435 1.3458 1.3460 1.3442 1.3431 1.3426 1.3381 1.3339 1.3310 1.3305 1.3328 1.3314 1.3360 1.3380 1.3392 1.3419 1.3436 1.3437 1.3496 1.3457 1.3455 1.3483 1.3498 1.3527 1.3517 1.3481 1.3463 1.3483 1.3473 1.3451 1.3538 1.3527 1.3611 1.3627 1.3646 1.3603 1.3623 1.3616 1.3616 1.3609 1.3619 1.3595 1.3618 1.3591 1.3642 1.3544 1.3494 1.3509 1.3547 1.3556 1.3527 1.3542 1.3533 1.3520 1.3456 1.3456 1.3447 1.3472 1.3505 1.3520 1.3497 1.3486 1.3486 1.3515 1.3496 1.3514 1.3467 1.3462 1.3482 1.3458 1.3516 1.3526 1.3529 1.3462 1.3506 1.3534 1.3518 1.3512 1.3507 1.3548 1.3529 1.3544 1.3589 1.3582 1.3556 1.3583 1.3565 1.3540 1.3511 1.3488 1.3496 1.3506 1.3493 1.3432 1.3407 1.3432 1.3406 1.3436 1.3452 1.3459 1.3456 1.3431 1.3432 1.3423 1.3434 1.3428 1.3377 1.3373 1.3267 1.3244 1.3255 1.3276 1.3258 1.3236 1.3241 1.3174 1.3166 1.3162 1.3079 1.3052 1.3041 1.3108 1.3009 1.3037 1.3011 1.3039 1.3025 1.3053 1.3068 1.3090 1.3045 1.3000 1.3025 1.3047 1.3048 1.3037 1.3035 1.2988 1.2960 1.2965 1.2902 1.2850 1.2894 1.2830 1.2805 1.2828 1.2888 1.2919 1.2968 1.3051 1.3032 1.3046 1.3071 1.3082 1.3042 1.3086 1.3102 1.3128 1.3141 1.3106 1.3159 1.3159 1.3236 1.3187 1.3219 1.3226 1.3247 1.3216 1.3184 1.3154 1.3336 1.3211 1.3293 1.3339 1.3398 1.3425 1.3432 1.3417 1.3399 1.3384 1.3435 1.3459 1.3481 1.3467 1.3483 1.3393 1.3422 1.3407 1.3462 1.3446 1.3426 1.3396 1.3420
South Africa: Rand 18.2700 18.5324 18.7253 18.7000 18.6890 18.5663 18.6556 18.6822 18.7058 18.6466 18.6796 18.9616 19.0880 18.9639 19.0240 19.1813 19.0678 18.8574 18.9086 18.7651 18.8056 18.8021 18.6504 18.5830 18.9001 19.0394 18.8410 18.8974 18.9643 19.0339 18.9279 19.1154 19.0499 18.9650 18.8702 18.9559 18.9126 18.9268 19.1571 19.2675 19.3319 19.1017 19.2838 19.1954 19.0934 19.0272 18.9592 18.8023 18.7057 18.7177 18.6622 18.6614 18.5320 18.7441 18.7743 18.9722 18.9113 18.8056 18.8400 19.0093 18.9227 18.9739 18.8930 18.9309 18.9648 18.7590 18.6510 18.6652 18.6590 18.6219 18.4671 18.7553 18.7055 18.8916 18.9776 19.0244 18.9953 19.1704 19.0755 19.1759 19.1159 19.2153 19.0089 18.8082 18.6288 18.8006 18.5308 18.4987 18.4543 18.5152 18.5729 18.4777 18.4240 18.3641 18.3751 18.2638 18.1821 18.1573 18.1703 18.2829 18.4828 18.4174 18.3418 18.2776 18.3917 18.6938 18.8046 18.5112 18.7063 18.9349 18.8986 18.8588 18.7275 18.5687 18.3369 18.4887 18.4077 18.2473 18.0627 17.9400 17.9720 18.1051 18.2090 18.1482 18.4580 18.1694 18.3806 18.6468 18.4302 18.2470 18.1638 18.1022 18.1386 18.1203 17.9776 17.9827 18.2201 18.1913 18.2462 18.2847 18.2529 18.4002 18.3623 18.3596 18.2708 18.4356 18.3027 18.2142 18.2741 18.2561 18.5074 18.4594 18.3967 18.3519 18.3109 18.2427 18.1282 18.0734 17.8656 17.6811 17.8398 17.8265 18.0348 17.7029 17.6997 17.7047 17.8361 17.7540 17.8296 17.8327 17.9769 17.8810 17.6911 17.8617 17.8504 17.9285 17.9032 17.8215 17.7210 17.6224 17.6332 17.3181 17.3354 17.2666 17.1726 17.0966 17.2083 17.4437 17.3529 17.4829 17.4930 17.3628 17.5967 17.6488 17.5462 17.3789 17.5780 17.6591 17.6399 17.6883 17.5961 17.6173 17.5261 17.8146 17.6604 17.6769 17.6843 17.6787 17.6649 17.5352 17.3893 17.6204 17.2993 17.6266 17.9530 18.1617 18.2351 18.2151 18.2162 17.9696 18.0396 18.0995 18.0935 18.1246 18.0741 18.2044 18.1679 18.0936 18.0310 18.1708 18.0951 18.1018 18.0467 18.0082
Sweden: Swedish Krona 10.0435 10.2025 10.2962 10.2152 10.2456 10.2257 10.2487 10.2271 10.2993 10.2847 10.3181 10.4362 10.4682 10.4988 10.4734 10.4350 10.5036 10.4102 10.4482 10.4310 10.4704 10.4129 10.3536 10.3918 10.4953 10.6096 10.5228 10.4776 10.4745 10.4634 10.4115 10.5780 10.5259 10.4641 10.4427 10.4081 10.3601 10.3792 10.3351 10.3161 10.2882 10.2992 10.3305 10.3748 10.3201 10.3521 10.3748 10.2815 10.2335 10.2109 10.2444 10.2400 10.2114 10.3358 10.3766 10.4437 10.4271 10.4646 10.4614 10.5637 10.5716 10.5780 10.6228 10.6935 10.7974 10.7287 10.6357 10.5834 10.6375 10.5599 10.5650