Exchange Rate

Foreign exchange parities (currency/US dollar)
Sel. Serie 03.Jan.2022 04.Jan.2022 05.Jan.2022 06.Jan.2022 07.Jan.2022 10.Jan.2022 11.Jan.2022 12.Jan.2022 13.Jan.2022 14.Jan.2022 17.Jan.2022 18.Jan.2022 19.Jan.2022 20.Jan.2022 21.Jan.2022 24.Jan.2022 25.Jan.2022 26.Jan.2022 27.Jan.2022 28.Jan.2022 31.Jan.2022 01.Feb.2022 02.Feb.2022 03.Feb.2022 04.Feb.2022 07.Feb.2022 08.Feb.2022 09.Feb.2022 10.Feb.2022 11.Feb.2022 14.Feb.2022 15.Feb.2022 16.Feb.2022 17.Feb.2022 18.Feb.2022 21.Feb.2022 22.Feb.2022 23.Feb.2022 24.Feb.2022 25.Feb.2022 28.Feb.2022 01.Mar.2022 02.Mar.2022 03.Mar.2022 04.Mar.2022 07.Mar.2022 08.Mar.2022 09.Mar.2022 10.Mar.2022 11.Mar.2022 14.Mar.2022 15.Mar.2022 16.Mar.2022 17.Mar.2022 18.Mar.2022 21.Mar.2022 22.Mar.2022 23.Mar.2022 24.Mar.2022 25.Mar.2022 28.Mar.2022 29.Mar.2022 30.Mar.2022 31.Mar.2022 01.Apr.2022 04.Apr.2022 05.Apr.2022 06.Apr.2022 07.Apr.2022 08.Apr.2022 11.Apr.2022 12.Apr.2022 13.Apr.2022 14.Apr.2022 18.Apr.2022 19.Apr.2022 20.Apr.2022 21.Apr.2022 22.Apr.2022 25.Apr.2022 26.Apr.2022 27.Apr.2022 28.Apr.2022 29.Apr.2022 02.May.2022 03.May.2022 04.May.2022 05.May.2022 06.May.2022 09.May.2022 10.May.2022 11.May.2022 12.May.2022 13.May.2022 16.May.2022 17.May.2022 18.May.2022 19.May.2022 20.May.2022 23.May.2022 24.May.2022 25.May.2022 26.May.2022 27.May.2022 30.May.2022 31.May.2022 01.Jun.2022 02.Jun.2022 03.Jun.2022 06.Jun.2022 07.Jun.2022 08.Jun.2022 09.Jun.2022 10.Jun.2022 13.Jun.2022 14.Jun.2022 15.Jun.2022 16.Jun.2022 17.Jun.2022 20.Jun.2022 22.Jun.2022 23.Jun.2022 24.Jun.2022 28.Jun.2022 29.Jun.2022 30.Jun.2022 01.Jul.2022 04.Jul.2022 05.Jul.2022 06.Jul.2022 07.Jul.2022 08.Jul.2022 11.Jul.2022 12.Jul.2022 13.Jul.2022 14.Jul.2022 15.Jul.2022 18.Jul.2022 19.Jul.2022 20.Jul.2022 21.Jul.2022 22.Jul.2022 25.Jul.2022 26.Jul.2022 27.Jul.2022 28.Jul.2022 29.Jul.2022 01.Aug.2022 02.Aug.2022 03.Aug.2022 04.Aug.2022 05.Aug.2022 08.Aug.2022 09.Aug.2022 10.Aug.2022 11.Aug.2022 12.Aug.2022 16.Aug.2022 17.Aug.2022 18.Aug.2022 19.Aug.2022
Thai Baht 33.3240 33.3170 33.2500 33.1310 33.5540 33.5840 33.6380 33.3230 33.2800 33.2300 33.1800 33.0480 33.0880 32.9010 32.8190 32.9610 33.0720 32.9870 33.0200 33.2870 33.4170 33.2480 33.1860 33.1320 33.1140 33.0050 32.9560 32.8660 32.6950 32.5620 32.6370 32.4430 32.3840 32.2750 32.0960 32.1600 32.2110 32.4190 32.2620 32.7710 32.5100 32.6730 32.7230 32.5180 32.6190 32.7140 32.9680 33.1550 33.0300 33.1060 33.3000 33.4170 33.5220 33.4040 33.1890 33.3000 33.5350 33.5110 33.6340 33.5110 33.5610 33.7580 33.4980 33.3100 33.2140 33.4490 33.4640 33.5290 33.5570 33.4660 33.5460 33.6180 33.5330 33.5230 33.6700 33.7030 33.7800 33.7660 33.8820 33.9710 34.1160 34.3040 34.3570 34.4550 34.2230 34.4650 34.3530 34.3000 34.3910 34.3140 34.5610 34.6030 34.6160 34.7350 34.7240 34.7270 34.5360 34.6360 34.4340 34.4330 34.1300 34.0900 34.3060 34.2350 34.1030 34.0710 34.2660 34.3320 34.2460 34.3660 34.3950 34.4160 34.5260 34.5500 34.7420 34.9090 35.0250 34.9440 35.0060 35.2490 35.3310 35.3110 35.5110 35.4590 35.1520 35.2170 35.2950 35.5950 35.7040 35.9700 36.1980 36.0430 35.8510 36.2330 36.1800 36.1580 36.5560 36.5970 36.6440 36.6170 36.7000 36.7470 36.6480 36.6880 36.7170 36.7620 36.4590 36.3050 36.1040 36.1870 36.2370 35.8290 35.7840 35.5880 35.3820 35.3280 35.1820 35.2430 35.3700 35.4500 35.6650
Panama Balboa 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Venezuela Bolivar 4.5782 4.5857 4.5762 4.5924 4.5886 4.6105 4.6105 4.6249 4.6327 4.6264 4.6243 4.6243 4.6200 4.6178 4.6249 4.6040 4.5955 4.5765 4.5796 4.5722 4.5642 4.5378 4.5263 4.5162 4.5135 4.5150 4.5106 4.4955 4.4830 4.4795 4.4540 4.4525 4.4299 4.4301 4.4258 4.3922 4.4097 4.3968 4.3318 4.3769 4.3695 4.3695 4.3695 4.3749 4.3568 4.3575 4.3158 4.3194 4.3212 4.3169 4.3196 4.2127 4.2317 4.2590 4.2797 4.2843 4.2980 4.2873 4.2983 4.3161 4.3310 4.3533 4.3584 4.3589 4.3662 4.3695 4.3972 4.4015 4.4078 4.4014 4.4079 4.4111 4.4137 4.4238 4.4238 4.4263 4.4263 4.4330 4.4338 4.4267 4.4264 4.4278 4.4379 4.4552 4.4755 4.4853 4.4958 4.5114 4.5359 4.5491 4.5649 4.5727 4.5953 4.6316 4.7062 4.7586 4.7728 4.7928 4.8196 4.8830 4.9329 4.9245 4.9461 5.0003 5.0151 5.0151 5.0541 5.0522 5.0779 5.1080 5.1384 5.1410 5.1482 5.1850 5.2403 5.2403 5.2973 5.2977 5.3508 5.4073 5.4073 5.4436 5.4564 5.4564 5.4647 5.4993 5.5208 5.5231 5.5231 5.5231 5.5413 5.5361 5.5607 5.5982 5.5859 5.6054 5.6429 5.6635 5.6848 5.6661 5.6869 5.7142 5.7168 5.7184 5.7067 5.7312 5.7568 5.7691 5.7789 5.7625 5.7828 5.7763 5.8261 5.8515 5.8372 5.8823 5.9101 5.9332 5.9634 5.9551 5.9611
Bolivian Boliviano 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600
Costa Rica Colon 640.0500 640.4200 640.2500 642.2600 640.0300 638.8400 638.4600 635.6900 634.9300 634.1600 633.1100 631.9000 631.5400 632.7100 633.0300 636.6700 640.1500 641.0400 639.5000 641.2000 642.5900 643.3200 643.5700 643.8800 644.7100 643.3800 643.2100 642.0900 641.6300 641.2600 641.1300 638.6700 638.3100 639.2900 641.2800 637.7600 640.9900 641.0700 640.4500 641.0500 641.6300 641.0000 642.7700 643.6300 645.9200 646.3600 650.7800 652.2700 649.6400 650.6100 646.9000 641.1400 639.3200 640.8200 642.0500 648.5000 651.2000 649.5800 653.7500 657.7800 656.3300 657.9300 658.0100 658.0000 663.5800 663.7900 658.0000 659.6400 656.1700 655.8400 655.4400 653.9800 653.1400 650.9000 649.5300 652.1800 654.0400 657.4700 659.0700 658.2000 663.5400 661.3500 663.9100 666.7500 667.0400 666.3800 666.5200 667.1700 662.6000 669.4400 667.7700 668.5000 671.5400 674.5300 671.8300 669.5500 671.4800 673.0200 673.9000 676.9200 676.8600 678.3900 679.2500 676.0800 681.1000 686.5400 684.5000 687.1300 688.7200 684.4300 682.7000 683.5800 687.0400 685.7000 683.0800 684.2800 682.6000 684.7000 687.6300 692.3900 694.8400 695.0000 690.6000 689.2700 689.3500 686.6400 691.2200 690.3300 691.7200 689.8800 691.6900 687.4200 689.7500 687.0000 685.4400 683.3100 679.8000 681.9700 675.5100 676.1300 671.6400 670.9400 671.3500 670.1500 672.7000 669.9000 671.2400 670.0500 670.2600 666.9600 671.9900 668.5600 670.0300 670.3900 669.9500 671.5400 670.2200 668.2600 663.9600 657.3300 654.6000
Czech Koruna 21.9604 21.9921 21.8511 21.6775 21.6659 21.5179 21.4904 21.5100 21.2461 21.4224 21.4770 21.3937 21.5535 21.3895 21.3560 21.4905 21.7599 21.7681 21.6989 21.9068 21.8928 21.6793 21.5748 21.4119 21.2735 21.2190 21.2101 21.2379 21.2669 21.1905 21.3902 21.7029 21.4598 21.4050 21.4228 21.4885 21.4770 21.6509 21.7001 22.2385 21.9719 22.4132 22.8670 23.0991 23.3342 23.4129 23.6795 23.2802 22.7792 22.8946 22.9894 22.6246 22.6421 22.4014 22.2141 22.4466 22.3684 22.3771 22.3965 22.4695 22.3771 22.3723 22.0797 21.8918 22.0153 22.0699 22.1843 22.3227 22.4791 22.5109 22.4556 22.4095 22.5907 22.4370 22.5558 22.6493 22.6402 22.4642 22.4770 22.5592 22.7685 23.0931 23.2089 23.3646 23.2670 23.5230 23.4260 23.3667 23.3802 23.7088 23.7035 23.7342 24.1191 24.0693 23.7924 23.6992 23.4658 23.5240 23.2937 23.3867 23.0499 22.9609 23.0995 23.0289 23.0215 22.9206 22.9972 23.2088 22.9513 23.0110 23.1267 23.1020 23.0487 23.2291 23.4770 23.7195 23.7348 23.8177 23.4100 23.5693 23.4980 23.3816 23.5264 23.4330 23.4876 23.6783 23.6091 23.7340 23.7310 24.1145 24.3282 24.3552 24.2283 24.4420 24.2990 24.1715 24.3906 24.3090 24.1619 23.9450 24.1324 24.0340 24.1008 24.0567 24.2927 24.2878 24.1869 24.1080 24.0210 24.1985 24.2603 23.9832 24.0430 24.0474 23.9996 23.5990 23.5872 23.7295 24.0995 24.0535 24.3974
Danish Krone 6.5727 6.5929 6.5880 6.5588 6.5779 6.5496 6.5646 6.5525 6.5044 6.4910 6.5236 6.5215 6.5702 6.5584 6.5674 6.5591 6.5747 6.5950 6.5920 6.6770 6.6710 6.6339 6.6162 6.5783 6.5076 6.4962 6.5171 6.5158 6.5071 6.4851 6.5274 6.5825 6.5591 6.5381 6.5447 6.5722 6.5573 6.5638 6.5730 6.6588 6.6153 6.6365 6.6969 6.7134 6.7356 6.8117 6.8427 6.8096 6.7219 6.7612 6.8145 6.7833 6.7972 6.7688 6.6898 6.7298 6.7445 6.7476 6.7594 6.7682 6.7696 6.7655 6.7133 6.6683 6.7076 6.7393 6.7828 6.8170 6.8304 6.8326 6.8386 6.8288 6.8681 6.8341 6.8700 6.8972 6.8970 6.8560 6.8646 6.8944 6.9400 6.9930 7.0458 7.0818 7.0384 7.0853 7.0718 7.0607 7.0788 7.0500 7.0466 7.0638 7.0636 7.1760 7.1542 7.1329 7.0694 7.0982 7.0222 7.0622 6.9639 6.9342 6.9660 6.9394 6.9360 6.8992 6.9253 6.9832 6.9216 6.9385 6.9578 6.9439 6.9425 6.9998 7.0703 7.1335 7.1361 7.1650 7.0383 7.0879 7.0804 7.0328 7.0732 7.0515 7.0657 7.1218 7.0970 7.1352 7.1368 7.2471 7.3070 7.3192 7.3174 7.3924 7.4009 7.3891 7.4216 7.3872 7.3305 7.2776 7.3200 7.2984 7.2965 7.2814 7.3531 7.3602 7.3231 7.2923 7.2613 7.3085 7.3271 7.2599 7.3075 7.2996 7.2902 7.2181 7.2134 7.2480 7.3064 7.2947 7.3730
Iceland Krona 130.3700 130.7600 130.4900 129.3700 129.3700 128.6400 129.0700 129.3000 128.4200 128.3100 128.5700 128.3900 128.5500 127.8400 128.1900 128.1900 128.4900 129.0900 128.7100 129.7400 128.9300 127.6500 127.5800 126.3500 124.6100 124.6700 125.0600 124.4000 123.8900 123.4800 124.2800 125.4300 124.1100 124.3300 124.2900 124.3600 124.6900 124.4700 124.6200 126.7200 125.4100 126.3700 127.8800 128.8900 129.7000 131.7000 134.1000 133.1100 131.1300 132.0600 132.5800 132.1600 132.1100 129.4600 128.4900 128.7200 129.2700 128.9100 128.3600 129.2600 129.6300 129.5600 127.6700 127.1800 127.9300 128.5400 128.9800 128.9200 129.2000 129.0500 128.4100 128.0600 128.7600 128.8600 129.5000 129.9900 129.1500 127.9600 128.1200 128.8400 129.1800 129.9200 130.7500 130.9900 130.2500 130.3600 130.8300 130.7300 131.1800 131.4700 131.8200 132.1400 132.1400 134.5800 133.7600 132.2600 131.3400 132.7700 131.4200 131.4500 130.2800 129.3200 129.2100 128.6800 128.2800 126.6500 126.7800 128.3900 127.4700 128.8800 129.1600 129.5400 129.5100 129.3800 131.7100 132.6400 131.9800 132.3500 130.1800 131.0200 130.9200 131.1900 132.7400 132.2800 132.7600 133.4200 132.2200 133.4400 133.6800 134.7700 135.4600 136.8900 137.0400 138.0900 137.6200 137.1700 138.5600 137.7100 136.6500 135.8300 137.2100 136.6300 136.5900 136.3400 137.2900 137.0800 136.0300 135.6400 135.1500 136.6100 136.9900 135.2300 136.8800 137.4800 137.0600 135.7900 135.6600 136.5700 137.7000 137.5700 139.1400
Norwegian Krone 8.8066 8.8899 8.8454 8.7929 8.8831 8.8454 8.8774 8.7849 8.6781 8.6955 8.7625 8.7147 8.8103 8.7561 8.7563 8.8838 9.0220 8.9562 8.8778 8.9639 8.9910 8.9119 8.8604 8.8009 8.7352 8.7734 8.8050 8.8139 8.8041 8.7372 8.8033 8.8855 8.9122 8.8773 8.9147 8.9970 8.9817 8.8855 8.8681 9.0129 8.8665 8.8332 8.8933 8.8862 8.9201 8.9441 9.0524 8.9484 8.9174 8.9566 8.9890 9.0204 9.0118 8.9293 8.7823 8.7339 8.7536 8.7781 8.7000 8.6843 8.6200 8.7098 8.6839 8.5748 8.7582 8.7548 8.7149 8.7474 8.8193 8.8075 8.6967 8.8098 8.7819 8.7658 8.7779 8.8546 8.8367 8.8005 8.8872 8.9536 9.1216 9.2436 9.3281 9.3933 9.3421 9.4732 9.4099 9.4041 9.5067 9.4889 9.6608 9.7223 9.7352 9.8906 9.7967 9.7698 9.6992 9.8298 9.6693 9.7858 9.5961 9.5701 9.5892 9.5473 9.4724 9.3880 9.3679 9.4579 9.3684 9.4400 9.4262 9.4539 9.4773 9.5713 9.6870 9.9030 10.0178 10.0522 9.9457 9.9772 9.9041 9.8895 9.9876 9.8613 9.8248 9.8711 9.8396 9.9255 9.8441 10.0682 10.1240 10.0791 10.0957 10.1772 10.2234 10.1730 10.2303 10.1819 10.0841 9.9162 9.9748 9.9683 9.9519 9.8284 9.9102 9.8444 9.7661 9.6773 9.6411 9.7561 9.7152 9.7172 9.7976 9.7380 9.7443 9.5101 9.5296 9.5703 9.6574 9.6717 9.7365
Swedish Krona 9.0596 9.1272 9.0881 9.0609 9.1318 9.0679 9.1029 9.0513 8.9465 8.9276 9.0223 9.0137 9.1332 9.0920 9.1307 9.1897 9.3228 9.2809 9.2576 9.3769 9.4362 9.3359 9.2783 9.1974 9.1156 9.1380 9.1471 9.1360 9.0963 9.2024 9.2633 9.3781 9.2915 9.2808 9.3248 9.4081 9.3963 9.3330 9.3644 9.5452 9.4376 9.4660 9.6508 9.7056 9.7715 9.8195 9.9947 9.8916 9.6707 9.6678 9.7285 9.5910 9.6424 9.4596 9.3804 9.4124 9.4600 9.4473 9.4497 9.4137 9.4223 9.4915 9.3240 9.2453 9.3555 9.3708 9.4284 9.4173 9.4879 9.4582 9.4465 9.4836 9.5246 9.4835 9.5179 9.5910 9.5538 9.4429 9.5077 9.5477 9.7266 9.8416 9.8362 9.8429 9.7792 9.9283 9.8806 9.8632 9.9711 9.9375 10.0900 10.0609 10.0495 10.1566 10.0879 10.0593 9.9427 10.0309 9.9035 9.9837 9.8126 9.7700 9.8623 9.8652 9.8330 9.7411 9.7546 9.8395 9.7003 9.7675 9.7923 9.7812 9.8225 9.9038 10.0222 10.1859 10.2033 10.2747 10.1367 10.1864 10.1234 10.0719 10.1888 10.1222 10.1424 10.2296 10.2191 10.3013 10.3434 10.5079 10.5315 10.5388 10.5195 10.6080 10.5548 10.5286 10.5658 10.5004 10.3795 10.2285 10.2625 10.2227 10.2414 10.1872 10.3201 10.3324 10.2393 10.1676 10.1230 10.2200 10.2101 10.1084 10.1848 10.1639 10.1770 10.0515 10.0660 10.2050 10.3284 10.3608 10.5084
SDR (Special Drawing Rights) 0.7145 0.7138 0.7160 0.7147 0.7150 0.7152 0.7143 0.7141 0.7133 0.7105 0.7103 0.7103 0.7125 0.7132 0.7131 0.7133 0.7138 0.7149 0.7144 0.7184 0.7190 0.7185 0.7153 0.7139 0.7147 0.7109 0.7119 0.7124 0.7122 0.7123 0.7131 0.7146 0.7139 0.7129 0.7127 0.7126 0.7126 0.7132 0.7131 0.7173 0.7172 0.7169 0.7170 0.7191 0.7195 0.7219 0.7246 0.7244 0.7229 0.7215 0.7229 0.7257 0.7250 0.7239 0.7229 0.7240 0.7237 0.7248 0.7254 0.7256 0.7250 0.7269 0.7257 0.7229 0.7234 0.7244 0.7262 0.7267 0.7285 0.7288 0.7293 0.7294 0.7305 0.7315 0.7291 0.7322 0.7334 0.7322 0.7318 0.7352 0.7389 0.7389 0.7415 0.7463 0.7439 0.7453 0.7464 0.7454 0.7434 0.7455 0.7477 0.7469 0.7468 0.7502 0.7514 0.7502 0.7468 0.7470 0.7460 0.7438 0.7409 0.7408 0.7419 0.7407 0.7412 0.7412 0.7409 0.7412 0.7418 0.7404 0.7409 0.7436 0.7432 0.7427 0.7464 0.7511 0.7523 0.7509 0.7522 0.7489 0.7489 0.7499 0.7500 0.7485 0.7483 0.7503 0.7531 0.7519 0.7519 0.7557 0.7583 0.7582 0.7592 0.7605 0.7635 0.7622 0.7648 0.7638 0.7603 0.7575 0.7596 0.7603 0.7602 0.7577 0.7600 0.7594 0.7593 0.7555 0.7549 0.7552 0.7570 0.7574 0.7560 0.7580 0.7572 0.7569 0.7531 0.7550 0.7600 0.7588 0.7593
UAE Dirham 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720
Moroccan Dirham 9.2446 9.2645 9.2678 9.2462 9.2649 9.2267 9.2536 9.2415 9.2055 9.2025 9.2199 9.2206 9.2705 9.2645 9.2784 9.2751 9.2890 9.2838 9.3126 9.3807 9.4144 9.3966 9.3839 9.3472 9.2741 9.2940 9.3130 9.3198 9.3009 9.2892 9.3289 9.3791 9.3693 9.3527 9.3682 9.4335 9.4372 9.4289 9.4309 9.4778 9.4584 9.5429 9.5817 9.5973 9.6248 9.7261 9.8738 9.9518 9.8466 9.8080 9.7232 9.6997 9.7676 9.7885 9.7540 9.7665 9.7234 9.7106 9.6700 9.6903 9.6649 9.6823 9.6733 9.6348 9.6761 9.6881 9.7342 9.7102 9.7230 9.7251 9.7302 9.7812 9.8111 9.7479 9.7864 9.8437 9.8328 9.7858 9.7912 9.8459 9.9142 9.9038 9.9693 10.0064 9.9726 9.9873 9.9841 9.9767 9.9999 9.9870 10.0104 10.0333 10.0441 10.1269 10.1098 10.0726 10.0120 10.0493 10.0133 10.0177 9.9353 9.9362 9.9000 9.8902 9.8976 9.8386 9.8552 9.8710 9.8091 9.8600 9.8646 9.8235 9.8130 9.8756 9.9215 10.0043 10.0384 10.1585 10.0565 10.0371 10.0331 10.0122 10.0332 10.0172 10.0570 10.1398 10.0520 10.0217 10.0100 10.1115 10.1670 10.1387 10.1193 10.1761 10.2399 10.2521 10.3383 10.3615 10.4860 10.3123 10.2182 10.1838 10.1926 10.1759 10.2498 10.2943 10.2843 10.2965 10.2497 10.3087 10.3170 10.2197 10.3252 10.2757 10.2368 10.2269 10.2464 10.3113 10.4131 10.3690 10.3585
Australian Dollar 1.3797 1.3906 1.3808 1.3765 1.3945 1.3933 1.3957 1.3893 1.3740 1.3721 1.3870 1.3866 1.3939 1.3833 1.3759 1.3900 1.4079 1.4008 1.3957 1.4205 1.4306 1.4164 1.4065 1.4025 1.4008 1.4142 1.4065 1.4015 1.3916 1.3829 1.3935 1.4011 1.4008 1.3930 1.3889 1.3945 1.3864 1.3845 1.3791 1.4006 1.3862 1.3795 1.3805 1.3744 1.3671 1.3567 1.3676 1.3748 1.3667 1.3587 1.3695 1.3872 1.3908 1.3791 1.3535 1.3493 1.3526 1.3428 1.3346 1.3337 1.3307 1.3340 1.3355 1.3305 1.3337 1.3351 1.3256 1.3179 1.3339 1.3374 1.3416 1.3472 1.3403 1.3434 1.3473 1.3598 1.3569 1.3425 1.3578 1.3808 1.3945 1.4015 1.4031 1.4094 1.4116 1.4209 1.4114 1.3988 1.4110 1.4126 1.4382 1.4401 1.4380 1.4628 1.4463 1.4349 1.4302 1.4329 1.4156 1.4271 1.4067 1.4102 1.4116 1.4102 1.3982 1.3891 1.3916 1.3912 1.3768 1.3872 1.3902 1.3827 1.3908 1.4069 1.4174 1.4420 1.4558 1.4426 1.4176 1.4426 1.4393 1.4418 1.4524 1.4405 1.4463 1.4531 1.4474 1.4658 1.4575 1.4732 1.4728 1.4607 1.4603 1.4832 1.4780 1.4758 1.4815 1.4728 1.4671 1.4507 1.4533 1.4484 1.4470 1.4376 1.4428 1.4445 1.4364 1.4327 1.4255 1.4422 1.4399 1.4327 1.4470 1.4323 1.4382 1.4110 1.4085 1.4035 1.4225 1.4376 1.4457
Canadian Dollar 1.2783 1.2755 1.2698 1.2696 1.2709 1.2652 1.2693 1.2591 1.2504 1.2492 1.2558 1.2512 1.2556 1.2487 1.2460 1.2544 1.2689 1.2631 1.2593 1.2722 1.2774 1.2693 1.2694 1.2686 1.2680 1.2758 1.2688 1.2703 1.2671 1.2654 1.2677 1.2725 1.2752 1.2690 1.2690 1.2747 1.2743 1.2745 1.2711 1.2839 1.2749 1.2680 1.2726 1.2667 1.2669 1.2738 1.2788 1.2872 1.2820 1.2768 1.2723 1.2795 1.2786 1.2724 1.2638 1.2605 1.2600 1.2581 1.2566 1.2540 1.2490 1.2537 1.2513 1.2473 1.2473 1.2530 1.2492 1.2468 1.2543 1.2586 1.2580 1.2630 1.2635 1.2561 1.2597 1.2615 1.2625 1.2492 1.2572 1.2709 1.2743 1.2817 1.2822 1.2804 1.2827 1.2907 1.2855 1.2818 1.2863 1.2905 1.2994 1.3023 1.2975 1.3066 1.2950 1.2847 1.2854 1.2851 1.2800 1.2864 1.2780 1.2823 1.2813 1.2779 1.2730 1.2659 1.2642 1.2628 1.2568 1.2589 1.2577 1.2526 1.2561 1.2683 1.2764 1.2869 1.2959 1.2988 1.2924 1.3032 1.2995 1.2928 1.3003 1.2924 1.2867 1.2884 1.2871 1.2896 1.2859 1.3036 1.3041 1.2981 1.2960 1.2985 1.2997 1.2965 1.3108 1.3035 1.2963 1.2894 1.2887 1.2886 1.2922 1.2844 1.2897 1.2901 1.2838 1.2827 1.2848 1.2853 1.2837 1.2843 1.2928 1.2857 1.2897 1.2776 1.2762 1.2774 1.2835 1.2883 1.2943
Bermudian Dollar 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Fijian Dollar 2.1209 2.1200 2.1304 2.1245 2.1272 2.1363 2.1322 2.1331 2.1277 2.1151 2.1137 2.1254 2.1259 2.1313 2.1249 2.1268 2.1349 2.1404 2.1390 2.1468 2.1612 2.1668 2.1566 2.1464 2.1441 2.1427 2.1515 2.1459 2.1436 2.1372 2.1386 2.1455 2.1487 2.1441 2.1358 2.1363 2.1386 2.1358 2.1299 2.1268 2.1395 2.1427 2.1263 2.1286 2.1213 2.1191 2.1119 2.1186 2.1245 2.1151 2.1115 2.1231 2.1363 2.1363 2.1218 2.1101 2.1084 2.1093 2.0991 2.0951 2.0964 2.0978 2.1039 2.0982 2.0938 2.0995 2.1004 2.0947 2.0934 2.1013 2.1061 2.1115 2.1177 2.1124 2.1169 2.1146 2.1317 2.1304 2.1177 2.1299 2.1487 2.1570 2.1659 2.1697 2.1777 2.1805 2.1858 2.1815 2.1566 2.1805 2.1863 2.2036 2.2075 2.2085 2.2202 2.2104 2.2041 2.1944 2.2056 2.1877 2.1863 2.1758 2.1749 2.1763 2.1749 2.1640 2.1589 2.1650 2.1687 2.1547 2.1636 2.1678 2.1650 2.1725 2.1872 2.1964 2.2158 2.2252 2.2046 2.1930 2.2119 2.2056 2.2124 2.2153 2.2119 2.2183 2.2232 2.2188 2.2321 2.2252 2.2371 2.2411 2.2336 2.2316 2.2502 2.2467 2.2472 2.2497 2.2416 2.2396 2.2242 2.2257 2.2198 2.2183 2.2148 2.2202 2.2114 2.2080 2.2090 2.1993 2.2173 2.2134 2.2085 2.2202 2.2095 2.2114 2.1891 2.1844 2.1993 2.2007 2.2153
Cayman Islands Dollar 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200
Bahamas Dollar 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Singapore Dollar 1.3525 1.3538 1.3558 1.3539 1.3602 1.3564 1.3560 1.3515 1.3463 1.3457 1.3487 1.3479 1.3513 1.3471 1.3440 1.3439 1.3474 1.3445 1.3448 1.3530 1.3559 1.3515 1.3494 1.3470 1.3439 1.3451 1.3446 1.3447 1.3416 1.3413 1.3439 1.3470 1.3455 1.3433 1.3426 1.3459 1.3456 1.3452 1.3452 1.3569 1.3542 1.3557 1.3580 1.3565 1.3582 1.3604 1.3615 1.3638 1.3584 1.3587 1.3623 1.3655 1.3663 1.3614 1.3532 1.3556 1.3576 1.3570 1.3575 1.3577 1.3577 1.3606 1.3570 1.3527 1.3541 1.3568 1.3568 1.3587 1.3607 1.3611 1.3634 1.3653 1.3641 1.3627 1.3561 1.3617 1.3674 1.3626 1.3640 1.3710 1.3740 1.3782 1.3802 1.3866 1.3813 1.3873 1.3849 1.3818 1.3866 1.3854 1.3912 1.3907 1.3882 1.3980 1.3935 1.3923 1.3865 1.3895 1.3798 1.3830 1.3732 1.3715 1.3750 1.3731 1.3690 1.3661 1.3696 1.3739 1.3706 1.3759 1.3765 1.3734 1.3761 1.3817 1.3870 1.3932 1.3935 1.3925 1.3834 1.3886 1.3885 1.3864 1.3899 1.3861 1.3878 1.3926 1.3891 1.3954 1.3960 1.4057 1.4052 1.3999 1.3988 1.4052 1.4066 1.4048 1.4019 1.3995 1.3968 1.3920 1.3935 1.3915 1.3888 1.3861 1.3901 1.3879 1.3806 1.3820 1.3774 1.3815 1.3809 1.3760 1.3811 1.3788 1.3792 1.3697 1.3705 1.3710 1.3780 1.3807 1.3857
Hong Kond Dollar 7.7997 7.7962 7.7940 7.7951 7.8000 7.7971 7.7959 7.7962 7.7925 7.7880 7.7852 7.7907 7.7913 7.7908 7.7861 7.7861 7.7854 7.7847 7.7848 7.7902 7.7934 7.7973 7.7938 7.7944 7.7932 7.7899 7.7923 7.7943 7.7906 7.7942 7.7987 7.8030 7.8018 7.8010 7.7993 7.8005 7.8006 7.8016 7.8048 7.8080 7.8086 7.8138 7.8147 7.8129 7.8152 7.8142 7.8182 7.8196 7.8201 7.8225 7.8282 7.8291 7.8277 7.8209 7.8169 7.8234 7.8253 7.8274 7.8247 7.8239 7.8278 7.8296 7.8277 7.8272 7.8328 7.8339 7.8346 7.8356 7.8382 7.8374 7.8392 7.8382 7.8372 7.8382 7.8425 7.8424 7.8426 7.8442 7.8446 7.8462 7.8475 7.8461 7.8466 7.8457 7.8462 7.8477 7.8475 7.8485 7.8492 7.8497 7.8497 7.8498 7.8499 7.8499 7.8498 7.8497 7.8495 7.8487 7.8469 7.8474 7.8496 7.8491 7.8498 7.8495 7.8490 7.8485 7.8457 7.8473 7.8449 7.8442 7.8448 7.8462 7.8478 7.8488 7.8496 7.8499 7.8499 7.8497 7.8495 7.8499 7.8498 7.8499 7.8497 7.8490 7.8475 7.8463 7.8472 7.8465 7.8459 7.8468 7.8464 7.8475 7.8488 7.8497 7.8499 7.8499 7.8498 7.8498 7.8499 7.8498 7.8499 7.8492 7.8480 7.8493 7.8497 7.8497 7.8496 7.8499 7.8498 7.8498 7.8499 7.8498 7.8499 7.8498 7.8499 7.8478 7.8438 7.8364 7.8409 7.8428 7.8438
New Zealand Dollar 1.4643 1.4743 1.4691 1.4643 1.4806 1.4767 1.4817 1.4767 1.4607 1.4550 1.4708 1.4712 1.4799 1.4715 1.4721 1.4863 1.5002 1.4981 1.4952 1.5181 1.5272 1.5209 1.5097 1.5078 1.5004 1.5140 1.5110 1.5056 1.4941 1.4883 1.4972 1.5108 1.5085 1.4993 1.4916 1.4945 1.4874 1.4824 1.4738 1.5015 1.4852 1.4791 1.4806 1.4765 1.4747 1.4582 1.4656 1.4667 1.4611 1.4567 1.4682 1.4789 1.4786 1.4686 1.4507 1.4480 1.4533 1.4382 1.4362 1.4399 1.4366 1.4493 1.4453 1.4320 1.4409 1.4482 1.4374 1.4374 1.4482 1.4503 1.4613 1.4648 1.4579 1.4730 1.4728 1.4868 1.4865 1.4695 1.4859 1.5083 1.5115 1.5218 1.5277 1.5411 1.5466 1.5576 1.5557 1.5506 1.5618 1.5596 1.5805 1.5886 1.5858 1.6072 1.5980 1.5855 1.5783 1.5833 1.5620 1.5701 1.5468 1.5509 1.5451 1.5456 1.5312 1.5251 1.5337 1.5404 1.5242 1.5368 1.5413 1.5408 1.5511 1.5640 1.5718 1.5954 1.6100 1.6064 1.5674 1.5853 1.5803 1.5903 1.5944 1.5823 1.6008 1.6075 1.6008 1.6090 1.6113 1.6226 1.6255 1.6176 1.6171 1.6335 1.6308 1.6284 1.6321 1.6242 1.6242 1.6077 1.6069 1.6067 1.6036 1.5959 1.6057 1.6132 1.5946 1.5926 1.5808 1.5952 1.5969 1.5855 1.6021 1.5916 1.5946 1.5591 1.5559 1.5497 1.5755 1.5868 1.5982
Taiwan Dollar 27.6650 27.6160 27.5790 27.5970 27.6410 27.6820 27.6480 27.6760 27.6650 27.6090 27.5740 27.5450 27.5760 27.6240 27.6230 27.6950 27.6900 27.7100 27.7320 27.8240 27.8320 27.8320 27.8350 27.8350 27.8350 27.8350 27.8360 27.8430 27.8130 27.8220 27.8270 27.8630 27.8720 27.8530 27.8540 27.8480 27.7960 27.8420 27.8570 28.0190 27.9830 27.9830 28.0120 28.0530 28.0650 28.1200 28.2610 28.3750 28.4150 28.2850 28.3770 28.5100 28.5730 28.5770 28.3630 28.3240 28.4950 28.5310 28.5620 28.6040 28.6230 28.7870 28.7820 28.5410 28.6190 28.6690 28.6690 28.6750 28.7290 28.8180 28.8950 29.0740 29.1170 29.0190 28.9920 29.2180 29.2240 29.2730 29.1710 29.2560 29.3350 29.2900 29.3940 29.5140 29.4290 29.4290 29.5290 29.5250 29.4990 29.6720 29.7860 29.6940 29.6890 29.8410 29.7950 29.7870 29.6680 29.6770 29.7610 29.6130 29.6000 29.5870 29.5020 29.4500 29.3000 28.9530 28.9860 29.1970 29.3420 29.3420 29.3820 29.4920 29.4950 29.5330 29.5570 29.7310 29.6610 29.6690 29.7310 29.7350 29.7330 29.8130 29.8080 29.7280 29.6710 29.6720 29.7350 29.7800 29.7490 29.7980 29.8170 29.7840 29.7810 29.8310 29.8950 29.8140 29.9000 29.9460 29.9010 29.8790 29.9150 29.9030 29.9000 29.9040 29.9330 29.9490 29.9280 29.9080 29.9930 29.9800 30.0100 30.0010 29.9330 30.0040 29.9920 30.0290 29.9520 29.9830 29.9800 29.9850 30.0000
Viet Nam Dong 22,778.0000 22,715.0000 22,748.0000 22,741.0000 22,736.0000 22,690.0000 22,676.0000 22,692.0000 22,686.0000 22,689.0000 22,702.0000 22,643.0000 22,735.0000 22,640.0000 22,667.0000 22,620.0000 22,635.0000 22,660.0000 22,637.0000 22,640.0000 22,651.0000 22,651.0000 22,663.0000 22,663.0000 22,663.0000 22,663.0000 22,661.0000 22,700.0000 22,704.0000 22,681.0000 22,665.0000 22,722.0000 22,740.0000 22,750.0000 22,760.0000 22,820.0000 22,820.0000 22,805.0000 22,823.0000 22,824.0000 22,815.0000 22,815.0000 22,815.0000 22,820.0000 22,840.0000 22,838.0000 22,822.0000 22,822.0000 22,815.0000 22,835.0000 22,850.0000 22,880.0000 22,890.0000 22,870.0000 22,865.0000 22,857.0000 22,850.0000 22,865.0000 22,875.0000 22,866.0000 22,864.0000 22,867.0000 22,870.0000 22,853.0000 22,830.0000 22,839.0000 22,840.0000 22,854.0000 22,865.0000 22,855.0000 22,861.0000 22,861.0000 22,875.0000 22,885.0000 22,850.0000 22,915.0000 22,925.0000 22,970.0000 22,960.0000 22,965.0000 22,939.0000 22,970.0000 22,974.0000 22,955.0000 22,955.0000 22,955.0000 22,968.0000 22,960.0000 22,950.0000 22,958.0000 22,925.0000 22,918.0000 22,950.0000 23,078.0000 23,090.0000 23,080.0000 23,100.0000 23,125.0000 23,127.0000 23,161.0000 23,156.0000 23,180.0000 23,190.0000 23,197.0000 23,150.0000 23,179.0000 23,166.0000 23,199.0000 23,194.0000 23,187.0000 23,183.0000 23,168.0000 23,187.0000 23,186.0000 23,170.0000 23,195.0000 23,202.0000 23,150.0000 23,150.0000 23,221.0000 23,190.0000 23,230.0000 23,240.0000 23,248.0000 23,248.0000 23,246.0000 23,276.0000 23,272.0000 23,250.0000 23,305.0000 23,361.0000 23,375.0000 23,355.0000 23,345.0000 23,337.0000 23,345.0000 23,395.0000 23,350.0000 23,436.0000 23,436.0000 23,411.0000 23,410.0000 23,403.0000 23,385.0000 23,358.0000 23,375.0000 23,358.0000 23,339.0000 23,353.0000 23,353.0000 23,381.0000 23,370.0000 23,386.0000 23,388.0000 23,385.0000 23,373.0000 23,389.0000 23,392.0000 23,391.0000 23,378.0000 23,399.0000
Euro 0.8839 0.8865 0.8858 0.8818 0.8844 0.8806 0.8825 0.8805 0.8743 0.8724 0.8767 0.8763 0.8828 0.8813 0.8825 0.8813 0.8833 0.8862 0.8860 0.8971 0.8963 0.8917 0.8894 0.8844 0.8746 0.8727 0.8756 0.8754 0.8744 0.8718 0.8773 0.8844 0.8812 0.8789 0.8799 0.8836 0.8816 0.8825 0.8837 0.8949 0.8891 0.8924 0.9004 0.9025 0.9055 0.9157 0.9195 0.9147 0.9031 0.9088 0.9160 0.9117 0.9138 0.9096 0.8987 0.9045 0.9065 0.9070 0.9088 0.9098 0.9101 0.9094 0.9026 0.8965 0.9019 0.9062 0.9120 0.9167 0.9185 0.9188 0.9196 0.9183 0.9237 0.9189 0.9236 0.9273 0.9271 0.9216 0.9227 0.9267 0.9331 0.9399 0.9469 0.9517 0.9463 0.9526 0.9506 0.9491 0.9516 0.9478 0.9474 0.9498 0.9497 0.9646 0.9615 0.9586 0.9500 0.9539 0.9436 0.9492 0.9360 0.9321 0.9366 0.9327 0.9326 0.9275 0.9309 0.9388 0.9307 0.9329 0.9354 0.9336 0.9334 0.9410 0.9507 0.9590 0.9594 0.9635 0.9463 0.9530 0.9519 0.9456 0.9509 0.9478 0.9499 0.9574 0.9543 0.9592 0.9593 0.9742 0.9820 0.9837 0.9834 0.9935 0.9948 0.9930 0.9973 0.9927 0.9848 0.9777 0.9834 0.9805 0.9802 0.9782 0.9879 0.9888 0.9840 0.9795 0.9755 0.9819 0.9844 0.9758 0.9822 0.9811 0.9799 0.9703 0.9696 0.9746 0.9825 0.9809 0.9914
Hungarian Forint 325.7400 325.0300 320.8600 318.5200 318.2600 315.6500 316.0200 314.3400 310.2400 309.6000 312.8700 311.7200 315.9400 313.1100 313.7200 315.9000 319.6300 318.3100 318.7700 319.4500 321.2100 316.8800 316.1100 313.3400 309.7400 309.0300 309.7600 309.5000 308.5100 308.1600 309.7500 316.0000 312.1200 312.3000 313.6600 315.6600 314.2300 313.9000 317.6300 331.1900 324.7000 331.3900 339.3500 342.3700 345.1200 352.6000 361.8100 352.3700 340.9400 344.8200 349.8600 340.6100 338.9800 336.1300 333.3700 339.4000 337.9100 335.6100 338.9600 340.1000 339.6300 340.9400 331.7300 328.8800 331.3600 332.9700 336.1500 344.5400 348.0900 347.4800 347.4900 347.2800 349.0400 346.2400 346.2500 345.9300 344.6000 341.4200 341.3900 344.4900 347.9700 354.7500 357.8500 359.5100 357.6000 363.9500 362.1200 359.0800 362.2800 362.2300 360.9700 360.2300 360.5200 369.5200 370.8600 373.6300 366.2400 365.6600 362.8500 364.4300 357.4100 356.1400 368.3100 366.9500 367.3000 366.3500 369.6400 372.2100 366.7700 365.4900 362.3200 362.5600 368.9400 371.3900 377.7900 383.8800 383.9100 383.3600 377.5500 381.0000 377.7600 374.4100 380.0300 379.5700 377.4200 376.8200 378.3500 383.4400 385.3600 396.2500 401.7300 395.5200 398.4400 404.0000 404.3300 405.6400 403.8600 397.6600 394.8600 388.5400 391.9200 389.4200 389.0300 390.2500 395.4400 399.8100 397.0800 395.8300 390.0100 391.1100 388.0000 384.9600 386.4100 386.9000 388.6600 383.0900 382.7200 381.8000 396.2400 395.3700 403.0100
French Polynesian Franc 105.0609 104.7613 105.3053 105.3089 105.1054 105.1853 105.0801 105.0205 104.9883 104.4597 104.4075 104.3327 104.4038 104.8714 104.6835 104.7435 104.8251 104.9932 104.9532 105.5127 106.7497 106.6503 106.5436 106.5272 106.6451 106.5385 106.7867 106.8219 106.7685 104.0382 106.5654 104.7320 104.7785 104.7320 104.6535 104.6837 104.8388 104.7686 104.7435 105.6127 106.1998 106.1960 106.3746 106.5533 106.6843 107.3487 107.7208 107.6084 107.5258 106.7959 107.3959 108.8147 108.8061 108.6530 108.6603 108.4216 108.1222 108.1995 108.1995 108.3967 108.1012 108.4614 107.7099 108.0071 107.6253 107.3251 107.5424 107.6198 107.6848 108.0294 108.1793 109.0109 109.6307 109.8355 109.7061 109.8654 110.1797 109.8842 109.7061 109.8155 109.9745 110.5048 111.0443 113.4707 113.4761 113.1045 112.9803 113.2410 112.7741 113.1282 112.9914 112.9914 113.0365 113.5459 113.7357 114.0958 113.3083 113.1155 112.9909 112.9570 112.9400 112.8752 112.8428 112.9031 111.9136 110.8752 111.0429 111.0379 111.1228 110.9815 110.9780 111.0370 111.0410 110.9476 111.8299 113.6363 114.0672 114.0730 114.0161 113.9592 113.7166 113.9504 114.0248 113.7797 113.3443 113.2783 113.3066 113.3310 113.5213 114.3772 114.9866 116.5879 116.5879 116.9557 117.7821 115.8206 115.8206 116.1599 117.5220 116.1599 116.1599 117.0048 117.8755 118.3128 118.5313 118.5313 118.6404 116.8854 118.1204 117.1718 117.8606 117.6661 117.2434 117.7383 117.6337 117.6176 116.3480 115.1902 116.2793 116.0945 118.3055
Swiss Franc 0.9145 0.9194 0.9160 0.9157 0.9198 0.9189 0.9255 0.9246 0.9135 0.9100 0.9136 0.9138 0.9169 0.9150 0.9160 0.9117 0.9135 0.9196 0.9211 0.9312 0.9308 0.9304 0.9225 0.9181 0.9210 0.9243 0.9247 0.9242 0.9233 0.9240 0.9259 0.9260 0.9265 0.9217 0.9199 0.9213 0.9153 0.9204 0.9181 0.9249 0.9277 0.9180 0.9201 0.9223 0.9205 0.9179 0.9254 0.9286 0.9265 0.9301 0.9346 0.9364 0.9407 0.9430 0.9344 0.9325 0.9322 0.9333 0.9316 0.9312 0.9308 0.9343 0.9325 0.9232 0.9218 0.9258 0.9264 0.9292 0.9337 0.9339 0.9338 0.9309 0.9322 0.9340 0.9428 0.9442 0.9515 0.9481 0.9536 0.9571 0.9591 0.9623 0.9682 0.9712 0.9707 0.9780 0.9794 0.9829 0.9884 0.9881 0.9935 0.9954 0.9930 1.0044 1.0028 1.0026 0.9954 0.9865 0.9706 0.9763 0.9662 0.9601 0.9621 0.9593 0.9577 0.9574 0.9581 0.9628 0.9581 0.9627 0.9710 0.9719 0.9775 0.9799 0.9885 0.9967 1.0012 1.0026 0.9640 0.9698 0.9684 0.9608 0.9614 0.9583 0.9564 0.9547 0.9540 0.9600 0.9611 0.9682 0.9716 0.9741 0.9777 0.9794 0.9813 0.9784 0.9831 0.9784 0.9773 0.9691 0.9725 0.9683 0.9635 0.9645 0.9630 0.9651 0.9561 0.9527 0.9512 0.9560 0.9619 0.9550 0.9616 0.9554 0.9543 0.9423 0.9417 0.9419 0.9498 0.9503 0.9565
Paraguay Guarani 6,866.4000 6,882.9000 6,906.9000 6,934.2000 6,955.0000 6,939.7000 6,930.0000 6,937.4000 6,944.8000 6,950.0000 6,967.9000 6,972.0000 6,966.0000 6,966.0000 6,985.8000 7,012.0000 7,025.6000 7,033.5000 7,055.7000 7,074.4000 7,083.3000 7,040.0000 7,037.8000 7,028.7000 6,987.5000 6,977.0000 6,955.9000 6,920.0000 6,943.1000 6,960.1000 6,933.3000 6,948.6000 6,947.0000 6,929.8000 6,930.0000 6,934.5000 6,937.6000 6,936.1000 6,930.0000 6,954.3000 6,984.9000 6,981.4000 6,974.2000 6,955.0000 6,970.2000 6,966.8000 6,945.7000 6,951.1000 6,964.0000 6,960.7000 6,949.7000 6,955.6000 6,956.0000 6,962.0000 6,950.0000 6,955.0000 6,963.3000 6,951.7000 6,945.0000 6,948.2000 6,945.0000 6,965.6000 6,966.0000 6,953.8000 6,930.0000 6,924.8000 6,890.0000 6,900.0000 6,891.9000 6,862.9000 6,824.2000 6,824.2000 6,802.0000 6,823.9000 6,840.7000 6,841.8000 6,833.3000 6,830.7000 6,815.0000 6,818.7000 6,807.6000 6,820.7000 6,830.0000 6,825.0000 6,819.9000 6,819.9000 6,823.4000 6,815.5000 6,820.0000 6,830.0000 6,848.3000 6,847.5000 6,865.0000 6,870.0000 6,871.3000 6,846.6000 6,852.0000 6,845.1000 6,834.6000 6,831.3000 6,819.8000 6,832.5000 6,840.0000 6,840.0000 6,853.7000 6,860.0000 6,843.7000 6,847.3000 6,845.0000 6,838.1000 6,834.8000 6,819.2000 6,823.5000 6,849.9000 6,840.0000 6,854.1000 6,855.0000 6,863.9000 6,860.3000 6,856.8000 6,857.6000 6,863.3000 6,870.3000 6,863.4000 6,849.3000 6,837.5000 6,838.9000 6,841.4000 6,842.0000 6,845.0000 6,842.5000 6,850.0000 6,850.0000 6,858.3000 6,859.8000 6,849.9000 6,855.3000 6,867.0000 6,858.5000 6,851.9000 6,850.3000 6,852.8000 6,860.0000 6,870.0000 6,874.5000 6,879.1000 6,885.3000 6,857.0000 6,855.9000 6,857.4000 6,842.2000 6,840.6000 6,860.0000 6,850.0000 6,860.0000 6,870.0000 6,870.3000 6,862.0000 6,874.9000 6,860.0000 6,860.0000
Ukrainian Hryvnia 27.2603 27.0000 27.3657 27.4466 27.4681 27.4681 27.4838 27.6182 27.7511 27.6200 27.9918 28.1914 28.2155 28.2611 28.2853 28.2013 28.5746 28.6612 28.7695 28.8615 28.6653 28.3280 28.4016 28.2413 28.2015 28.1101 27.8917 27.9617 27.8916 27.8673 28.0307 28.4611 28.1917 28.0062 28.2915 28.4014 28.5413 28.9773 29.7913 29.7917 29.4603 29.7003 29.7003 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 30.1751 29.4977 29.4977 29.2500 29.5200 29.2500 29.3950 28.9725 29.2477 29.2455 29.2477 29.5350 29.3955 29.5191 29.3904 29.2458 29.5192 29.2460 29.3941 29.3937 29.4959 29.2450 29.2447 29.4946 29.5180 29.4933 29.5420 29.5420 29.5460 29.4928 29.4923 29.4795 29.5000 29.5000 29.5420 29.5000 29.2900 29.5400 29.0000 29.2500 29.0000 29.0000 29.2500 29.3750 29.2500 29.1250 29.0000 29.5000 29.2900 29.0000 29.2500 29.5000 29.5420 29.4150 29.4159 29.5000 29.2500 29.2900 29.2500 29.2900 29.5210 29.2500 29.2500 29.5210 29.5000 29.5000 29.2900 29.2500 29.2500 29.2500 29.5400 29.4150 29.5410 29.5380 29.2500 29.4150 29.2500 29.2500 29.2500 29.5422 29.2500 29.2900 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686 36.5686
Romanian Leu 4.3727 4.3841 4.3804 4.3595 4.3688 4.3526 4.3625 4.3520 4.3208 4.3118 4.3332 4.3319 4.3634 4.3565 4.3627 4.3573 4.3642 4.3804 4.3801 4.4353 4.4305 4.4073 4.3982 4.3720 4.3235 4.3157 4.3281 4.3272 4.3207 4.3068 4.3378 4.3728 4.3493 4.3408 4.3465 4.3679 4.3578 4.3630 4.3701 4.4259 4.3983 4.4144 4.4532 4.4610 4.4785 4.5303 4.5493 4.5249 4.4679 4.4953 4.5315 4.5091 4.5197 4.4944 4.4435 4.4739 4.4822 4.4816 4.4928 4.5002 4.5024 4.4977 4.4629 4.4331 4.4551 4.4786 4.5065 4.5291 4.5345 4.5380 4.5416 4.5343 4.5601 4.5372 4.5625 4.5769 4.5800 4.5537 4.5603 4.5777 4.6130 4.6470 4.6830 4.7073 4.6793 4.7091 4.7004 4.6921 4.7070 4.6835 4.6844 4.6950 4.6957 4.7694 4.7512 4.7400 4.6980 4.7172 4.6660 4.6934 4.6267 4.6058 4.6253 4.6072 4.6076 4.5839 4.5983 4.6328 4.5970 4.6076 4.6204 4.6136 4.6123 4.6491 4.6967 4.7372 4.7404 4.7570 4.6788 4.7087 4.7047 4.6752 4.7027 4.6841 4.6942 4.7293 4.7179 4.7410 4.7418 4.8139 4.8512 4.8612 4.8580 4.9073 4.9158 4.9015 4.9250 4.9001 4.8617 4.8281 4.8527 4.8371 4.8314 4.8224 4.8700 4.8722 4.8513 4.8253 4.8028 4.8342 4.8453 4.8054 4.8344 4.7926 4.7996 4.7571 4.7472 4.7479 4.7870 4.7837 4.8342
Egyptian Pound 15.6987 15.6983 15.6639 15.6679 15.6748 15.6748 15.6644 15.6741 15.6880 15.6843 15.6594 15.7100 15.7104 15.6697 15.6676 15.6777 15.6639 15.6648 15.7100 15.7100 15.7400 15.6849 15.6646 15.6627 15.6568 15.7106 15.6634 15.6654 15.7195 15.6702 15.6698 15.6912 15.6627 15.6804 15.7171 15.7061 15.6645 15.6656 15.6696 15.6677 15.7156 15.6645 15.6625 15.6737 15.6712 15.6650 15.6627 15.6925 15.6602 15.6595 15.6575 15.6673 15.6600 15.6513 15.6690 15.6896 18.1519 18.4509 18.3255 18.2734 18.2844 18.2766 18.2683 18.2278 18.1997 18.2402 18.1933 18.2215 18.2552 18.2978 18.2981 18.3812 18.4580 18.3675 18.3735 18.4093 18.4099 18.4648 18.5648 18.5502 18.5283 18.4851 18.4534 18.4912 18.4632 18.4509 18.4378 18.4370 18.4365 18.4352 18.4545 18.4384 18.3605 18.2845 18.2781 18.2243 18.2607 18.2203 18.2183 18.2485 18.3498 18.4766 18.5899 18.5388 18.5709 18.5398 18.5390 18.5837 18.6192 18.6037 18.6138 18.6690 18.6399 18.6695 18.6864 18.6730 18.6896 18.7286 18.7166 18.7012 18.7325 18.7211 18.7470 18.7524 18.7400 18.7775 18.7658 18.7652 18.8292 18.8651 18.8363 18.8392 18.8325 18.8326 18.8513 18.8454 18.8436 18.8502 18.8888 18.8693 18.9006 18.9122 18.8786 18.8803 18.8817 18.8798 18.9026 18.8948 18.9002 18.9941 19.0394 19.0898 19.1018 19.1199 19.1201 19.0897 19.0901 19.1244 19.1143 19.1189 19.1148
Pound Sterling 0.7414 0.7424 0.7386 0.7361 0.7386 0.7364 0.7375 0.7344 0.7300 0.7290 0.7320 0.7325 0.7363 0.7335 0.7332 0.7374 0.7439 0.7413 0.7397 0.7475 0.7462 0.7446 0.7404 0.7369 0.7353 0.7386 0.7395 0.7381 0.7381 0.7341 0.7353 0.7392 0.7395 0.7362 0.7338 0.7363 0.7345 0.7358 0.7377 0.7478 0.7466 0.7463 0.7516 0.7487 0.7505 0.7560 0.7623 0.7618 0.7591 0.7627 0.7666 0.7675 0.7666 0.7635 0.7598 0.7588 0.7589 0.7545 0.7575 0.7591 0.7583 0.7635 0.7651 0.7613 0.7609 0.7637 0.7628 0.7646 0.7659 0.7652 0.7675 0.7676 0.7690 0.7631 0.7646 0.7686 0.7695 0.7655 0.7678 0.7792 0.7849 0.7947 0.7971 0.8026 0.7941 0.8012 0.8012 0.8012 0.8107 0.8106 0.8110 0.8118 0.8148 0.8208 0.8178 0.8123 0.8028 0.8090 0.7999 0.8030 0.7952 0.7986 0.7959 0.7939 0.7925 0.7901 0.7925 0.8003 0.7950 0.8001 0.7978 0.7942 0.7977 0.7994 0.8124 0.8229 0.8344 0.8296 0.8094 0.8184 0.8171 0.8148 0.8174 0.8148 0.8205 0.8244 0.8210 0.8273 0.8263 0.8369 0.8384 0.8320 0.8316 0.8403 0.8401 0.8394 0.8457 0.8440 0.8365 0.8342 0.8357 0.8358 0.8349 0.8296 0.8313 0.8308 0.8240 0.8224 0.8165 0.8207 0.8229 0.8216 0.8283 0.8279 0.8288 0.8175 0.8199 0.8238 0.8264 0.8279 0.8381
Turkish Lira 13.2796 13.0562 13.5422 13.5506 13.7733 13.8078 13.8219 13.8102 13.2354 13.5155 13.4676 13.4254 13.6058 13.3989 13.2987 13.4364 13.5278 13.4709 13.5652 13.6105 13.5005 13.4376 13.3641 13.4486 13.5452 13.5565 13.5775 13.5602 13.5274 13.4650 13.4821 13.5964 13.6193 13.6280 13.5798 13.6413 13.6530 13.8166 13.7903 14.0121 13.7634 13.8430 13.9025 14.0861 14.1216 14.1614 14.3396 14.4800 14.6596 14.8310 14.7037 14.7619 14.6712 14.6400 14.6943 14.7783 14.8211 14.8168 14.8448 14.8127 14.8175 14.8157 14.5721 14.6460 14.6738 14.6787 14.6717 14.7174 14.7256 14.7308 14.7469 14.6623 14.5793 14.5888 14.6037 14.6427 14.6490 14.6679 14.6978 14.7329 14.7699 14.7884 14.8084 14.7527 14.8010 14.8836 14.8096 14.7510 14.8552 14.9249 15.0800 15.2248 15.2805 15.3813 15.4728 15.5314 15.8670 15.9165 15.8319 15.8762 15.9193 16.1079 16.2978 16.3350 16.1847 16.3733 16.4020 16.3850 16.4585 16.4277 16.5660 16.7416 17.0709 16.8982 17.0946 17.2233 17.2608 17.2351 17.2808 17.3251 17.3084 17.3185 17.3300 16.7523 16.6477 16.5325 16.6838 16.7523 16.7799 16.9320 17.2171 17.2434 17.2583 17.3813 17.2838 17.3953 17.4414 17.3207 17.4314 17.5301 17.5792 17.7026 17.7227 17.8124 17.8534 17.8803 17.9009 17.9092 17.8523 17.9350 17.9603 17.9261 17.8992 17.9456 17.8758 17.8436 17.9330 17.9229 17.8880 17.9434 18.0214
Peru New Sol 3.9866 3.9885 3.9512 3.9538 3.9636 3.9355 3.9258 3.9009 3.8844 3.8970 3.8675 3.8507 3.8573 3.8620 3.8396 3.8071 3.8426 3.8419 3.8395 3.8350 3.8467 3.8390 3.8816 3.8503 3.8597 3.8712 3.8347 3.8377 3.8105 3.7411 3.7655 3.7842 3.8021 3.7607 3.7198 3.7266 3.7428 3.7285 3.7248 3.8001 3.7466 3.7646 3.7917 3.7520 3.7341 3.7505 3.7390 3.7287 3.7175 3.7076 3.6887 3.7136 3.7388 3.7265 3.7345 3.7736 3.7926 3.7748 3.7668 3.7197 3.7245 3.7270 3.7205 3.7158 3.6745 3.6425 3.6398 3.6958 3.7185 3.7018 3.7098 3.7118 3.7245 3.7328 3.7323 3.7355 3.7025 3.7125 3.7338 3.7675 3.8015 3.8222 3.8256 3.8395 3.8356 3.8315 3.8152 3.7641 3.7870 3.8095 3.8197 3.7845 3.7845 3.7598 3.7888 3.7696 3.7603 3.7695 3.7332 3.7276 3.7167 3.6995 3.6851 3.6548 3.6892 3.6784 3.7127 3.7246 3.6968 3.7067 3.7318 3.7480 3.7638 3.7492 3.7592 3.7366 3.7555 3.7246 3.7073 3.7188 3.7225 3.7240 3.7592 3.7815 3.7818 3.7794 3.8240 3.8400 3.8239 3.8565 3.8915 3.8885 3.9045 3.9568 3.9638 3.9518 3.8998 3.9000 3.8898 3.8702 3.8865 3.9125 3.9130 3.9105 3.9168 3.9205 3.9190 3.9166 3.8905 3.9222 3.9085 3.8863 3.9053 3.9200 3.9275 3.8968 3.8715 3.8489 3.8359 3.8363 3.8396
Argentine Peso 102.7572 103.0143 103.0789 103.1400 103.2187 103.2840 103.4857 103.5607 103.6257 103.7475 103.8309 104.0515 104.1917 104.2500 104.3010 104.3300 104.4925 104.6000 104.6900 104.7500 104.8190 105.0100 105.1400 105.1870 105.2790 105.4080 105.6800 105.7955 105.8900 105.9990 106.1200 106.3570 106.4600 106.5680 106.6700 106.7700 107.0580 107.1600 107.2800 107.3480 107.4260 107.4370 107.4425 107.9250 108.0290 108.1300 108.4400 108.5500 108.6455 108.7650 108.8545 109.1900 109.2990 109.3970 109.5095 109.6300 109.9660 110.0600 110.1700 110.1600 110.3800 110.6780 110.8150 110.8945 110.9455 111.1200 111.5600 111.6890 111.8290 111.9715 112.1500 112.5745 112.7578 112.9245 112.9245 113.7200 113.7790 113.9550 114.0805 114.2258 114.6806 114.8298 115.0149 115.1800 115.3044 115.7298 115.8638 116.0102 116.1445 116.2990 116.7500 116.9135 117.0685 117.2500 117.4108 117.8600 118.0477 118.0477 118.3400 118.4800 118.9400 119.0970 119.0970 119.4100 119.5480 119.9970 120.1886 120.3180 120.4600 120.6660 121.1000 121.2731 121.4400 121.6110 121.7900 122.2900 122.5000 122.6990 122.9044 122.9044 122.9122 123.8515 124.0950 124.2450 124.8700 125.0400 125.2110 125.4453 125.9600 126.1855 126.3645 126.5500 126.7900 127.3480 127.5780 127.8118 127.9900 128.2268 128.8835 129.1385 129.3805 129.5895 129.7371 130.3900 130.6688 130.8800 131.1200 131.2401 131.8800 132.1900 132.4100 132.6400 132.9094 133.5598 133.8342 134.0005 134.2507 134.5784 135.3316 135.5300 135.7970
Chilean Peso 844.6900 851.4300 852.0300 841.6300 838.8800 831.5900 831.3900 832.6000 826.5100 821.8700 815.3900 822.0000 820.6000 813.4600 805.2500 799.2300 800.3100 806.0600 798.8600 799.1500 810.1200 803.8800 801.5200 805.9500 817.2900 825.5800 826.9300 824.3300 820.7900 804.2000 806.2400 812.2400 804.1700 799.5500 798.9800 793.9100 799.9900 796.2500 787.0500 807.2600 805.2500 798.0100 803.2700 807.3100 800.9700 806.8900 808.6000 812.0300 803.5700 806.0300 802.4800 808.4100 815.0300 803.5500 798.1300 802.2300 798.5000 793.2200 794.4400 789.8700 785.8900 778.6200 777.1000 787.1600 787.9800 783.4500 779.3300 783.2800 794.5800 807.8800 814.2800 818.5300 806.7300 804.7800 814.7300 817.7000 818.1800 816.2900 817.8500 834.4500 850.8500 847.5700 847.4400 856.5800 850.7800 860.6400 856.7400 859.3300 863.1000 857.5800 867.8700 868.0600 861.7600 867.9300 861.0400 857.9800 850.7800 849.9000 842.3800 833.5800 829.5900 833.9900 835.4300 829.6100 822.2500 826.2600 824.3500 825.2800 815.5600 813.3800 817.9900 828.9900 821.6600 827.1900 838.6100 863.3300 866.7900 863.9500 869.6200 875.6500 880.8200 886.6400 898.8000 911.4900 905.3200 919.9700 932.0800 934.5400 927.5300 948.5100 972.6600 959.7000 966.7400 989.9500 1,008.8100 1,010.1600 1,042.9700 988.2200 940.9000 929.8300 919.9300 927.4900 932.8300 941.0300 922.0400 920.4900 911.4200 905.1000 893.1900 897.2200 907.8200 903.9100 914.4900 906.0300 900.7800 889.3800 882.3300 882.7200 882.2000 895.7600 918.2000
Colombian Peso 4,002.5200 4,077.4400 4,080.0000 4,027.0000 4,023.9400 4,049.5000 4,049.8900 3,997.0100 3,970.2400 3,954.8200 4,006.4200 4,001.7700 4,031.8100 3,993.8800 3,973.3200 3,954.8000 3,973.7300 3,971.3900 3,934.1700 3,949.7700 3,968.3500 3,935.7800 3,922.5000 3,931.3800 3,952.2100 3,952.7400 3,961.5200 3,943.0500 3,930.8300 3,906.3700 3,918.6100 3,937.0500 3,946.2700 3,957.6000 3,929.6000 3,925.2600 3,937.8700 3,925.0000 3,912.5000 3,930.9400 3,912.5600 3,919.4700 3,890.8500 3,842.8600 3,758.5000 3,815.0500 3,811.4000 3,771.6000 3,738.0000 3,813.3700 3,813.0300 3,793.6000 3,833.7900 3,828.7100 3,823.2800 3,817.1200 3,747.8900 3,758.2800 3,779.9400 3,785.4000 3,786.3200 3,785.7100 3,759.0700 3,755.0400 3,760.7100 3,760.2100 3,702.0700 3,729.6900 3,743.7900 3,760.0200 3,750.6900 3,736.5100 3,746.0000 3,719.1700 3,736.0100 3,729.4800 3,748.0000 3,755.5300 3,764.0000 3,843.9000 3,925.9200 3,928.4400 3,951.4800 3,970.4800 3,955.7900 4,000.6800 4,018.9600 4,053.8500 4,079.8100 4,044.0000 4,083.9600 4,069.0400 4,076.6700 4,104.4000 4,105.3800 4,050.1100 4,026.7900 4,059.9800 4,045.0000 3,967.6400 3,964.4700 3,970.3300 3,934.8500 3,918.8600 3,916.0000 3,795.0700 3,765.3500 3,797.0200 3,764.2700 3,765.3400 3,787.2600 3,777.8400 3,794.5700 3,833.0300 3,928.0800 3,961.4400 3,954.4700 3,874.8000 3,887.8800 3,888.8900 4,039.0000 4,014.3300 4,085.4300 4,129.9000 4,088.8700 4,102.8600 4,143.0600 4,185.6500 4,128.4000 4,244.9400 4,307.0000 4,365.0900 4,375.0000 4,538.3300 4,613.9500 4,481.8300 4,489.1000 4,357.4500 4,304.6900 4,305.8200 4,299.3100 4,413.1300 4,446.5000 4,452.4200 4,437.7300 4,412.6700 4,369.0000 4,289.0000 4,255.8600 4,312.4800 4,301.5500 4,274.0000 4,336.5000 4,306.0000 4,332.6500 4,268.7300 4,224.7700 4,156.2500 4,233.3500 4,320.6700 4,382.4500
Cuban Peso 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000
Dominican Peso 57.0520 57.0470 57.1170 57.0910 57.2540 57.3570 57.4690 57.4770 57.4020 57.5140 57.5960 57.4000 57.4380 57.6160 57.6230 57.6120 57.6120 57.4730 57.4170 57.5430 57.5090 57.5990 57.5690 57.5220 57.5010 57.4440 57.4080 57.1330 57.1510 57.0050 56.8740 56.8450 56.7400 56.5500 56.4500 56.4260 56.2510 55.6700 55.5140 55.0890 54.4100 54.5130 54.2590 54.4440 54.5340 54.6960 54.8500 54.7180 54.6950 54.6050 54.7200 54.7200 54.7000 54.7000 54.7700 54.7500 54.7450 54.6680 54.7270 54.7650 54.8450 54.8100 54.8300 54.8700 54.9000 54.8700 54.8650 54.8500 54.8100 54.8480 54.8150 54.8400 54.7930 54.9000 54.8750 54.8950 54.8800 54.8750 54.8590 54.9080 54.9090 54.9300 54.9180 54.9390 54.9040 54.9240 54.7920 54.8250 54.9750 54.9600 54.9930 54.9610 54.9450 54.9880 54.9650 54.9850 54.9880 55.0260 55.0500 55.1000 55.0750 55.0220 55.0050 55.0550 55.0450 55.0570 54.9710 54.9710 54.9760 55.0050 54.9900 54.9750 54.8000 54.8770 54.8470 54.7880 54.7500 54.4570 54.5490 54.6010 54.5610 54.4500 54.3680 54.4020 54.4500 54.3830 54.5870 54.5530 54.6000 54.5860 54.4650 54.6460 54.5550 54.5690 54.5370 54.4670 54.3250 54.3250 54.3000 54.3000 54.2890 54.3000 54.1920 54.1230 54.2830 54.3000 54.3200 54.3240 54.2920 54.2750 54.3020 54.2920 54.1880 54.1470 53.9710 53.8970 53.8500 53.7880 53.7300 53.4630 53.5320
Philippine Peso 50.9780 50.9950 51.2930 50.9500 51.1600 51.3320 51.3000 51.1400 51.1900 51.0430 51.1000 51.2450 51.4580 51.4950 51.3400 51.3700 51.2900 51.2450 51.2850 51.3200 51.2160 50.9600 51.0060 51.0330 51.0410 51.1100 51.3750 51.4900 51.3460 51.2430 51.3150 51.3500 51.3710 51.2850 51.3250 51.3550 51.3800 51.4440 51.1000 51.3400 51.3400 51.2600 51.2200 51.4100 51.4900 51.7400 52.1500 52.2600 52.2150 52.1550 52.2800 52.4750 52.4000 52.3050 52.1400 52.3350 52.3500 52.4400 52.3900 52.3150 52.1360 52.1100 52.0800 52.0100 51.7400 51.6600 51.3520 51.2000 51.4200 51.4070 51.5700 52.0280 52.1000 52.0290 52.1610 52.2460 52.4520 52.4730 52.3550 52.3100 52.4050 52.2500 52.0800 52.2400 52.1800 52.3680 52.4150 52.4910 52.3800 52.4950 52.6480 52.3700 52.2750 52.4670 52.4500 52.4930 52.4250 52.4450 52.4500 52.2100 52.2600 52.3200 52.3530 52.4000 52.3100 52.3000 52.3770 52.4800 52.7700 52.8480 52.8550 52.9450 52.9100 52.9550 52.9600 53.2900 53.2290 53.4320 53.4650 53.7200 54.0600 54.4660 54.6170 54.9530 54.7200 55.0500 54.9550 55.0700 55.0600 55.2300 55.6720 56.0500 55.9370 55.9750 56.3720 56.2490 56.1200 56.3700 56.3450 56.2500 56.2910 56.3400 56.2700 56.0800 55.2800 55.6800 55.8000 55.1110 55.3100 55.4160 55.7240 55.6000 55.1900 55.5100 55.5900 55.6600 55.2800 55.6240 55.8250 55.8600 55.8600
Mexican Peso 20.5383 20.5600 20.5274 20.3882 20.4319 20.4030 20.4082 20.3792 20.3364 20.3471 20.3088 20.2977 20.4193 20.4522 20.4393 20.4305 20.6685 20.6824 20.6450 20.7534 20.8625 20.6518 20.5834 20.5878 20.5793 20.6946 20.6516 20.6269 20.4885 20.4630 20.3802 20.3940 20.3923 20.3082 20.2918 20.2909 20.2900 20.2812 20.2340 20.7239 20.3997 20.4766 20.5853 20.6535 20.7165 20.8921 21.2441 21.3027 20.9548 20.9885 20.9931 20.9046 20.8709 20.6724 20.5199 20.3949 20.3444 20.2637 20.1740 20.1304 19.9512 20.1022 19.9799 19.8705 19.8851 19.8573 19.8069 19.9650 20.1594 20.1166 20.0650 19.9193 19.8302 19.7684 20.0083 19.9011 20.0761 20.0105 20.1802 20.2034 20.1799 20.3703 20.3981 20.4809 20.3681 20.4798 20.2923 20.2505 20.2791 20.1341 20.3439 20.3589 20.2761 20.3073 20.1046 20.0346 19.9980 20.0137 19.8905 19.9351 19.8843 19.8465 19.8178 19.7780 19.6029 19.5261 19.6786 19.6959 19.5452 19.5726 19.6087 19.5764 19.5760 19.6569 19.9704 20.4386 20.6427 20.6158 20.4050 20.3442 20.2678 20.0229 19.9851 19.8685 20.1373 20.1011 20.0988 20.2539 20.2955 20.5914 20.6776 20.4865 20.4370 20.7294 20.7912 20.6665 20.8227 20.5486 20.4461 20.4939 20.5622 20.6625 20.5420 20.4217 20.4631 20.5412 20.3467 20.3971 20.3619 20.7024 20.4685 20.3265 20.4094 20.2744 20.2736 20.0064 19.9579 19.8212 19.8560 19.9784 20.1535
Uruguayan Peso 44.4379 44.5003 44.5700 44.5500 44.5117 44.4200 44.4863 44.5500 44.5000 44.4293 44.4850 44.3700 44.5000 44.5350 44.5055 44.3864 44.3700 44.4250 44.2591 43.9100 43.9481 43.8686 43.8514 43.7244 43.6700 43.6497 43.5564 43.3500 43.1250 43.0798 43.0069 43.0500 42.9118 42.8650 42.9500 43.0000 42.8334 42.5500 42.2800 42.9300 42.3000 42.2197 42.1775 42.5900 42.6000 42.5650 42.5800 42.6150 42.3971 42.4900 42.4600 42.4800 42.5800 42.5900 42.4450 42.5500 42.4413 42.2626 42.0200 41.7500 41.4050 41.3000 41.2100 40.8826 41.0650 41.0750 41.3200 41.3800 41.7500 41.9900 41.5500 41.4000 41.2600 41.1950 41.0984 41.1397 40.9500 40.6600 40.0000 40.0700 40.6500 41.1000 41.2250 41.1100 40.7000 41.0500 41.0050 41.1500 41.3900 41.4500 41.6000 41.6000 41.5000 41.6300 41.3500 41.2837 40.5450 40.5250 40.3050 40.1250 39.9500 39.9000 40.0050 39.8007 39.8500 40.0000 39.7887 39.8950 39.9350 39.8550 39.6500 39.6000 39.3900 39.2700 39.5000 39.9000 40.0250 40.0000 39.9750 40.0450 39.9750 39.7650 39.6382 39.6500 39.2000 39.4250 39.5825 39.8600 39.9000 40.0000 40.1300 40.2300 40.2500 40.5000 40.9200 41.0200 41.8500 42.0000 42.1100 41.8775 41.7600 41.6500 41.6923 41.6500 41.5700 41.3900 41.1300 40.8900 40.6500 40.7550 40.7900 40.6625 40.5500 40.1000 40.0700 40.0050 39.9902 40.0200 40.0364 40.2225 40.3900
Guatemalan Quetzal 7.7101 7.7063 7.6916 7.7105 7.6903 7.7065 7.7062 7.6832 7.7009 7.6970 7.7022 7.6749 7.6981 7.6959 7.6867 7.6654 7.6605 7.6580 7.6571 7.6812 7.6683 7.6659 7.6834 7.6800 7.6810 7.6713 7.6860 7.6822 7.6846 7.6883 7.6777 7.6865 7.6680 7.6883 7.6900 7.6951 7.6947 7.6865 7.6811 7.6882 7.6945 7.7131 7.7044 7.7023 7.6998 7.6951 7.6897 7.6767 7.6837 7.6840 7.6841 7.6767 7.6742 7.6819 7.6819 7.6889 7.6784 7.6692 7.6747 7.6686 7.6582 7.6533 7.6534 7.6631 7.6537 7.6614 7.6660 7.6444 7.6493 7.6493 7.6612 7.6506 7.6476 7.6294 7.6379 7.6524 7.6409 7.6309 7.6395 7.6245 7.6361 7.6284 7.6290 7.6380 7.6523 7.6625 7.6446 7.6425 7.6430 7.6489 7.6368 7.6403 7.6523 7.6415 7.6501 7.6399 7.6393 7.6411 7.6424 7.6423 7.6459 7.6442 7.6469 7.6496 7.6515 7.6608 7.6733 7.6673 7.6939 7.6784 7.6846 7.6847 7.6958 7.7147 7.7040 7.7099 7.7084 7.7135 7.7088 7.7178 7.7204 7.7190 7.7217 7.7215 7.7291 7.7276 7.7336 7.7456 7.7508 7.7215 7.7215 7.7205 7.7191 7.7180 7.7248 7.7108 7.7090 7.7090 7.7069 7.7066 7.7258 7.7032 7.7042 7.7056 7.7210 7.7216 7.7066 7.7173 7.7041 7.7128 7.7125 7.7069 7.7069 7.7126 7.7041 7.7141 7.7077 7.7090 7.7142 7.7033 7.7080
South African Rand 15.9403 15.8291 16.0130 15.7688 15.7185 15.5734 15.7189 15.5483 15.3238 15.4105 15.3936 15.3843 15.5284 15.3090 15.1060 15.0675 15.3628 15.2876 15.1947 15.4715 15.6568 15.4180 15.2638 15.3686 15.2584 15.4603 15.5212 15.3454 15.2344 15.0037 15.0724 15.1030 15.1150 15.0492 14.9705 15.0919 15.1124 15.0670 15.0638 15.4601 15.1831 15.4359 15.4431 15.3095 15.2241 15.3000 15.3592 15.2396 15.0245 15.0490 15.0791 15.1018 15.1159 14.9698 14.8714 14.9710 14.9444 14.8188 14.7649 14.5562 14.5428 14.6814 14.5515 14.4909 14.6165 14.6818 14.5970 14.6558 14.7310 14.7486 14.6603 14.5575 14.5286 14.5415 14.6409 14.7012 14.9799 15.0342 15.4141 15.6243 15.6892 15.8182 15.9135 16.0045 15.7413 16.1269 15.7773 15.7216 16.0341 15.9964 16.2263 16.1120 16.0742 16.1391 16.2005 16.1599 15.9715 16.0256 15.8036 15.9311 15.7485 15.6633 15.7118 15.7283 15.6276 15.4747 15.6182 15.5598 15.4563 15.5502 15.4447 15.3532 15.2803 15.4648 15.8531 16.0783 16.0453 16.0025 15.9932 16.0075 16.0358 15.9110 15.9816 15.8134 16.0871 16.2285 16.2759 16.3097 16.3426 16.5551 16.7627 16.6986 16.8674 17.0665 16.9847 16.8985 17.1486 17.0856 17.1414 17.0825 17.1461 17.0828 16.8533 16.7813 16.9421 16.8342 16.4965 16.6403 16.5210 16.7199 16.7811 16.6008 16.7893 16.6207 16.6213 16.1984 16.2342 16.1616 16.3618 16.5784 16.8832
Brazilian Real 5.5689 5.6542 5.6815 5.6716 5.7017 5.6315 5.6826 5.6025 5.5469 5.5219 5.5428 5.5123 5.5609 5.4656 5.3859 5.4269 5.5192 5.4647 5.4354 5.4132 5.3927 5.2909 5.2865 5.3004 5.2958 5.3260 5.2748 5.2711 5.2487 5.2134 5.1892 5.2107 5.1883 5.1514 5.1542 5.1195 5.0875 5.0556 5.0073 5.1395 5.1565 5.1512 5.1525 5.1436 5.0587 5.0682 5.0831 5.0628 4.9972 5.0450 5.0533 5.1064 5.1489 5.1117 5.0352 4.9974 4.9636 4.9307 4.8525 4.8357 4.7630 4.7765 4.7800 4.7852 4.7321 4.7000 4.6157 4.6607 4.7003 4.7554 4.7196 4.6934 4.6797 4.6802 4.6958 4.6585 4.6751 4.6097 4.6207 4.8145 4.8612 4.9891 4.9482 4.9631 4.9380 5.0754 4.9690 5.0044 5.0278 5.0733 5.1384 5.1249 5.1223 5.1345 5.0557 5.0450 4.9607 4.9799 4.8867 4.8751 4.8062 4.8050 4.8276 4.7620 4.7418 4.7389 4.7447 4.7945 4.7916 4.7928 4.7907 4.8660 4.8942 4.8875 4.9754 5.1027 5.1363 5.1125 5.0546 5.1211 5.1726 5.1489 5.2190 5.2403 5.2679 5.1979 5.2014 5.2981 5.3180 5.3933 5.4248 5.3443 5.2835 5.3650 5.4212 5.3811 5.4290 5.4022 5.4119 5.3927 5.4487 5.5039 5.4969 5.3801 5.3608 5.3040 5.2018 5.1933 5.1852 5.2668 5.2705 5.1997 5.1707 5.1094 5.1465 5.0880 5.1587 5.0720 5.1339 5.1583 5.1913
Qatari Riyal 3.6688 3.6637 3.6729 3.6662 3.6662 3.6719 3.6627 3.6619 3.6669 3.6600 3.6603 3.6545 3.6542 3.6575 3.6575 3.6570 3.6580 3.6610 3.6608 3.6608 3.6595 3.6580 3.6570 3.6565 3.6565 3.6540 3.6555 3.6530 3.6525 3.6533 3.6488 3.6485 3.6545 3.6523 3.6504 3.6512 3.6535 3.6500 3.6505 3.6510 3.6493 3.6493 3.6480 3.6510 3.6500 3.6495 3.6432 3.6484 3.6510 3.6445 3.6490 3.6450 3.6485 3.6450 3.6510 3.6502 3.6508 3.6445 3.6453 3.6457 3.6467 3.6490 3.6490 3.6498 3.6488 3.6505 3.6508 3.6491 3.6495 3.6493 3.6513 3.6523 3.6545 3.6525 3.6530 3.6488 3.6522 3.6525 3.6543 3.6540 3.6540 3.6544 3.6560 3.6537 3.6538 3.6560 3.6500 3.6535 3.6540 3.6538 3.6553 3.6533 3.6520 3.6467 3.6520 3.6528 3.6535 3.6523 3.6523 3.6543 3.6580 3.6563 3.6610 3.6610 3.6578 3.6575 3.6635 3.6585 3.6545 3.6540 3.6555 3.6610 3.6625 3.6600 3.6592 3.6604 3.6632 3.6670 3.6575 3.6660 3.6588 3.6670 3.6685 3.6700 3.6725 3.6714 3.6680 3.6690 3.6595 3.6710 3.6685 3.6725 3.6725 3.6670 3.6683 3.6760 3.6820 3.6798 3.6788 3.6825 3.6817 3.6800 3.6745 3.6770 3.6725 3.6694 3.6792 3.6799 3.6820 3.6810 3.6803 3.6815 3.6710 3.6793 3.6800 3.6692 3.6790 3.6802 3.6800 3.6805 3.6805
Iranian Rial 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000
Saudi Riyal 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500
Malaysian Ringgit 4.1750 4.1715 4.1860 4.1930 4.2130 4.2070 4.1990 4.1890 4.1845 4.1750 4.1765 4.1815 4.1815 4.1925 4.1880 4.1840 4.1870 4.1890 4.1890 4.1935 4.1880 4.1840 4.1840 4.1835 4.1835 4.1805 4.1835 4.1835 4.1825 4.1825 4.1885 4.1885 4.1850 4.1835 4.1865 4.1845 4.1780 4.1845 4.1830 4.2030 4.2005 4.1970 4.1920 4.1935 4.1870 4.1760 4.1765 4.1800 4.1845 4.1860 4.1940 4.2050 4.2050 4.1965 4.1945 4.1930 4.2025 4.2160 4.2220 4.2240 4.2080 4.2155 4.2120 4.2030 4.2025 4.2110 4.2185 4.2080 4.2130 4.2180 4.2195 4.2290 4.2305 4.2290 4.2305 4.2505 4.2515 4.2800 4.2875 4.3230 4.3560 4.3545 4.3565 4.3630 4.3520 4.3520 4.3515 4.3460 4.3465 4.3650 4.3830 4.3800 4.3755 4.3935 4.3980 4.3915 4.3880 4.3960 4.4030 4.3870 4.3870 4.3940 4.3930 4.3950 4.3775 4.3640 4.3755 4.3805 4.3880 4.3870 4.3870 4.3935 4.3930 4.3920 4.4000 4.4170 4.4190 4.4120 4.4020 4.4000 4.3985 4.4050 4.4045 4.4010 4.3960 4.3980 4.4075 4.4060 4.4120 4.4185 4.4225 4.4270 4.4250 4.4240 4.4385 4.4360 4.4435 4.4480 4.4520 4.4480 4.4500 4.4575 4.4515 4.4510 4.4570 4.4570 4.4515 4.4495 4.4520 4.4540 4.4550 4.4565 4.4490 4.4570 4.4530 4.4545 4.4445 4.4435 4.4660 4.4660 4.4720
Russian Ruble 74.7874 74.5645 75.2927 75.9579 76.4144 75.3633 75.1686 74.5259 74.8072 76.3209 76.2777 76.0400 76.8956 76.3700 76.4817 77.2410 79.2584 79.0699 79.8267 77.7923 77.8970 77.4406 76.8880 76.3920 76.4824 75.9712 75.6035 75.0325 74.5571 74.6376 76.2524 76.5473 75.6730 75.2280 76.1468 77.3109 79.0119 79.1734 80.8587 87.8738 81.9231 102.9898 114.4329 101.2838 104.5417 119.0000 144.8018 120.2449 135.6946 132.5027 130.4635 120.3654 104.3750 93.0285 101.0376 104.4248 106.2383 104.0188 96.8351 101.5538 98.2446 92.0954 83.7619 82.8750 79.3481 84.2980 82.3635 82.1337 82.3587 78.4304 78.5762 82.4120 83.7926 81.0322 80.1250 79.8594 80.2014 80.9035 78.2524 75.8734 74.7563 74.0782 73.6250 70.7813 70.0562 70.1656 66.4774 64.3014 64.3750 66.6143 69.4507 67.9626 64.4043 63.9063 62.6950 63.6024 64.6373 64.0705 61.9375 59.8560 56.7945 55.6114 59.2375 63.2477 64.4955 63.0521 61.6964 61.6401 62.9063 62.1250 60.4419 60.1959 59.8508 55.7252 55.9612 56.9182 57.7188 56.5000 57.4531 56.9217 55.4256 52.8014 53.9375 52.2075 51.8750 51.7500 53.4583 54.4947 55.1379 61.5811 59.6826 63.3919 61.1106 61.4741 59.8604 58.7500 58.2361 53.8209 56.7624 55.9540 53.8915 56.0417 57.0938 55.6492 58.4294 59.9011 58.4095 58.7120 61.2170 59.9614 60.1491 61.3000 60.1144 61.3775 61.1671 61.2476 60.3793 60.8926 60.5789 59.5000 59.0000
Indian Rupee 74.4150 74.2550 74.5500 74.3550 74.4950 74.3050 74.0325 73.9075 73.9125 73.8800 74.1500 74.2375 74.5775 74.4250 74.5025 74.4200 74.5625 74.7725 74.7725 75.0675 75.0375 74.6175 74.7950 74.8325 74.8550 74.6900 74.6700 74.7425 74.8000 74.9425 75.3750 75.5975 75.3325 75.0675 75.1050 74.6550 74.5100 74.8700 74.5625 75.6475 75.2875 75.3325 75.3325 75.7050 75.9050 76.1625 76.9650 76.9075 76.5600 76.2975 76.5875 76.5625 76.6075 76.2650 75.8000 75.8000 76.1200 76.1775 76.2950 76.3700 76.2025 76.1625 75.9850 75.9075 75.7800 75.7800 75.5425 75.3250 75.7500 75.9550 75.9000 75.9450 76.1300 76.1800 76.1800 76.2650 76.4975 76.2025 76.1525 76.4800 76.6850 76.5725 76.5225 76.4850 76.4300 76.5100 76.6400 76.4175 76.2575 76.9100 77.4575 77.3200 77.2300 77.4200 77.4400 77.8150 77.5575 77.5800 77.7225 77.5425 77.5150 77.5800 77.5200 77.5725 77.5650 77.5375 77.6300 77.5225 77.6075 77.6275 77.6250 77.7050 77.7300 77.7550 77.8350 78.0325 77.9900 78.0650 78.0700 78.0675 77.9750 78.3700 78.3025 78.3350 78.7725 78.9625 78.9700 79.0375 78.9450 79.3600 79.2975 79.1725 79.2475 79.4350 79.5950 79.6300 79.8725 79.8725 79.9725 79.9425 79.9850 79.9500 79.8500 79.7325 79.7514 79.8950 79.7500 79.2525 79.0225 78.7100 79.1575 79.4650 79.2300 79.6500 79.6500 79.5150 79.6325 79.6500 79.3700 79.4425 79.6750
Indonesian Rupiah 14,265.0000 14,263.0000 14,307.0000 14,365.0000 14,384.0000 14,347.0000 14,295.0000 14,302.0000 14,319.0000 14,291.0000 14,293.0000 14,322.0000 14,334.0000 14,363.0000 14,338.0000 14,332.0000 14,333.0000 14,349.0000 14,351.0000 14,385.0000 14,373.0000 14,366.0000 14,331.0000 14,353.0000 14,376.0000 14,378.0000 14,390.0000 14,398.0000 14,357.0000 14,339.0000 14,347.0000 14,325.0000 14,297.0000 14,253.0000 14,323.0000 14,326.0000 14,325.0000 14,361.0000 14,335.0000 14,382.0000 14,360.0000 14,378.0000 14,331.0000 14,388.0000 14,388.0000 14,383.0000 14,412.0000 14,392.0000 14,340.0000 14,271.0000 14,297.0000 14,330.0000 14,323.0000 14,309.0000 14,296.0000 14,336.0000 14,335.0000 14,347.0000 14,345.0000 14,347.0000 14,344.0000 14,358.0000 14,367.0000 14,341.0000 14,358.0000 14,368.0000 14,351.0000 14,345.0000 14,356.0000 14,358.0000 14,360.0000 14,364.0000 14,364.0000 14,361.0000 14,343.0000 14,353.0000 14,335.0000 14,355.0000 14,343.0000 14,361.0000 14,451.0000 14,408.0000 14,409.0000 14,488.0000 14,479.0000 14,479.0000 14,497.0000 14,456.0000 14,415.0000 14,480.0000 14,572.0000 14,550.0000 14,551.0000 14,595.0000 14,610.0000 14,680.0000 14,641.0000 14,687.0000 14,715.0000 14,634.0000 14,669.0000 14,657.0000 14,616.0000 14,608.0000 14,564.0000 14,553.0000 14,574.0000 14,533.0000 14,476.0000 14,430.0000 14,443.0000 14,451.0000 14,489.0000 14,566.0000 14,551.0000 14,681.0000 14,698.0000 14,743.0000 14,765.0000 14,821.0000 14,835.0000 14,856.0000 14,835.0000 14,845.0000 14,827.0000 14,849.0000 14,897.0000 14,939.0000 14,970.0000 14,991.0000 14,995.0000 14,998.0000 14,976.0000 14,972.0000 14,989.0000 14,990.0000 15,018.0000 14,994.0000 14,978.0000 14,973.0000 14,987.0000 15,034.0000 15,007.0000 14,990.0000 14,990.0000 15,006.0000 14,914.0000 14,832.0000 14,869.0000 14,887.0000 14,909.0000 14,930.0000 14,893.0000 14,872.0000 14,850.0000 14,868.0000 14,761.0000 14,665.0000 14,765.0000 14,765.0000 14,834.0000
Pakistani Rupee 177.5000 176.4500 176.6000 176.6500 176.2000 176.4928 176.6000 176.5500 176.0313 176.3000 175.4500 175.9000 175.4922 176.1500 176.4250 176.1500 176.1200 175.9405 176.3300 177.0300 176.6000 176.4500 176.3500 176.1000 175.1945 174.3000 174.4000 174.3000 174.3777 174.7000 174.4300 175.2784 175.8000 175.6000 175.3462 175.8000 175.7500 176.0000 176.0000 175.7635 176.8000 177.1500 177.4000 177.3500 177.7500 177.4500 178.0001 178.3946 178.4897 178.4929 178.5500 179.0000 178.9000 179.3000 179.5500 180.5000 181.1500 181.7000 181.7000 181.5983 181.7256 182.0000 182.2000 182.4000 183.3351 183.9000 183.7200 185.0577 186.0333 187.9060 184.3200 182.3500 181.3400 181.4200 180.8200 182.0700 184.0158 185.2173 186.5616 185.9391 185.8100 185.3200 185.3184 185.3299 185.3200 185.3200 185.1400 185.2200 185.2925 186.2118 187.4228 188.8000 189.8800 191.5000 192.7500 194.0000 196.0038 198.1500 200.5979 199.9500 200.0499 201.2500 201.7413 202.0000 198.8600 198.6131 198.2500 197.4012 197.2000 197.4012 199.9947 201.5000 200.0000 200.2500 201.6856 203.6949 205.3630 206.4234 207.4000 208.5150 209.9000 211.4946 207.1040 207.2500 206.5400 204.8500 203.9034 203.9034 204.5000 206.5000 207.3056 206.9090 207.2700 206.8600 207.0230 209.9900 209.4000 210.7000 215.2500 221.5318 225.0000 227.0000 228.2708 229.7500 232.5200 235.2700 237.6100 238.7500 238.7355 237.9046 227.2713 224.0591 223.5341 223.8915 223.8280 221.5000 217.0000 215.2500 213.2900 214.5400 214.2900
New Israeli Sheqel 3.1073 3.1107 3.0897 3.0907 3.1102 3.1021 3.1361 3.1091 3.1066 3.1110 3.1063 3.1080 3.1310 3.1228 3.1254 3.1377 3.1830 3.1799 3.1723 3.1886 3.1971 3.1706 3.1691 3.1682 3.1931 3.2015 3.1921 3.2081 3.2120 3.2204 3.2349 3.2536 3.2137 3.1939 3.2040 3.2043 3.2132 3.2279 3.2293 3.2616 3.2336 3.2066 3.2336 3.2303 3.2515 3.2617 3.2844 3.2850 3.2572 3.2618 3.2553 3.2852 3.2720 3.2626 3.2298 3.2411 3.2250 3.2197 3.2224 3.2263 3.2128 3.2223 3.1908 3.1740 3.1897 3.2018 3.2086 3.2139 3.2318 3.2300 3.2296 3.2143 3.2045 3.2039 3.2183 3.2371 3.2362 3.2175 3.2424 3.2695 3.2820 3.2930 3.3072 3.3155 3.3353 3.3657 3.3458 3.3840 3.4139 3.3980 3.4340 3.4517 3.4393 3.4469 3.3961 3.3868 3.3478 3.3770 3.3648 3.3657 3.3376 3.3511 3.3420 3.3439 3.3490 3.3354 3.3160 3.3445 3.3217 3.3337 3.3200 3.3387 3.3390 3.3579 3.3913 3.4532 3.4579 3.4523 3.4504 3.4518 3.4420 3.4395 3.4566 3.4038 3.4371 3.4564 3.4878 3.5173 3.5009 3.5100 3.4844 3.4634 3.4540 3.4762 3.4765 3.4588 3.4859 3.4687 3.4435 3.4379 3.4361 3.4401 3.4418 3.4362 3.4434 3.4190 3.4138 3.4020 3.3659 3.3738 3.3558 3.3319 3.3466 3.3145 3.3124 3.2560 3.2431 3.2233 3.2538 3.2431 3.2505
Kazakhstan Tenge 433.8900 434.6100 434.6100 435.0700 435.0700 435.0700 435.0700 434.4800 434.2800 434.5100 434.9000 435.2000 435.4800 436.1500 435.5200 435.6500 435.2600 434.8000 434.4000 433.0300 434.3500 433.9000 433.8900 433.2000 434.3900 431.6900 429.8500 427.3400 425.7200 426.7000 429.5000 431.0700 428.9700 427.5300 428.5200 427.9900 426.6600 436.4400 437.1000 467.9800 456.9800 492.7900 485.9300 492.5900 496.5100 508.9300 508.7000 508.7400 510.1600 515.5100 517.3500 514.9600 513.2400 509.2900 507.8200 506.9000 506.9000 507.3500 507.5900 493.6200 492.4000 480.7900 466.6400 460.9000 467.0400 474.4600 466.8200 466.2700 463.9000 453.1800 442.8600 448.8300 448.0200 448.4100 452.6100 442.8600 445.8500 442.2900 442.3300 443.4600 448.7300 451.4200 446.4700 445.4000 441.3300 442.8400 439.4700 437.4700 426.8500 438.2000 438.8500 438.6700 440.5500 433.3700 430.5700 432.1400 433.4800 432.1500 428.5900 425.4400 420.4600 416.2500 415.0500 422.8600 434.4700 423.2600 424.9000 427.8200 434.5500 433.8800 431.6500 430.0800 433.3800 435.6500 435.1300 436.5400 436.5500 438.2400 443.4900 445.6300 446.1300 455.3000 467.1200 466.8300 459.4800 467.6200 469.7500 463.2100 467.0800 465.6300 465.3500 478.1500 471.7400 471.5000 473.8000 475.0700 479.2700 481.4000 486.1400 479.2300 480.4000 482.0700 481.8600 477.4800 479.3200 476.5800 479.0100 476.4100 479.9000 473.6200 474.3400 476.8900 476.2300 476.4400 478.7500 477.9700 475.6900 476.6100 476.4600 476.0500 475.7800
Korean Won 1,188.7900 1,191.6700 1,193.9300 1,196.6800 1,200.7100 1,201.2900 1,199.0000 1,194.6500 1,190.2900 1,187.6500 1,187.1300 1,192.5000 1,189.9300 1,191.2100 1,192.0800 1,193.7500 1,196.0000 1,198.5000 1,197.5500 1,202.4900 1,206.0100 1,209.1700 1,205.0100 1,203.1400 1,206.3600 1,196.9100 1,200.4200 1,197.8000 1,196.2000 1,196.3100 1,198.4500 1,195.2300 1,199.6600 1,197.4000 1,197.0000 1,195.3000 1,191.6000 1,192.2800 1,193.2900 1,202.2700 1,201.4400 1,202.2600 1,199.3500 1,205.8900 1,204.5600 1,214.0300 1,226.8300 1,237.4500 1,234.1100 1,228.1400 1,231.7800 1,241.8200 1,242.7900 1,235.5300 1,214.1900 1,207.4000 1,216.2300 1,218.0800 1,213.6500 1,218.5200 1,218.7500 1,227.2800 1,219.4100 1,209.4200 1,211.7300 1,215.3000 1,213.9600 1,212.6000 1,218.0100 1,219.0800 1,224.8900 1,233.1000 1,235.9700 1,227.5000 1,224.3100 1,233.7700 1,236.4100 1,235.8200 1,238.1300 1,238.9000 1,249.9400 1,250.2700 1,265.5300 1,272.0500 1,255.5900 1,265.3300 1,267.4000 1,265.7700 1,256.0900 1,272.5300 1,273.9500 1,275.6100 1,275.3000 1,289.0900 1,283.6700 1,283.9700 1,274.6700 1,266.4000 1,277.5300 1,267.8400 1,264.0600 1,265.8200 1,264.5400 1,267.0000 1,256.1700 1,238.5500 1,237.0500 1,245.7900 1,251.9600 1,242.4400 1,253.6000 1,257.6300 1,253.5100 1,256.7400 1,268.3700 1,284.0400 1,286.2000 1,290.2600 1,286.6800 1,287.6800 1,291.6900 1,297.4800 1,301.0500 1,298.2700 1,283.4400 1,299.2000 1,298.7400 1,297.0300 1,296.6300 1,299.8600 1,306.6500 1,299.7400 1,299.9900 1,303.8600 1,312.3600 1,306.6500 1,311.8200 1,325.7800 1,316.9500 1,313.4000 1,312.5900 1,307.5600 1,312.8000 1,313.0400 1,307.8600 1,313.2000 1,299.1300 1,299.1400 1,303.9900 1,304.9600 1,310.4700 1,309.9400 1,298.1900 1,306.1900 1,304.3000 1,310.3800 1,303.0200 1,302.2900 1,308.0600 1,310.2700 1,320.2200
Japanese Yen 115.1800 115.3100 116.1900 115.9900 115.7600 115.6300 115.0800 115.4500 114.5500 114.0000 114.0900 114.5700 114.6000 114.2900 114.1200 113.6700 113.7700 113.8500 114.3600 115.3400 115.2300 115.1700 114.6900 114.3100 114.8500 115.1800 115.1400 115.5600 115.4200 115.9600 115.9200 115.6900 115.7000 115.4100 115.0200 115.0700 114.7900 114.9400 115.0900 115.2900 115.6900 115.0600 114.8600 115.6200 115.6300 114.8300 115.3500 115.6100 115.8200 116.1000 117.1900 117.9600 118.2700 118.5800 118.4300 119.1500 119.4100 120.7300 121.0600 122.3100 122.0000 123.3600 122.7700 121.8700 121.6000 122.5500 122.7600 123.6200 123.8000 123.9900 124.3800 125.5100 125.2700 125.5500 125.9600 126.9100 128.7600 127.7600 128.3400 128.5800 127.9400 127.5200 128.2800 130.8700 129.4400 130.1000 130.1600 130.0300 130.4700 130.5400 130.3800 130.3800 129.8800 128.1900 129.3200 129.3300 129.3700 128.1000 127.6700 127.8200 127.9100 126.7500 127.4200 127.2200 127.1000 127.5200 128.6100 130.1500 129.8100 130.8800 131.8900 132.5000 134.1100 134.2700 134.3300 134.1400 134.9400 134.5100 132.0300 134.9500 135.1100 136.2400 134.9200 135.1900 136.2000 136.5100 135.6400 135.3000 135.6900 135.6800 135.9300 136.0400 136.1800 137.3100 136.7500 137.1800 138.9200 138.5500 138.0800 138.2300 138.2700 137.7200 136.2400 136.6600 136.6700 137.3300 134.4700 133.3100 131.9400 132.8200 134.1000 133.0400 135.0400 134.8000 135.1300 132.9900 133.0700 133.4800 134.2800 134.9200 135.8600
Yuan Renminbi (China) 6.3774 6.3730 6.3749 6.3676 6.3929 6.3846 6.3823 6.3772 6.3610 6.3629 6.3578 6.3513 6.3603 6.3488 6.3437 6.3380 6.3388 6.3325 6.3275 6.3694 6.3662 6.3776 6.3723 6.3601 6.3549 6.3625 6.3663 6.3679 6.3651 6.3555 6.3586 6.3562 6.3382 6.3340 6.3318 6.3264 6.3230 6.3212 6.3117 6.3269 6.3159 6.3139 6.3174 6.3219 6.3238 6.3243 6.3260 6.3239 6.3248 6.3271 6.3577 6.3938 6.3926 6.3720 6.3587 6.3727 6.3681 6.3761 6.3876 6.3824 6.3828 6.3862 6.3755 6.3595 6.3498 6.3712 6.3750 6.3789 6.3652 6.3631 6.3722 6.3846 6.3776 6.3773 6.3897 6.3794 6.4174 6.4451 6.4789 6.5293 6.5710 6.5912 6.5876 6.6586 6.6393 6.6817 6.6453 6.6602 6.6921 6.7119 6.7582 6.7502 6.7555 6.8277 6.8004 6.7996 6.7476 6.7770 6.7238 6.7150 6.6583 6.6583 6.7084 6.7679 6.7237 6.6685 6.6772 6.6938 6.6578 6.6558 6.6563 6.6685 6.6944 6.6978 6.7285 6.7709 6.7472 6.7244 6.6856 6.7087 6.6896 6.7047 6.7002 6.6801 6.7067 6.7025 6.6941 6.6962 6.6960 6.7123 6.7144 6.6918 6.6874 6.7226 6.7352 6.7226 6.7526 6.7567 6.7573 6.7460 6.7753 6.7790 6.7618 6.7522 6.7712 6.7628 6.7484 6.7543 6.7824 6.7608 6.7602 6.7502 6.7627 6.7614 6.7554 6.7251 6.7418 6.7362 6.7915 6.7885 6.8060
Polish Zloty 4.0560 4.0546 4.0418 4.0261 4.0259 4.0016 4.0061 3.9982 3.9504 3.9622 3.9776 3.9620 4.0034 3.9857 3.9847 3.9758 4.0433 4.0645 4.0579 4.0894 4.1118 4.0851 4.0588 4.0165 3.9650 3.9784 3.9709 3.9669 3.9263 3.9203 3.9687 4.0218 3.9629 3.9548 3.9774 4.0032 3.9922 4.0153 4.0392 4.1942 4.1304 4.1895 4.2673 4.2688 4.3527 4.4438 4.5778 4.4639 4.3084 4.3512 4.3692 4.3064 4.2900 4.2386 4.2079 4.2608 4.2519 4.2428 4.2829 4.3179 4.2751 4.2739 4.2058 4.1567 4.1865 4.1997 4.2121 4.2595 4.2787 4.2598 4.2601 4.2634 4.2852 4.2578 4.2778 4.2819 4.3039 4.2727 4.2804 4.3088 4.3291 4.4354 4.4550 4.4606 4.4180 4.4700 4.4561 4.4337 4.4598 4.4676 4.4477 4.4413 4.4418 4.4937 4.5094 4.4659 4.4137 4.4298 4.3840 4.3907 4.3122 4.2830 4.3136 4.2898 4.2574 4.2466 4.2656 4.3051 4.2548 4.2783 4.2896 4.2754 4.2752 4.3226 4.3876 4.4586 4.4689 4.4953 4.4720 4.4628 4.4236 4.4393 4.4765 4.4422 4.4623 4.4667 4.4826 4.4938 4.5223 4.6328 4.6957 4.7021 4.6946 4.7734 4.7957 4.7906 4.7985 4.7463 4.7232 4.6462 4.6898 4.6677 4.6489 4.6158 4.7024 4.7351 4.6778 4.6442 4.6027 4.6389 4.6214 4.5973 4.6214 4.6072 4.6064 4.5335 4.5384 4.5360 4.5833 4.6118 4.6883