Exchange Rate

Foreign exchange parities (currency/US dollar)
Sel. Serie 02.Jan.2026 05.Jan.2026 06.Jan.2026 07.Jan.2026 08.Jan.2026 09.Jan.2026 12.Jan.2026 13.Jan.2026 14.Jan.2026 15.Jan.2026 16.Jan.2026 19.Jan.2026 20.Jan.2026 21.Jan.2026 22.Jan.2026 23.Jan.2026 26.Jan.2026 27.Jan.2026 28.Jan.2026 29.Jan.2026 30.Jan.2026 02.Feb.2026 03.Feb.2026 04.Feb.2026 05.Feb.2026 06.Feb.2026 09.Feb.2026 10.Feb.2026 11.Feb.2026 12.Feb.2026 13.Feb.2026 16.Feb.2026
Saudi Arabia: Saudi Riyal 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500
Argentina: Argentine Peso 1,454.9167 1,459.4167 1,469.6100 1,472.7347 1,467.6208 1,466.0309 1,459.5815 1,466.4689 1,467.0730 1,463.3168 1,454.3238 1,443.8584 1,431.0550 1,432.6913 1,435.6263 1,429.7799 1,427.0331 1,433.1999 1,438.4603 1,441.3245 1,442.6959 1,446.3010 1,447.6657 1,451.7010 1,447.6651 1,447.6232 1,445.6242 1,430.5890 1,423.3639 1,405.4270 1,403.6981 1,394.1540
Australia: Australian Dollar 1.4923 1.4957 1.4894 1.4849 1.4863 1.4942 1.4966 1.4895 1.4967 1.4978 1.4913 1.4967 1.4892 1.4834 1.4799 1.4628 1.4527 1.4428 1.4337 1.4300 1.4237 1.4331 1.4376 1.4259 1.4319 1.4348 1.4245 1.4111 1.4136 1.4011 1.4106 1.4136
Bahamas: Bahamas Dollar 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Bermuda: Bermudian Dollar 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Bolivia: Boliviano 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600 6.8600
Brazil: Real 5.4892 5.4208 5.4026 5.3702 5.3929 5.3854 5.3595 5.3685 5.3842 5.3846 5.3616 5.3738 5.3561 5.3676 5.3272 5.2932 5.2861 5.2743 5.2154 5.2061 5.2056 5.2563 5.2577 5.2319 5.2502 5.2574 5.2111 5.1889 5.2006 5.1775 5.1975 5.2242
Canada: Canadian Dollar 1.3684 1.3734 1.3760 1.3791 1.3828 1.3870 1.3900 1.3876 1.3894 1.3877 1.3897 1.3924 1.3866 1.3826 1.3821 1.3794 1.3714 1.3706 1.3602 1.3577 1.3511 1.3575 1.3681 1.3644 1.3670 1.3673 1.3643 1.3574 1.3538 1.3559 1.3627 1.3604
Qatar: Qatari Riyal 3.6451 3.6470 3.6448 3.6451 3.6452 3.6452 3.6470 3.6450 3.6470 3.6448 3.6470 3.6459 3.6448 3.6446 3.6446 3.6446 3.6446 3.6465 3.6455 3.6445 3.6445 3.6465 3.6465 3.6465 3.6448 3.6465 3.6446 3.6446 3.6465 3.6446 3.6456 3.6447
Chile: Chilean Peso 907.1300 901.5500 905.1400 896.8200 895.3300 896.8900 895.5400 885.7100 883.9600 882.7400 884.5700 887.0100 888.6600 889.5400 878.2100 872.2200 870.7100 862.9800 862.1700 857.9500 858.4500 865.1000 868.5200 859.5300 857.5900 865.6700 859.6600 854.2500 856.0600 856.3800 854.4100 863.5000
China: Yuan Renminbi 6.9906 6.9678 6.9879 6.9802 6.9909 6.9822 6.9763 6.9652 6.9756 6.9709 6.9621 6.9670 6.9560 6.9547 6.9597 6.9667 6.9562 6.9489 6.9436 6.9470 6.9496 6.9548 6.9391 6.9342 6.9420 6.9343 6.9306 6.9157 6.9116 6.9080 6.8984 6.9010
Colombia: Colombian Peso 3,772.0550 3,775.3167 3,742.9083 3,716.4983 3,736.2300 3,720.9900 3,709.7433 3,711.9400 3,640.7650 3,669.8950 3,676.7567 3,689.3417 3,658.8967 3,667.7300 3,666.1140 3,602.9683 3,644.6233 3,669.2300 3,658.7450 3,669.5217 3,652.2033 3,688.5500 3,609.5683 3,630.6583 3,638.4933 3,701.9467 3,678.0067 3,664.3500 3,665.6600 3,673.3433 3,671.6100 3,656.6333
Korea: Won 1,439.3200 1,444.3900 1,444.8500 1,446.8000 1,447.5000 1,451.8500 1,458.7000 1,467.4400 1,475.1000 1,464.5300 1,468.5100 1,473.5100 1,472.9000 1,478.4000 1,465.7900 1,464.6700 1,463.1000 1,441.4300 1,437.4800 1,435.6500 1,433.8900 1,444.4100 1,451.7000 1,447.5800 1,458.8400 1,463.2200 1,463.4200 1,458.3500 1,457.1200 1,446.5300 1,438.9800 1,443.6300
Costa Rica: Colon 495.0000 497.0000 495.3000 495.2500 495.3600 495.0550 495.0000 494.9500 493.7800 492.1000 490.2000 486.1400 485.5800 486.5000 488.0000 490.3133 492.9000 496.0000 493.9800 493.3400 490.9300 493.6900 492.5400 492.6183 494.0000 492.5200 491.2133 490.5900 488.9800 487.1950 484.0000 481.0000
Cuba: Cuban Peso 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000 24.0000
SDR (Special Drawing Rights) (IMF) 0.7295 0.7308 0.7315 0.7306 0.7312 0.7317 0.7327 0.7318 0.7323 0.7327 0.7331 0.7332 0.7332 0.7304 0.7312 0.7318 0.7304 0.7259 0.7250 0.7229 0.7235 0.7237 0.7258 0.7278 0.7274 0.7285 0.7284 0.7262 0.7250 0.7243 0.7247 0.7255
Denmark: Danish Krone 6.3501 6.3657 6.3773 6.3884 6.3927 6.4136 6.4243 6.4028 6.4162 6.4131 6.4360 6.4417 6.4166 6.3670 6.3826 6.3603 6.3342 6.2874 6.2374 6.2554 6.2462 6.2891 6.3266 6.3186 6.3253 6.3266 6.3198 6.2755 6.2789 6.2850 6.2957 6.2907
Egypt: Egyptian Pound 47.6660 47.6210 47.3006 47.2336 47.2160 47.2256 47.1950 47.1146 47.0963 47.2705 47.2403 47.2115 47.3600 47.4338 47.3419 47.0980 47.1291 47.0118 46.9846 46.8570 46.7962 46.8970 47.0300 46.9299 46.8828 46.9100 46.8298 46.8400 46.8238 46.8081 46.7897 46.8145
United Arab Emirates: Dirham 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720 3.6720
Euro (Eurozone) 0.8505 0.8523 0.8536 0.8550 0.8556 0.8584 0.8598 0.8569 0.8587 0.8584 0.8614 0.8622 0.8589 0.8523 0.8544 0.8516 0.8483 0.8419 0.8354 0.8379 0.8365 0.8422 0.8472 0.8461 0.8472 0.8474 0.8463 0.8400 0.8404 0.8412 0.8427 0.8420
Philippines: Philippine Peso 58.8360 58.8470 59.0830 59.1940 59.3400 59.1600 59.2400 59.2400 59.3180 59.4300 59.4600 59.3330 59.4500 59.4500 59.2690 59.1500 59.0800 58.9600 59.0700 58.7300 58.9330 58.8690 58.8820 58.9000 58.9530 58.6900 58.5700 58.4400 58.5100 58.2760 58.0950 58.0080
Fiji: Fijian Dollar 2.2748 2.2826 2.2805 2.2743 2.2727 2.2727 2.2727 2.2841 2.2774 2.2836 2.2821 2.2821 2.2841 2.2753 2.2701 2.2671 2.2528 2.2376 2.2366 2.2252 2.2202 2.2173 2.2311 2.2336 2.2232 2.2287 2.2346 2.2272 2.2134 2.2148 2.2095 2.2148
French Polynesian Franc 101.4562 101.5660 101.6435 101.7256 101.7577 101.9266 102.0118 101.8400 101.9452 102.4232 102.6027 102.6503 102.4535 102.0586 102.1877 102.0196 101.8184 101.4381 101.0491 101.1988 101.1194 100.0917 100.3900 100.3242 100.3901 100.4026 100.3387 99.9637 99.9863 100.0348 100.1211 100.4301
Guatemala: Guatemalan Quetzal 7.6541 7.6554 7.6591 7.6554 7.6552 7.6559 7.6600 7.6564 7.6596 7.6600 7.6614 7.6612 7.6600 7.6608 7.6621 7.6623 7.6629 7.6622 7.6611 7.6607 7.6603 7.6628 7.6624 7.6610 7.6610 7.6610 7.6622 7.6616 7.6604 7.6610 7.6610 7.6610
Hong Kong SAR: Hong Kong Dollar 7.7800 7.7909 7.7847 7.7869 7.7870 7.7922 7.7945 7.7963 7.8011 7.7974 7.7975 7.7985 7.7966 7.7984 7.7973 7.7972 7.7982 7.7977 7.8006 7.8015 7.8054 7.8098 7.8098 7.8120 7.8122 7.8133 7.8136 7.8147 7.8179 7.8170 7.8168 7.8175
Hungary: Forint 328.0767 326.3333 327.6783 328.6517 329.1300 330.8900 331.5350 331.8867 331.6467 331.8833 331.8000 331.7783 330.8583 328.0625 328.6120 325.0967 323.9983 320.7000 317.3100 319.0033 318.5833 320.8717 322.6017 322.1117 321.4067 321.2867 319.7000 316.3317 317.5950 318.9617 319.3233 319.4467
India: Indian Rupee 89.7800 90.1900 90.2800 90.1675 89.8800 90.0225 90.1575 90.1600 90.1850 90.2900 90.2900 90.8625 90.9100 90.9700 91.7000 91.6175 91.9475 91.9475 91.7175 91.7800 91.9525 91.9850 91.5075 90.2600 90.4100 90.3500 90.6575 90.7650 90.5750 90.7000 90.5900 90.6350
Indonesia: Indonesian Rupiah 16,767.0000 16,720.0000 16,736.0000 16,754.0000 16,776.0000 16,794.0000 16,815.0000 16,851.0000 16,873.0000 16,861.0000 16,892.0000 16,883.0000 16,952.0000 16,952.0000 16,925.0000 16,892.0000 16,816.0000 16,778.0000 16,764.0000 16,717.0000 16,751.0000 16,780.0000 16,794.0000 16,751.0000 16,772.0000 16,837.0000 16,871.0000 16,801.0000 16,807.0000 16,783.0000 16,822.0000 16,831.0000
Iran: Iranian Rial 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 42,000.0000 1,113,328.0000 1,163,868.0000 1,213,400.0000 1,213,400.0000 1,220,255.0000 1,220,255.0000 1,270,158.0000 1,284,116.0000 1,284,116.0000 1,284,555.0000 1,284,555.0000
Iceland: Iceland Krona 125.1000 125.4450 125.7017 125.7300 125.7933 126.1750 126.3917 125.6583 125.8400 125.1733 125.8400 125.8900 125.4633 124.4800 124.7580 124.2317 123.5800 122.2500 121.1783 121.2317 121.1833 121.9550 122.8717 122.5817 122.5750 122.5817 122.6200 121.7167 121.6833 122.0600 122.1467 121.9967
Cayman Islands: Cayman Islands Dollar 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200 0.8200
Israel: New Israeli Sheqel 3.1854 3.1875 3.1606 3.1666 3.1666 3.1709 3.1514 3.1422 3.1443 3.1608 3.1428 3.1410 3.1564 3.1640 3.1617 3.1333 3.1323 3.1139 3.1013 3.0951 3.0852 3.0995 3.0938 3.0896 3.1076 3.1211 3.1035 3.0847 3.0830 3.0718 3.0704 3.0868
Japan: Yen 156.3583 156.7467 156.3183 156.7117 156.6317 156.8217 158.0333 158.0967 159.0517 158.2667 158.4783 158.0933 158.0550 157.9350 158.1300 158.2933 156.7000 154.0200 152.9367 153.6217 152.8950 154.4567 155.4900 155.6550 156.5700 156.8500 157.0600 156.0267 154.2850 152.8017 152.7417 152.7633
Kazakhstan: Tenge 502.0433 506.6500 512.6100 509.2000 509.3900 509.4633 510.5900 510.3000 509.1100 510.2750 510.7700 510.9600 508.0000 507.7400 506.3500 505.4000 503.3000 502.0900 503.5000 503.6100 502.2400 502.7550 504.7433 501.0700 496.4300 492.8500 494.7000 493.4900 491.8400 493.0700 494.5300 494.4800
Malaysia: Ringgit 4.0460 4.0515 4.0695 4.0445 4.0560 4.0580 4.0700 4.0605 4.0555 4.0465 4.0535 4.0555 4.0520 4.0530 4.0445 4.0370 4.0045 3.9615 3.9500 3.9175 3.9275 3.9440 3.9440 3.9295 3.9305 3.9440 3.9440 3.9325 3.9220 3.9110 3.8995 3.9060
Morocco: Dirham 9.1093 9.1253 9.1588 9.1824 9.2011 9.2250 9.2439 9.2051 9.2081 9.2095 9.2227 9.2283 9.2095 9.1652 9.1812 9.1577 9.1339 9.0787 9.0433 9.0483 9.0597 9.1052 9.1387 9.1527 9.1638 9.1710 9.1715 9.1203 9.1111 9.1264 9.1336 9.1331
Mexico: Mexican Peso 17.9573 17.8812 17.8902 17.9610 17.9626 17.9873 17.9835 17.9150 17.8534 17.8155 17.6570 17.6694 17.5814 17.6069 17.4651 17.4896 17.4090 17.3375 17.2309 17.2359 17.2402 17.4011 17.3838 17.2640 17.3167 17.4052 17.2602 17.2012 17.2075 17.1883 17.2370 17.1599
Norway: Norwegian Krone 10.0287 10.0493 10.0339 10.0437 10.0749 10.0946 10.1009 10.0660 10.0934 10.0496 10.1106 10.0921 10.0618 9.9740 9.9583 9.8651 9.7999 9.7630 9.6243 9.6369 9.5496 9.6059 9.6988 9.6370 9.6786 9.7524 9.6612 9.5895 9.5251 9.4650 9.5363 9.4988
New Zealand: New Zealand Dollar 1.7235 1.7339 1.7280 1.7296 1.7297 1.7397 1.7460 1.7347 1.7418 1.7406 1.7409 1.7391 1.7260 1.7113 1.7114 1.6939 1.6850 1.6694 1.6629 1.6587 1.6496 1.6568 1.6650 1.6543 1.6676 1.6705 1.6604 1.6538 1.6544 1.6500 1.6564 1.6551
Pakistan: Pakistani Rupee 280.1205 280.0615 280.0500 280.0194 280.0560 280.0500 279.9414 279.8791 279.9474 279.9195 279.8637 279.8068 279.7582 279.7500 279.7749 279.7229 279.8000 279.8700 279.7758 279.6899 279.6900 279.7360 279.7000 279.6851 279.6900 279.7750 279.6250 279.6500 279.6000 279.6500 279.5225 279.5200
Panama: Balboa 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Paraguay: Guarani 6,560.0000 6,680.0000 6,720.0000 6,530.0000 6,455.0000 6,510.0000 6,610.0000 6,760.0000 6,780.0000 6,753.5000 6,753.5000 6,667.0000 6,678.5000 6,697.3000 6,722.0000 6,688.7000 6,710.2000 6,680.0000 6,725.0000 6,675.0000 6,670.0000 6,634.7000 6,630.0000 6,602.5000 6,590.8333 6,607.1000 6,581.6667 6,575.0000 6,587.5000 6,563.3333 6,545.0000 6,496.6667
Peru: Peru New Sol 3.3608 3.3591 3.3612 3.3598 3.3607 3.3619 3.3603 3.3603 3.3568 3.3583 3.3599 3.3584 3.3560 3.3561 3.3537 3.3544 3.3524 3.3499 3.3467 3.3392 3.3409 3.3627 3.3643 3.3596 3.3591 3.3660 3.3578 3.3570 3.3560 3.3543 3.3532 3.3511
Poland: Zloty 3.5911 3.5865 3.5934 3.5992 3.6007 3.6161 3.6215 3.6076 3.6171 3.6165 3.6292 3.6384 3.6277 3.6014 3.6044 3.5738 3.5685 3.5393 3.5068 3.5217 3.5200 3.5461 3.5761 3.5730 3.5722 3.5759 3.5685 3.5355 3.5439 3.5462 3.5514 3.5455
United Kingdom: Pound Sterling 0.7424 0.7424 0.7390 0.7405 0.7423 0.7445 0.7461 0.7428 0.7445 0.7443 0.7469 0.7473 0.7447 0.7429 0.7448 0.7413 0.7351 0.7304 0.7260 0.7256 0.7246 0.7295 0.7322 0.7300 0.7322 0.7380 0.7346 0.7316 0.7322 0.7322 0.7340 0.7328
Czech Republic: Czech Koruna 20.5925 20.5833 20.6523 20.6564 20.7663 20.8456 20.8699 20.8138 20.8055 20.8104 20.9153 20.9274 20.8642 20.7340 20.7857 20.6512 20.5703 20.3886 20.2503 20.3503 20.3298 20.4888 20.5828 20.5872 20.6513 20.5368 20.4924 20.3543 20.3800 20.4006 20.4298 20.4263
Dominican Republic: Dominican Peso 63.0095 63.0660 62.9500 63.3290 63.3672 63.4890 63.4755 63.4477 63.2935 63.4000 63.3408 63.1737 63.1257 62.8340 62.8600 62.8433 62.7830 62.8040 62.8417 62.8170 62.9172 62.8747 62.9160 62.9080 62.9080 62.9080 62.7822 62.6000 62.5210 62.3295 62.2958 61.9270
Romania: Romanian Leu 4.3303 4.3340 4.3421 4.3490 4.3500 4.3638 4.3735 4.3598 4.3698 4.3661 4.3819 4.3860 4.3715 4.3384 4.3504 4.3352 4.3199 4.2889 4.2547 4.2675 4.2627 4.2890 4.3156 4.3084 4.3139 4.3132 4.3075 4.2750 4.2766 4.2783 4.2888 4.2887
Russia: Russian Ruble 78.2764 78.8124 80.3166 80.2807 79.6336 79.5670 78.0417 77.7662 78.1753 77.8953 77.4375 77.4375 77.0007 77.4637 76.0664 75.4645 75.1718 76.3000 76.0315 76.1571 75.0122 75.3404 76.1287 76.4821 75.8542 76.2818 76.5717 76.6279 77.0458 76.7609 76.9750 76.4071
Singapore: Singapore Dollar 1.2840 1.2860 1.2830 1.2799 1.2818 1.2854 1.2872 1.2854 1.2890 1.2876 1.2877 1.2891 1.2847 1.2833 1.2838 1.2810 1.2747 1.2688 1.2630 1.2639 1.2648 1.2708 1.2720 1.2698 1.2727 1.2733 1.2712 1.2658 1.2647 1.2610 1.2626 1.2620
South Africa: Rand 16.5765 16.4802 16.3581 16.3600 16.4421 16.5282 16.4969 16.3840 16.4245 16.4232 16.3283 16.4144 16.3776 16.4127 16.2842 16.1435 16.1148 15.9663 15.9699 15.8957 15.7760 16.0859 16.0733 15.9666 16.0809 16.1898 16.0245 15.8956 15.9478 15.8607 15.9503 15.9468
Sweden: Swedish Krona 9.1919 9.2101 9.1827 9.1981 9.1779 9.2268 9.2078 9.1768 9.2150 9.1963 9.2304 9.2301 9.2062 9.1156 9.1048 9.0132 8.9805 8.9301 8.8190 8.8715 8.8221 8.8776 8.9588 8.9043 8.9924 9.0196 9.0109 8.9276 8.8936 8.8791 8.9275 8.9244
Switzerland: Swiss Franc 0.7910 0.7919 0.7926 0.7953 0.7968 0.7995 0.8014 0.7972 0.8008 0.7993 0.8028 0.8027 0.7975 0.7892 0.7931 0.7900 0.7864 0.7762 0.7671 0.7699 0.7665 0.7718 0.7797 0.7748 0.7763 0.7769 0.7756 0.7676 0.7671 0.7700 0.7696 0.7679
Thailand: Thai Baht 31.4065 31.4173 31.2780 31.2207 31.3183 31.4768 31.3987 31.2218 31.4922 31.4587 31.4052 31.4602 31.2205 31.0230 31.1814 31.0933 31.0338 31.0600 31.0018 31.0903 31.2947 31.5240 31.5338 31.6370 31.7263 31.7320 31.5248 31.0945 31.2247 31.0285 31.0507 31.0742
Taiwan Province of China: Taiwan Dollar 31.3540 31.4000 31.4760 31.4750 31.4660 31.5770 31.6050 31.6260 31.6270 31.6000 31.5700 31.5480 31.5590 31.6030 31.6280 31.6140 31.5690 31.4900 31.4510 31.2710 31.3260 31.4540 31.5940 31.5170 31.5490 31.6580 31.6690 31.5700 31.5500 31.4240 31.3980 31.4360
Turkey: Turkish Lira 42.9335 43.0273 43.0257 43.0258 43.0363 43.0377 43.1176 43.1149 43.1559 43.1793 43.1840 43.2722 43.2567 43.2719 43.2896 43.2651 43.3606 43.3657 43.3972 43.4025 43.4082 43.4944 43.4611 43.4764 43.5130 43.5363 43.5920 43.5838 43.6301 43.6305 43.6439 43.7266
Ukraine: Hryvnia 42.3878 42.2942 42.4208 42.5634 42.7155 42.9904 43.0757 43.2552 43.1762 43.1236 43.3927 43.4130 43.2678 43.2522 43.1759 43.1667 43.1391 43.1253 42.9563 42.7689 42.8483 42.8113 42.9697 43.1928 43.1695 43.1405 43.0487 43.0267 43.0904 43.0318 42.9930 43.1020
Uruguay: Uruguayan Peso 38.9500 38.8583 38.9000 38.9923 38.8972 38.9150 38.8477 38.7200 38.5700 38.5708 38.5323 38.4000 38.3000 38.1800 37.9247 37.5533 37.4201 37.7550 38.0402 38.5384 38.7305 38.5500 38.4967 38.5367 38.5250 38.7142 38.5081 38.3408 38.4000 38.4827 38.6873 38.7750
Venezuela: Bolivar 297.3977 300.6175 303.9179 307.3842 311.1017 320.2297 324.5759 324.5759 329.5492 335.6184 338.3016 340.8882 340.8882 343.6458 346.3949 349.0524 351.8245 354.6639 358.0274 360.5869 362.7531 366.3886 369.3288 371.1754 374.1448 377.5121 380.1546 381.6752 384.3088 387.7675 389.3187 392.2385
Viet Nam: Dong 26,264.6667 26,275.0000 26,273.0000 26,271.3333 26,272.0000 26,266.6667 26,263.0000 26,263.3333 26,275.0000 26,270.6667 26,268.0000 26,265.0000 26,259.6667 26,260.0000 26,264.0000 26,268.0000 26,244.0000 26,186.0000 26,133.0000 26,078.0000 26,003.0000 25,910.0000 26,000.3333 26,001.0000 25,981.0000 25,968.0000 25,957.0000 25,909.0000 25,882.0000 25,992.0000 25,960.0000 25,969.0000