|
Saudi Arabia: Saudi Riyal
|
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
|
Argentina: Argentine Peso
|
807.9750 |
808.4833 |
810.6500 |
811.1500 |
811.7500 |
812.2500 |
813.8500 |
814.3500 |
814.9500 |
815.4500 |
816.0500 |
817.6500 |
818.1500 |
818.6500 |
819.2500 |
819.7500 |
821.4500 |
821.9500 |
822.4500 |
823.0500 |
823.5500 |
825.2500 |
825.7500 |
826.2500 |
826.8500 |
827.3500 |
829.0500 |
829.5500 |
830.1500 |
830.6500 |
831.2500 |
831.2500 |
831.2500 |
833.9500 |
834.5667 |
835.0500 |
836.7500 |
837.2500 |
837.8500 |
838.3500 |
838.9500 |
840.6500 |
841.1500 |
841.7500 |
842.2500 |
842.7500 |
844.2500 |
845.2500 |
845.7500 |
846.2500 |
846.7500 |
848.2500 |
848.7500 |
849.7500 |
850.2500 |
850.7500 |
852.2500 |
852.7500 |
853.2500 |
854.2500 |
854.7500 |
856.2500 |
856.7500 |
857.4167 |
857.4167 |
857.4167 |
857.4167 |
861.2500 |
861.7500 |
862.7500 |
864.2500 |
864.7500 |
865.2500 |
865.7500 |
866.7500 |
868.2500 |
868.7500 |
869.4643 |
869.7500 |
870.7500 |
872.2500 |
872.7500 |
873.2500 |
873.7500 |
874.7500 |
876.4167 |
876.7500 |
878.2500 |
878.7500 |
880.2500 |
880.7500 |
881.9643 |
882.4643 |
882.7500 |
884.2500 |
885.2500 |
886.0000 |
886.5000 |
887.4167 |
889.2500 |
889.7500 |
890.5000 |
890.7500 |
893.0000 |
893.5000 |
893.7500 |
894.7500 |
895.2500 |
896.4167 |
896.9167 |
898.3750 |
898.7917 |
899.0833 |
901.1667 |
902.1945 |
902.2500 |
902.5833 |
902.6667 |
903.5834 |
905.4167 |
906.0000 |
907.5417 |
909.3750 |
909.6667 |
910.7500 |
911.6389 |
913.1250 |
914.7222 |
915.1667 |
915.6667 |
917.0834 |
918.5834 |
918.9167 |
918.9167 |
919.8333 |
921.1250 |
922.3334 |
923.5000 |
924.2917 |
924.7500 |
926.7500 |
927.2083 |
928.0000 |
928.9167 |
930.3750 |
931.6667 |
931.9167 |
932.2500 |
932.7500 |
933.4167 |
935.4167 |
936.1250 |
936.5000 |
937.0833 |
938.6250 |
939.7222 |
940.0833 |
940.3333 |
943.0000 |
944.0000 |
944.5833 |
944.8333 |
945.7917 |
947.2084 |
948.6250 |
949.4167 |
949.7500 |
950.3750 |
950.6667 |
|
Australia: Australian Dollar
|
1.4638 |
1.4765 |
1.4882 |
1.4916 |
1.4896 |
1.4893 |
1.4954 |
1.4939 |
1.5030 |
1.4956 |
1.5014 |
1.5183 |
1.5298 |
1.5249 |
1.5183 |
1.5186 |
1.5248 |
1.5140 |
1.5204 |
1.5194 |
1.5164 |
1.5167 |
1.5160 |
1.5230 |
1.5364 |
1.5425 |
1.5341 |
1.5341 |
1.5411 |
1.5348 |
1.5294 |
1.5488 |
1.5414 |
1.5363 |
1.5310 |
1.5300 |
1.5260 |
1.5289 |
1.5273 |
1.5234 |
1.5302 |
1.5287 |
1.5396 |
1.5395 |
1.5314 |
1.5346 |
1.5363 |
1.5211 |
1.5114 |
1.5089 |
1.5136 |
1.5159 |
1.5082 |
1.5195 |
1.5249 |
1.5259 |
1.5310 |
1.5307 |
1.5221 |
1.5342 |
1.5295 |
1.5300 |
1.5326 |
1.5338 |
1.5423 |
1.5360 |
1.5228 |
1.5118 |
1.5191 |
1.5139 |
1.5107 |
1.5366 |
1.5287 |
1.5475 |
1.5516 |
1.5600 |
1.5532 |
1.5576 |
1.5583 |
1.5502 |
1.5413 |
1.5400 |
1.5350 |
1.5302 |
1.5228 |
1.5418 |
1.5228 |
1.5122 |
1.5089 |
1.5173 |
1.5205 |
1.5119 |
1.5144 |
1.5135 |
1.5101 |
1.4953 |
1.4976 |
1.4941 |
1.4989 |
1.5117 |
1.5150 |
1.5080 |
1.5025 |
1.5044 |
1.5112 |
1.5063 |
1.5049 |
1.4985 |
1.5038 |
1.5039 |
1.4999 |
1.5184 |
1.5139 |
1.5132 |
1.4967 |
1.5068 |
1.5132 |
1.5118 |
1.5033 |
1.4995 |
1.5056 |
1.5020 |
1.5043 |
1.5036 |
1.5049 |
1.4990 |
1.5036 |
1.5002 |
1.4920 |
1.4867 |
1.4820 |
1.4843 |
1.4839 |
1.4836 |
1.4794 |
1.4735 |
1.4790 |
1.4867 |
1.4914 |
1.4961 |
1.5058 |
1.5122 |
1.5190 |
1.5275 |
1.5254 |
1.5280 |
1.5291 |
1.5303 |
1.5401 |
1.5348 |
1.5401 |
1.5300 |
1.5334 |
1.5176 |
1.5217 |
1.5182 |
1.5079 |
1.5156 |
1.5005 |
1.4861 |
1.4826 |
1.4807 |
1.4915 |
1.4719 |
1.4758 |
1.4722 |
1.4771 |
1.4704 |
1.4784 |
|
Bahamas: Bahamas Dollar
|
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
Bermuda: Bermudian Dollar
|
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
Bolivia: Boliviano
|
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
|
Brazil: Real
|
4.8512 |
4.8988 |
4.9223 |
4.9109 |
4.8753 |
4.8758 |
4.8980 |
4.8907 |
4.8830 |
4.8597 |
4.8684 |
4.9219 |
4.9313 |
4.9452 |
4.9232 |
4.9818 |
4.9728 |
4.9199 |
4.9260 |
4.9129 |
4.9437 |
4.9594 |
4.9356 |
4.9171 |
4.9713 |
4.9927 |
4.9543 |
4.9648 |
4.9934 |
4.9600 |
4.9542 |
4.9552 |
4.9706 |
4.9736 |
4.9699 |
4.9598 |
4.9294 |
4.9315 |
4.9430 |
4.9799 |
4.9874 |
4.9410 |
4.9556 |
4.9722 |
4.9482 |
4.9443 |
4.9550 |
4.9373 |
4.9359 |
4.9773 |
4.9727 |
4.9835 |
4.9709 |
4.9848 |
4.9954 |
5.0216 |
5.0139 |
5.0023 |
4.9748 |
4.9936 |
4.9762 |
4.9838 |
4.9766 |
5.0033 |
5.0582 |
5.0567 |
5.0398 |
5.0198 |
5.0664 |
5.0295 |
5.0067 |
5.0772 |
5.0809 |
5.1286 |
5.1836 |
5.2549 |
5.2263 |
5.2562 |
5.1902 |
5.1746 |
5.1221 |
5.1501 |
5.1626 |
5.1130 |
5.1108 |
5.1860 |
5.1063 |
5.0665 |
5.0640 |
5.0723 |
5.0959 |
5.1498 |
5.1525 |
5.1500 |
5.1295 |
5.1385 |
5.1301 |
5.1040 |
5.1088 |
5.1528 |
5.1563 |
5.1658 |
5.1728 |
5.1595 |
5.2035 |
5.2034 |
5.2450 |
5.2196 |
5.2880 |
5.3003 |
5.2454 |
5.2946 |
5.3587 |
5.3600 |
5.3734 |
5.3689 |
5.3807 |
5.4214 |
5.4189 |
5.4655 |
5.4426 |
5.3889 |
5.4480 |
5.5153 |
5.5180 |
5.5803 |
5.6215 |
5.6884 |
5.5617 |
5.4891 |
5.4642 |
5.4716 |
5.4155 |
5.4106 |
5.4392 |
5.4292 |
5.4442 |
5.4783 |
5.5774 |
5.5909 |
5.5612 |
5.5923 |
5.6519 |
5.6451 |
5.6628 |
5.6315 |
5.6239 |
5.6472 |
5.7311 |
5.7171 |
5.7249 |
5.6457 |
5.6241 |
5.5739 |
5.5115 |
5.5056 |
5.4575 |
5.4740 |
5.4739 |
5.3957 |
5.4833 |
5.4806 |
5.5848 |
5.4835 |
5.4813 |
5.4999 |
5.5411 |
5.6225 |
5.6514 |
|
Canada: Canadian Dollar
|
1.3210 |
1.3308 |
1.3359 |
1.3354 |
1.3341 |
1.3365 |
1.3392 |
1.3381 |
1.3432 |
1.3405 |
1.3437 |
1.3485 |
1.3528 |
1.3505 |
1.3465 |
1.3451 |
1.3487 |
1.3477 |
1.3496 |
1.3463 |
1.3439 |
1.3415 |
1.3391 |
1.3376 |
1.3462 |
1.3528 |
1.3493 |
1.3474 |
1.3465 |
1.3472 |
1.3436 |
1.3568 |
1.3551 |
1.3491 |
1.3482 |
1.3490 |
1.3523 |
1.3509 |
1.3493 |
1.3500 |
1.3517 |
1.3530 |
1.3572 |
1.3576 |
1.3550 |
1.3568 |
1.3576 |
1.3509 |
1.3471 |
1.3472 |
1.3483 |
1.3502 |
1.3464 |
1.3529 |
1.3547 |
1.3542 |
1.3563 |
1.3551 |
1.3531 |
1.3607 |
1.3583 |
1.3575 |
1.3586 |
1.3536 |
1.3579 |
1.3573 |
1.3526 |
1.3503 |
1.3586 |
1.3575 |
1.3584 |
1.3684 |
1.3679 |
1.3774 |
1.3782 |
1.3814 |
1.3771 |
1.3774 |
1.3751 |
1.3694 |
1.3660 |
1.3706 |
1.3664 |
1.3663 |
1.3659 |
1.3757 |
1.3676 |
1.3682 |
1.3659 |
1.3734 |
1.3730 |
1.3682 |
1.3673 |
1.3672 |
1.3655 |
1.3602 |
1.3616 |
1.3613 |
1.3621 |
1.3688 |
1.3738 |
1.3656 |
1.3631 |
1.3648 |
1.3709 |
1.3673 |
1.3629 |
1.3645 |
1.3677 |
1.3689 |
1.3672 |
1.3750 |
1.3760 |
1.3753 |
1.3707 |
1.3744 |
1.3742 |
1.3724 |
1.3721 |
1.3713 |
1.3702 |
1.3654 |
1.3653 |
1.3702 |
1.3692 |
1.3681 |
1.3744 |
1.3681 |
1.3638 |
1.3611 |
1.3633 |
1.3637 |
1.3634 |
1.3622 |
1.3636 |
1.3630 |
1.3676 |
1.3689 |
1.3710 |
1.3729 |
1.3751 |
1.3773 |
1.3807 |
1.3817 |
1.3834 |
1.3853 |
1.3849 |
1.3804 |
1.3883 |
1.3865 |
1.3828 |
1.3761 |
1.3747 |
1.3733 |
1.3734 |
1.3737 |
1.3712 |
1.3720 |
1.3692 |
1.3638 |
1.3624 |
1.3583 |
1.3606 |
1.3507 |
1.3477 |
1.3450 |
1.3481 |
1.3475 |
1.3490 |
|
Qatar: Qatari Riyal
|
3.6435 |
3.6435 |
3.6435 |
3.6440 |
3.6440 |
3.6435 |
3.6436 |
3.6450 |
3.6450 |
3.6463 |
3.6460 |
3.6460 |
3.6450 |
3.6448 |
3.6445 |
3.6460 |
3.6440 |
3.6445 |
3.6450 |
3.6440 |
3.6448 |
3.6445 |
3.6444 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6460 |
3.6460 |
3.6455 |
3.6460 |
3.6458 |
3.6455 |
3.6460 |
3.6465 |
3.6465 |
3.6465 |
3.6471 |
3.6455 |
3.6455 |
3.6465 |
3.6465 |
3.6465 |
3.6466 |
3.6465 |
3.6465 |
3.6466 |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
3.6477 |
3.6475 |
3.6475 |
3.6465 |
3.6470 |
3.6470 |
3.6475 |
3.6475 |
3.6460 |
3.6460 |
3.6450 |
3.6454 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
3.6460 |
3.6460 |
3.6460 |
3.6460 |
3.6465 |
3.6463 |
3.6455 |
3.6457 |
3.6456 |
3.6455 |
3.6455 |
3.6460 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6453 |
3.6450 |
3.6450 |
3.6440 |
3.6445 |
3.6448 |
3.6445 |
3.6445 |
3.6453 |
3.6450 |
3.6450 |
3.6455 |
3.6455 |
3.6456 |
3.6455 |
3.6460 |
3.6452 |
3.6455 |
3.6450 |
3.6450 |
3.6447 |
3.6448 |
3.6448 |
3.6447 |
3.6447 |
3.6447 |
3.6450 |
3.6452 |
3.6450 |
3.6455 |
3.6455 |
3.6450 |
3.6460 |
3.6455 |
3.6450 |
3.6459 |
3.6462 |
3.6457 |
3.6455 |
3.6460 |
3.6465 |
3.6465 |
3.6460 |
3.6457 |
3.6457 |
3.6460 |
3.6460 |
3.6457 |
3.6457 |
3.6457 |
3.6458 |
3.6460 |
3.6463 |
3.6462 |
3.6460 |
3.6457 |
3.6460 |
3.6457 |
3.6457 |
3.6459 |
3.6465 |
3.6468 |
3.6468 |
3.6467 |
3.6468 |
3.6460 |
3.6455 |
3.6454 |
3.6453 |
3.6450 |
3.6450 |
3.6446 |
3.6450 |
|
Chile: Chilean Peso
|
877.1200 |
880.9200 |
884.3900 |
884.4500 |
893.0700 |
901.3100 |
914.7100 |
919.0700 |
911.3700 |
908.6700 |
912.0200 |
922.0600 |
926.7700 |
918.6200 |
910.7300 |
905.6300 |
908.8700 |
908.5100 |
910.9700 |
916.1600 |
927.6300 |
932.6600 |
932.2600 |
936.0100 |
943.8400 |
955.7300 |
949.8100 |
947.9000 |
957.8600 |
968.7300 |
972.2200 |
971.5600 |
959.8600 |
961.9400 |
969.0400 |
966.2300 |
963.6800 |
967.5200 |
972.7700 |
983.7600 |
986.8500 |
984.5300 |
980.1900 |
969.9100 |
966.4100 |
971.9200 |
976.3600 |
981.2600 |
983.8000 |
964.9500 |
966.2900 |
965.1800 |
948.8800 |
945.5600 |
941.4200 |
945.1100 |
962.0600 |
975.9100 |
971.5400 |
980.2400 |
977.7600 |
981.7100 |
982.3800 |
981.7100 |
982.5900 |
979.9600 |
962.8300 |
942.7200 |
948.9200 |
946.7100 |
940.6100 |
953.5100 |
957.0300 |
964.5900 |
978.0700 |
985.0500 |
974.9700 |
968.4400 |
956.3200 |
953.7500 |
950.7700 |
954.5800 |
948.6100 |
947.6800 |
943.6200 |
954.2500 |
954.3600 |
938.2900 |
930.1700 |
934.2900 |
936.7600 |
930.9900 |
922.0000 |
922.1000 |
916.8700 |
909.0600 |
901.5300 |
897.1100 |
886.7900 |
904.6700 |
908.9500 |
903.1700 |
900.2800 |
898.1300 |
907.6700 |
917.9800 |
916.7700 |
907.9400 |
905.3700 |
906.2500 |
910.4500 |
916.8400 |
923.2400 |
924.1800 |
914.8600 |
919.4900 |
928.4700 |
938.6800 |
934.9100 |
927.9200 |
937.3400 |
941.7200 |
942.3100 |
947.7800 |
951.0200 |
944.3400 |
943.8900 |
946.9900 |
939.5700 |
936.5500 |
933.5100 |
939.1700 |
932.3100 |
918.8600 |
908.9200 |
910.1400 |
910.7900 |
921.9100 |
940.1500 |
943.7700 |
949.1000 |
946.6900 |
948.7900 |
947.3900 |
950.2900 |
956.6300 |
956.5800 |
943.7800 |
938.9400 |
951.1100 |
957.5700 |
947.1800 |
943.9600 |
937.1800 |
932.6200 |
931.9600 |
932.2800 |
931.3900 |
933.8400 |
929.3600 |
922.5800 |
918.9700 |
919.9400 |
911.0100 |
907.3500 |
907.3200 |
912.0800 |
917.3800 |
913.9900 |
|
China: Yuan Renminbi
|
7.1225 |
7.1490 |
7.1658 |
7.1750 |
7.1609 |
7.1603 |
7.1835 |
7.1846 |
7.1810 |
7.1913 |
7.1815 |
7.2202 |
7.2263 |
7.2186 |
7.2050 |
7.1945 |
7.1736 |
7.1566 |
7.1833 |
7.1852 |
7.1883 |
7.1876 |
7.1796 |
7.1870 |
7.2153 |
7.2215 |
7.2019 |
7.2134 |
7.2167 |
7.2189 |
7.2132 |
7.2292 |
7.2236 |
7.2178 |
7.2145 |
7.2114 |
7.2014 |
7.2005 |
7.2026 |
7.2047 |
7.2113 |
7.2134 |
7.2153 |
7.2082 |
7.2099 |
7.2082 |
7.2114 |
7.2080 |
7.2015 |
7.1969 |
7.1810 |
7.1890 |
7.1906 |
7.2008 |
7.2060 |
7.2075 |
7.2134 |
7.2171 |
7.2222 |
7.2751 |
7.2514 |
7.2483 |
7.2548 |
7.2617 |
7.2605 |
7.2559 |
7.2503 |
7.2465 |
7.2460 |
7.2420 |
7.2394 |
7.2626 |
7.2544 |
7.2670 |
7.2583 |
7.2640 |
7.2446 |
7.2508 |
7.2510 |
7.2515 |
7.2605 |
7.2728 |
7.2562 |
7.2674 |
7.2397 |
7.2541 |
7.2013 |
7.1915 |
7.2122 |
7.2258 |
7.2285 |
7.2212 |
7.2335 |
7.2392 |
7.2398 |
7.2197 |
7.2239 |
7.2331 |
7.2459 |
7.2544 |
7.2580 |
7.2626 |
7.2593 |
7.2638 |
7.2730 |
7.2530 |
7.2639 |
7.2528 |
7.2464 |
7.2590 |
7.2611 |
7.2646 |
7.2656 |
7.2718 |
7.2560 |
7.2689 |
7.2727 |
7.2698 |
7.2716 |
7.2800 |
7.2899 |
7.2844 |
7.2885 |
7.3004 |
7.3023 |
7.2981 |
7.3050 |
7.3072 |
7.3035 |
7.2926 |
7.2903 |
7.2854 |
7.2881 |
7.2924 |
7.2674 |
7.2720 |
7.2740 |
7.2729 |
7.2766 |
7.2855 |
7.2956 |
7.2895 |
7.2674 |
7.2463 |
7.2621 |
7.2723 |
7.2511 |
7.2309 |
7.2543 |
7.1656 |
7.1341 |
7.1618 |
7.1768 |
7.1817 |
7.1750 |
7.1784 |
7.1491 |
7.1459 |
7.1636 |
7.1304 |
7.1206 |
7.1201 |
7.1467 |
7.1141 |
7.1236 |
7.1223 |
7.1327 |
7.0929 |
7.0880 |
|
Colombia: Colombian Peso
|
3,872.4900 |
3,886.7357 |
3,912.1457 |
3,931.2629 |
3,884.0229 |
3,877.2571 |
3,934.8543 |
3,931.7171 |
3,922.9414 |
3,903.1343 |
3,898.1229 |
3,940.6914 |
3,957.0767 |
3,921.6486 |
3,907.6667 |
3,902.4383 |
3,954.7850 |
3,917.2629 |
3,936.3486 |
3,908.7633 |
3,920.9550 |
3,915.0180 |
3,915.7929 |
3,888.3900 |
3,929.1271 |
3,961.5557 |
3,951.1829 |
3,947.2486 |
3,952.2714 |
3,920.1229 |
3,911.0343 |
3,925.3829 |
3,913.0829 |
3,910.6971 |
3,907.0214 |
3,911.8529 |
3,915.0071 |
3,926.0500 |
3,930.7571 |
3,959.7250 |
3,954.8943 |
3,930.3583 |
3,931.6700 |
3,925.4900 |
3,937.6857 |
3,941.0571 |
3,944.5657 |
3,923.6814 |
3,915.2129 |
3,902.3417 |
3,911.1057 |
3,918.7771 |
3,902.6457 |
3,891.3071 |
3,883.5543 |
3,888.3857 |
3,873.3114 |
3,891.0971 |
3,899.9757 |
3,887.3557 |
3,898.3100 |
3,854.5443 |
3,845.5943 |
3,857.8629 |
3,866.6386 |
3,827.3943 |
3,810.5233 |
3,773.8143 |
3,767.6929 |
3,768.7100 |
3,772.1700 |
3,807.5400 |
3,823.5000 |
3,852.4500 |
3,906.0500 |
3,914.6000 |
3,898.5000 |
3,939.0000 |
3,902.0000 |
3,910.6700 |
3,908.0000 |
3,936.2100 |
3,954.0500 |
3,900.3300 |
3,864.5900 |
3,918.3300 |
3,901.7700 |
3,912.0000 |
3,895.6000 |
3,886.0000 |
3,897.0000 |
3,894.2700 |
3,887.9500 |
3,887.9500 |
3,845.2500 |
3,821.4400 |
3,828.2900 |
3,827.0600 |
3,816.1200 |
3,825.5000 |
3,865.4600 |
3,869.1200 |
3,866.5000 |
3,842.3500 |
3,868.9900 |
3,864.4000 |
3,865.6500 |
3,855.0000 |
3,933.0000 |
3,934.3200 |
3,934.0000 |
3,931.1000 |
3,934.6100 |
3,987.2500 |
4,023.1000 |
4,143.0100 |
4,131.0000 |
4,127.3000 |
4,143.5000 |
4,159.1900 |
4,141.4400 |
4,088.0000 |
4,095.2500 |
4,135.2000 |
4,162.3000 |
4,142.1600 |
4,136.8800 |
4,113.0000 |
4,097.4200 |
4,088.0000 |
4,082.5200 |
4,046.6700 |
4,013.3800 |
3,967.5000 |
3,978.8000 |
3,919.8800 |
3,937.0600 |
3,989.8500 |
4,044.5000 |
4,035.0600 |
3,993.7000 |
4,009.1500 |
4,039.5000 |
4,026.9600 |
4,019.0000 |
4,062.2800 |
4,081.5200 |
4,062.0000 |
4,082.6900 |
4,132.0000 |
4,152.7500 |
4,135.0700 |
4,135.4800 |
4,060.2500 |
4,069.0000 |
4,050.6000 |
4,029.1200 |
4,016.0700 |
4,027.7700 |
4,027.1100 |
4,008.1600 |
4,026.9900 |
4,060.8700 |
4,025.7700 |
4,024.0000 |
4,036.5000 |
4,092.5700 |
4,117.4600 |
4,174.5600 |
|
Korea: Won
|
1,290.7000 |
1,300.4500 |
1,304.8900 |
1,310.0000 |
1,315.7100 |
1,315.6100 |
1,315.6900 |
1,320.1700 |
1,312.7300 |
1,313.6400 |
1,320.0000 |
1,331.6100 |
1,344.3800 |
1,338.9400 |
1,338.6000 |
1,338.4500 |
1,333.2500 |
1,337.2200 |
1,335.8400 |
1,336.1800 |
1,335.5200 |
1,329.4000 |
1,334.5700 |
1,331.6900 |
1,321.9300 |
1,330.6900 |
1,327.2200 |
1,327.4900 |
1,328.0300 |
1,333.0300 |
1,331.2800 |
1,327.8400 |
1,335.1400 |
1,333.8000 |
1,335.4000 |
1,335.0000 |
1,337.3200 |
1,334.5200 |
1,328.3600 |
1,330.8000 |
1,330.9000 |
1,330.9700 |
1,333.5000 |
1,331.0800 |
1,334.8200 |
1,331.0000 |
1,334.3000 |
1,334.4000 |
1,330.5700 |
1,319.3500 |
1,309.9400 |
1,310.6100 |
1,314.1100 |
1,317.6400 |
1,329.6600 |
1,333.7000 |
1,339.8100 |
1,339.3000 |
1,322.3000 |
1,338.2400 |
1,342.3700 |
1,339.3900 |
1,348.6000 |
1,345.8800 |
1,349.0200 |
1,351.9400 |
1,348.6700 |
1,346.6100 |
1,352.5900 |
1,352.8900 |
1,354.6900 |
1,349.0900 |
1,364.0100 |
1,375.1900 |
1,383.9000 |
1,394.5500 |
1,386.6500 |
1,373.0000 |
1,381.8900 |
1,379.1600 |
1,378.1000 |
1,369.3000 |
1,374.0400 |
1,375.0100 |
1,377.6800 |
1,382.0500 |
1,375.4500 |
1,362.8000 |
1,358.7900 |
1,359.7300 |
1,364.0200 |
1,369.6800 |
1,367.7700 |
1,368.1700 |
1,368.8900 |
1,360.1800 |
1,345.0100 |
1,355.0000 |
1,355.6500 |
1,362.7100 |
1,362.0700 |
1,369.3000 |
1,363.6000 |
1,357.9800 |
1,364.8000 |
1,379.2400 |
1,385.4700 |
1,375.8300 |
1,375.9100 |
1,372.7900 |
1,365.6300 |
1,365.4000 |
1,375.9400 |
1,377.9200 |
1,375.9300 |
1,373.7600 |
1,379.0400 |
1,380.9700 |
1,381.0300 |
1,381.5200 |
1,388.0900 |
1,389.0300 |
1,387.2800 |
1,388.6000 |
1,385.6300 |
1,376.3000 |
1,383.2600 |
1,386.8100 |
1,385.3000 |
1,379.9000 |
1,380.0400 |
1,382.6400 |
1,383.1400 |
1,383.5800 |
1,372.0000 |
1,375.0800 |
1,382.8300 |
1,380.0700 |
1,383.4000 |
1,390.1800 |
1,387.6700 |
1,385.5700 |
1,379.3000 |
1,382.3000 |
1,383.2000 |
1,382.1600 |
1,384.0900 |
1,370.6500 |
1,368.5500 |
1,359.6100 |
1,369.0000 |
1,377.3800 |
1,374.8900 |
1,376.4100 |
1,364.3200 |
1,369.4100 |
1,365.4000 |
1,356.4500 |
1,349.9700 |
1,332.9000 |
1,330.0600 |
1,333.5900 |
1,342.7200 |
1,326.6900 |
1,328.0900 |
1,330.7500 |
1,336.0100 |
1,332.3700 |
1,337.6900 |
|
Costa Rica: Colon
|
521.2900 |
520.4500 |
520.4971 |
520.2629 |
519.9671 |
520.0057 |
521.1543 |
521.6443 |
518.7200 |
519.5800 |
518.2100 |
516.0214 |
514.9633 |
514.4700 |
514.2417 |
513.8450 |
513.2150 |
512.4657 |
512.1929 |
510.8167 |
511.4000 |
512.7680 |
514.9657 |
516.7071 |
516.3171 |
517.4786 |
517.9643 |
517.6886 |
517.4671 |
517.0857 |
517.8229 |
517.3214 |
518.2286 |
517.9943 |
514.4929 |
514.6600 |
514.5957 |
514.8586 |
514.7371 |
514.4217 |
514.7443 |
515.5550 |
513.8786 |
511.6471 |
512.0714 |
513.6900 |
513.6771 |
510.9943 |
509.8800 |
509.0300 |
509.1557 |
508.4900 |
506.1200 |
504.5800 |
503.6100 |
500.3329 |
500.2229 |
501.0143 |
503.1600 |
503.1757 |
500.2900 |
503.1471 |
503.3457 |
498.5000 |
499.6386 |
499.6300 |
504.0900 |
504.0486 |
503.9029 |
503.0671 |
503.8414 |
502.6700 |
500.8914 |
501.8867 |
500.6700 |
501.4267 |
501.5757 |
501.5771 |
502.0800 |
502.0071 |
501.4014 |
502.2629 |
502.5571 |
503.0314 |
503.6300 |
505.4114 |
506.2914 |
506.4114 |
507.2014 |
510.1043 |
511.8843 |
511.0786 |
510.9071 |
510.6267 |
510.7900 |
509.0700 |
508.1983 |
508.9533 |
509.8667 |
513.0617 |
512.9850 |
514.9383 |
518.7133 |
517.5900 |
522.6067 |
522.1483 |
525.3883 |
529.1100 |
528.0217 |
527.0150 |
527.9317 |
529.8167 |
530.2167 |
527.2150 |
523.0550 |
522.8450 |
521.1517 |
520.6900 |
517.8517 |
517.6217 |
521.7900 |
521.8300 |
521.2750 |
522.2567 |
522.7917 |
524.9450 |
523.5150 |
524.2100 |
524.2600 |
524.6400 |
527.6000 |
531.2867 |
529.2267 |
524.6833 |
525.1283 |
522.2533 |
521.4550 |
520.9383 |
523.3500 |
527.9733 |
526.8467 |
525.7233 |
524.8317 |
525.7500 |
525.5067 |
522.8650 |
522.9917 |
522.3100 |
521.6200 |
522.1400 |
523.9050 |
522.2700 |
524.1550 |
525.9400 |
527.6150 |
525.6383 |
523.5083 |
520.2540 |
515.2133 |
517.9950 |
519.2467 |
519.8683 |
520.3617 |
522.5233 |
523.5900 |
519.8367 |
517.5200 |
516.7983 |
517.6450 |
|
Cuba: Cuban Peso
|
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
|
SDR (Special Drawing Rights) (IMF)
|
0.7453 |
0.7467 |
0.7484 |
0.7481 |
0.7493 |
0.7485 |
0.7485 |
0.7485 |
0.7476 |
0.7485 |
0.7485 |
0.7509 |
0.7514 |
0.7512 |
0.7512 |
0.7510 |
0.7512 |
0.7501 |
0.7503 |
0.7509 |
0.7523 |
0.7518 |
0.7519 |
0.7525 |
0.7503 |
0.7549 |
0.7552 |
0.7540 |
0.7548 |
0.7546 |
0.7545 |
0.7542 |
0.7568 |
0.7560 |
0.7549 |
0.7549 |
0.7543 |
0.7541 |
0.7526 |
0.7535 |
0.7529 |
0.7527 |
0.7539 |
0.7533 |
0.7538 |
0.7528 |
0.7530 |
0.7520 |
0.7508 |
0.7492 |
0.7487 |
0.7493 |
0.7494 |
0.7493 |
0.7510 |
0.7510 |
0.7529 |
0.7535 |
0.7517 |
0.7553 |
0.7544 |
0.7536 |
0.7547 |
0.7556 |
0.7555 |
0.7568 |
0.7560 |
0.7537 |
0.7542 |
0.7544 |
0.7534 |
0.7534 |
0.7576 |
0.7599 |
0.7597 |
0.7609 |
0.7604 |
0.7594 |
0.7603 |
0.7608 |
0.7607 |
0.7597 |
0.7587 |
0.7590 |
0.7587 |
0.7588 |
0.7587 |
0.7565 |
0.7561 |
0.7568 |
0.7577 |
0.7584 |
0.7571 |
0.7572 |
0.7570 |
0.7557 |
0.7540 |
0.7554 |
0.7545 |
0.7554 |
0.7554 |
0.7557 |
0.7557 |
0.7546 |
0.7556 |
0.7561 |
0.7556 |
0.7557 |
0.7542 |
0.7545 |
0.7543 |
0.7538 |
0.7580 |
0.7579 |
0.7575 |
0.7566 |
0.7589 |
0.7590 |
0.7590 |
0.7590 |
0.7605 |
0.7594 |
0.7594 |
0.7608 |
0.7605 |
0.7603 |
0.7596 |
0.7607 |
0.7595 |
0.7595 |
0.7595 |
0.7570 |
0.7572 |
0.7574 |
0.7564 |
0.7543 |
0.7534 |
0.7524 |
0.7524 |
0.7542 |
0.7540 |
0.7544 |
0.7543 |
0.7526 |
0.7539 |
0.7542 |
0.7545 |
0.7528 |
0.7543 |
0.7526 |
0.7465 |
0.7490 |
0.7500 |
0.7493 |
0.7496 |
0.7496 |
0.7494 |
0.7465 |
0.7477 |
0.7456 |
0.7444 |
0.7432 |
0.7423 |
0.7429 |
0.7408 |
0.7410 |
0.7417 |
0.7419 |
0.7426 |
|
Denmark: Danish Krone
|
6.7396 |
6.8066 |
6.8372 |
6.8101 |
6.8115 |
6.7983 |
6.8192 |
6.8006 |
6.8119 |
6.8086 |
6.8111 |
6.8611 |
6.8646 |
6.8664 |
6.8496 |
6.8440 |
6.8848 |
6.8395 |
6.8769 |
6.8622 |
6.8943 |
6.8758 |
6.8707 |
6.8580 |
6.9106 |
6.9450 |
6.9391 |
6.9275 |
6.9189 |
6.9137 |
6.9158 |
6.9549 |
6.9458 |
6.9275 |
6.9214 |
6.9190 |
6.8946 |
6.8951 |
6.8893 |
6.8858 |
6.8706 |
6.8685 |
6.8759 |
6.9007 |
6.8788 |
6.8641 |
6.8631 |
6.8344 |
6.8145 |
6.8133 |
6.8229 |
6.8287 |
6.8056 |
6.8503 |
6.8501 |
6.8592 |
6.8643 |
6.8635 |
6.8671 |
6.9012 |
6.8820 |
6.8850 |
6.8926 |
6.9073 |
6.9442 |
6.9267 |
6.8858 |
6.8679 |
6.8833 |
6.8687 |
6.8731 |
6.9429 |
6.9515 |
7.0086 |
7.0198 |
7.0215 |
6.9911 |
7.0080 |
7.0046 |
7.0001 |
6.9675 |
6.9748 |
6.9516 |
6.9698 |
6.9567 |
6.9828 |
6.9541 |
6.9275 |
6.9236 |
6.9365 |
6.9414 |
6.9202 |
6.9254 |
6.9137 |
6.8949 |
6.8596 |
6.8645 |
6.8607 |
6.8674 |
6.8932 |
6.9038 |
6.8766 |
6.8715 |
6.8704 |
6.9013 |
6.8818 |
6.8766 |
6.8465 |
6.8532 |
6.8612 |
6.8499 |
6.9045 |
6.9318 |
6.9420 |
6.8909 |
6.9467 |
6.9739 |
6.9494 |
6.9482 |
6.9424 |
6.9748 |
6.9498 |
6.9608 |
6.9834 |
6.9674 |
6.9597 |
6.9521 |
6.9439 |
6.9182 |
6.8984 |
6.8854 |
6.8889 |
6.8994 |
6.8937 |
6.8666 |
6.8421 |
6.8459 |
6.8202 |
6.8451 |
6.8580 |
6.8526 |
6.8752 |
6.8835 |
6.8778 |
6.8718 |
6.8948 |
6.9010 |
6.8974 |
6.9175 |
6.8379 |
6.8114 |
6.8271 |
6.8330 |
6.8368 |
6.8342 |
6.8270 |
6.7884 |
6.7749 |
6.7735 |
6.7336 |
6.7097 |
6.6839 |
6.7168 |
6.6648 |
6.6819 |
6.6683 |
6.7125 |
6.7321 |
6.7480 |
|
Egypt: Egyptian Pound
|
30.8941 |
30.8502 |
30.8570 |
30.8635 |
30.7637 |
30.8929 |
30.8668 |
30.8502 |
30.8501 |
30.8641 |
30.8571 |
30.8965 |
30.8569 |
30.8502 |
30.8658 |
30.8501 |
30.8589 |
30.8656 |
30.8608 |
30.8642 |
30.8602 |
30.8502 |
30.8502 |
30.8502 |
30.8699 |
30.8550 |
30.8644 |
30.8628 |
30.8502 |
30.8602 |
30.8580 |
30.8929 |
30.8652 |
30.8669 |
30.8502 |
30.8109 |
30.8563 |
30.8929 |
30.8561 |
30.8633 |
30.8890 |
30.8722 |
30.8400 |
30.8300 |
30.8532 |
30.8500 |
30.8625 |
50.0350 |
49.3424 |
49.3600 |
48.9869 |
48.7588 |
48.4050 |
47.7850 |
47.7690 |
47.1253 |
47.0130 |
46.9000 |
46.6191 |
46.6818 |
47.3620 |
47.7300 |
47.2472 |
47.3218 |
47.1700 |
47.1521 |
47.3764 |
47.3526 |
47.3490 |
47.5135 |
47.5160 |
47.5300 |
47.5116 |
47.5266 |
48.2700 |
48.4842 |
48.5000 |
48.2955 |
48.2937 |
48.0938 |
48.0121 |
47.8675 |
47.8656 |
47.8660 |
47.8638 |
47.8500 |
47.9000 |
47.8921 |
47.9115 |
47.6600 |
47.5000 |
47.2828 |
47.3647 |
47.0000 |
46.8328 |
46.7935 |
46.8600 |
46.8681 |
46.5947 |
46.7448 |
47.0745 |
47.1068 |
47.1200 |
47.4700 |
47.2703 |
47.2594 |
47.2200 |
47.1060 |
47.3700 |
47.5737 |
47.4800 |
47.4800 |
47.6576 |
47.5100 |
47.6438 |
47.6600 |
47.6737 |
47.6755 |
47.6726 |
47.6669 |
47.6683 |
48.2667 |
48.3333 |
47.9800 |
47.9668 |
47.9946 |
48.2200 |
48.1100 |
48.0938 |
48.0000 |
47.9510 |
47.9216 |
48.0259 |
47.9500 |
47.9500 |
47.9643 |
47.9387 |
48.1588 |
48.2000 |
48.2159 |
48.3800 |
48.3240 |
48.2890 |
48.3028 |
48.3015 |
48.2817 |
48.3500 |
48.5200 |
48.6400 |
48.6526 |
49.2208 |
49.1600 |
49.1616 |
49.2106 |
49.2198 |
49.2500 |
49.3052 |
49.0500 |
48.8582 |
48.7373 |
48.8042 |
48.7472 |
48.7591 |
48.7454 |
48.6981 |
48.6563 |
48.6000 |
48.5700 |
48.5809 |
|
United Arab Emirates: Dirham
|
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6725 |
3.6725 |
3.6725 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
3.6720 |
|
Euro (Eurozone)
|
0.9042 |
0.9131 |
0.9168 |
0.9132 |
0.9134 |
0.9117 |
0.9145 |
0.9120 |
0.9136 |
0.9131 |
0.9133 |
0.9200 |
0.9205 |
0.9210 |
0.9185 |
0.9178 |
0.9234 |
0.9173 |
0.9227 |
0.9206 |
0.9249 |
0.9224 |
0.9218 |
0.9202 |
0.9271 |
0.9312 |
0.9302 |
0.9291 |
0.9282 |
0.9274 |
0.9279 |
0.9331 |
0.9319 |
0.9294 |
0.9286 |
0.9282 |
0.9250 |
0.9250 |
0.9243 |
0.9238 |
0.9218 |
0.9215 |
0.9225 |
0.9259 |
0.9229 |
0.9209 |
0.9208 |
0.9169 |
0.9144 |
0.9140 |
0.9152 |
0.9159 |
0.9127 |
0.9187 |
0.9187 |
0.9199 |
0.9206 |
0.9205 |
0.9209 |
0.9254 |
0.9229 |
0.9232 |
0.9243 |
0.9261 |
0.9311 |
0.9288 |
0.9232 |
0.9208 |
0.9229 |
0.9209 |
0.9215 |
0.9308 |
0.9320 |
0.9395 |
0.9410 |
0.9411 |
0.9370 |
0.9393 |
0.9389 |
0.9383 |
0.9341 |
0.9353 |
0.9322 |
0.9346 |
0.9328 |
0.9364 |
0.9325 |
0.9288 |
0.9282 |
0.9301 |
0.9308 |
0.9278 |
0.9284 |
0.9268 |
0.9242 |
0.9195 |
0.9201 |
0.9196 |
0.9205 |
0.9239 |
0.9253 |
0.9217 |
0.9210 |
0.9209 |
0.9251 |
0.9228 |
0.9220 |
0.9180 |
0.9189 |
0.9199 |
0.9183 |
0.9256 |
0.9294 |
0.9308 |
0.9239 |
0.9312 |
0.9349 |
0.9316 |
0.9315 |
0.9309 |
0.9350 |
0.9318 |
0.9332 |
0.9363 |
0.9341 |
0.9333 |
0.9322 |
0.9310 |
0.9276 |
0.9249 |
0.9232 |
0.9236 |
0.9250 |
0.9241 |
0.9204 |
0.9170 |
0.9176 |
0.9144 |
0.9175 |
0.9191 |
0.9184 |
0.9214 |
0.9225 |
0.9217 |
0.9209 |
0.9240 |
0.9248 |
0.9244 |
0.9271 |
0.9164 |
0.9129 |
0.9149 |
0.9157 |
0.9163 |
0.9159 |
0.9149 |
0.9098 |
0.9080 |
0.9080 |
0.9024 |
0.8993 |
0.8956 |
0.9003 |
0.8934 |
0.8957 |
0.8939 |
0.9000 |
0.9026 |
0.9047 |
|
Philippines: Philippine Peso
|
55.3600 |
55.6500 |
55.5610 |
55.4800 |
55.5700 |
55.6800 |
56.0000 |
56.2600 |
55.9760 |
55.9000 |
55.7550 |
55.8090 |
55.8820 |
55.8180 |
55.9300 |
56.2500 |
56.1430 |
56.3000 |
56.5260 |
56.3000 |
56.2700 |
56.4000 |
56.2800 |
56.1050 |
55.9100 |
56.2650 |
56.1730 |
55.9500 |
55.8980 |
55.8240 |
56.0000 |
55.9380 |
56.0950 |
56.0100 |
55.9500 |
56.0500 |
56.0350 |
55.9300 |
55.7000 |
55.9050 |
56.0700 |
56.0800 |
56.2300 |
56.2000 |
56.0050 |
55.9650 |
55.9600 |
55.8630 |
55.8200 |
55.5650 |
55.3650 |
55.3000 |
55.3640 |
55.3900 |
55.5090 |
55.5380 |
55.8890 |
56.1260 |
56.0150 |
56.2700 |
56.3630 |
56.3150 |
56.2010 |
56.3100 |
56.2440 |
56.3470 |
56.4350 |
56.3700 |
56.4800 |
56.4700 |
56.4100 |
56.1990 |
56.4900 |
56.5250 |
56.8050 |
56.9890 |
57.1800 |
57.1740 |
57.5850 |
57.5200 |
57.4700 |
57.5300 |
57.7760 |
57.6700 |
57.6800 |
57.7540 |
57.5200 |
57.3500 |
57.2130 |
57.2200 |
57.3630 |
57.3580 |
57.3930 |
57.8350 |
57.8250 |
57.5100 |
57.4500 |
57.6100 |
57.8600 |
58.0480 |
58.1200 |
58.1750 |
58.1100 |
57.9450 |
58.4300 |
58.6070 |
58.5010 |
58.6700 |
58.7200 |
58.7830 |
58.5900 |
58.5000 |
58.7800 |
58.6800 |
58.5830 |
58.5780 |
58.6300 |
58.6180 |
58.6120 |
58.7430 |
58.8030 |
58.8000 |
58.7600 |
58.8550 |
58.7230 |
58.5880 |
58.6300 |
58.7900 |
58.7200 |
58.5790 |
58.5100 |
58.4820 |
58.4250 |
58.3300 |
58.2850 |
58.3800 |
58.4700 |
58.2920 |
58.2330 |
58.3100 |
58.3600 |
58.4200 |
58.4200 |
58.5620 |
58.3450 |
58.4900 |
58.6300 |
58.3610 |
58.3360 |
58.0880 |
57.8600 |
57.7950 |
57.5130 |
57.3050 |
57.2500 |
57.3150 |
56.9500 |
56.9400 |
57.2170 |
56.6300 |
56.5610 |
56.4900 |
56.3100 |
56.3940 |
55.9900 |
56.2650 |
56.2160 |
56.2740 |
56.1300 |
|
Fiji: Fijian Dollar
|
2.2163 |
2.2193 |
2.2311 |
2.2366 |
2.2406 |
2.2376 |
2.2376 |
2.2416 |
2.2432 |
2.2437 |
2.2411 |
2.2487 |
2.2624 |
2.2701 |
2.2671 |
2.2650 |
2.2691 |
2.2686 |
2.2655 |
2.2655 |
2.2676 |
2.2594 |
2.2614 |
2.2676 |
2.2630 |
2.2763 |
2.2821 |
2.2748 |
2.2727 |
2.2774 |
2.2701 |
2.2701 |
2.2868 |
2.2795 |
2.2738 |
2.2712 |
2.2686 |
2.2650 |
2.2655 |
2.2630 |
2.2619 |
2.2660 |
2.2660 |
2.2769 |
2.2779 |
2.2727 |
2.2753 |
2.2769 |
2.2665 |
2.2558 |
2.2538 |
2.2558 |
2.2589 |
2.2568 |
2.2635 |
2.2696 |
2.2707 |
2.2769 |
2.2696 |
2.2748 |
2.2831 |
2.2810 |
2.2821 |
2.2815 |
2.2789 |
2.2915 |
2.2868 |
2.2784 |
2.2743 |
2.2763 |
2.2722 |
2.2671 |
2.2878 |
2.2836 |
2.2957 |
2.3031 |
2.3095 |
2.3020 |
2.3052 |
2.3063 |
2.3010 |
2.2957 |
2.2946 |
2.2910 |
2.2915 |
2.2836 |
2.2925 |
2.2841 |
2.2732 |
2.2738 |
2.2774 |
2.2805 |
2.2732 |
2.2707 |
2.2763 |
2.2722 |
2.2573 |
2.2594 |
2.2573 |
2.2635 |
2.2686 |
2.2701 |
2.2655 |
2.2599 |
2.2614 |
2.2681 |
2.2655 |
2.2630 |
2.2528 |
2.2573 |
2.2568 |
2.2538 |
2.2712 |
2.2676 |
2.2665 |
2.2573 |
2.2614 |
2.2671 |
2.2676 |
2.2614 |
2.2650 |
2.2676 |
2.2645 |
2.2665 |
2.2696 |
2.2696 |
2.2665 |
2.2696 |
2.2681 |
2.2624 |
2.2584 |
2.2553 |
2.2563 |
2.2558 |
2.2594 |
2.2553 |
2.2523 |
2.2609 |
2.2573 |
2.2635 |
2.2681 |
2.2758 |
2.2800 |
2.2847 |
2.2931 |
2.2904 |
2.2925 |
2.2904 |
2.2841 |
2.2894 |
2.2821 |
2.2862 |
2.2826 |
2.2805 |
2.2722 |
2.2753 |
2.2722 |
2.2614 |
2.2727 |
2.2614 |
2.2482 |
2.2422 |
2.2427 |
2.2482 |
2.2311 |
2.2351 |
2.2292 |
2.2311 |
2.2287 |
|
French Polynesian Franc
|
107.4907 |
108.2028 |
108.4268 |
108.2104 |
108.2248 |
108.1214 |
108.2904 |
108.6939 |
108.2307 |
108.9432 |
108.9588 |
109.2007 |
109.3900 |
109.4150 |
109.2013 |
109.2229 |
109.5592 |
109.1982 |
109.5174 |
109.4002 |
109.6500 |
109.5020 |
109.9919 |
109.8935 |
110.3116 |
110.5556 |
110.4938 |
110.4248 |
110.3719 |
110.3271 |
110.3534 |
110.6689 |
111.1851 |
111.0828 |
111.0086 |
111.0160 |
110.6911 |
110.8273 |
110.7828 |
110.7514 |
110.6311 |
110.6134 |
110.6768 |
110.3228 |
110.1137 |
110.0254 |
110.0173 |
109.7867 |
109.6361 |
109.2708 |
109.6091 |
109.7284 |
109.5351 |
109.3503 |
109.2236 |
109.4212 |
109.4614 |
109.4804 |
109.4769 |
109.7486 |
109.5968 |
109.6183 |
109.6802 |
110.2990 |
110.6892 |
110.5598 |
110.1523 |
109.8644 |
110.2047 |
109.9867 |
110.1202 |
110.6992 |
110.7501 |
111.7282 |
111.6782 |
111.7316 |
111.7222 |
111.6263 |
111.6018 |
111.5651 |
111.3176 |
111.2973 |
111.1820 |
111.3457 |
111.2379 |
111.6420 |
111.4106 |
111.1931 |
111.1567 |
111.0214 |
111.3083 |
111.1311 |
111.1646 |
111.0703 |
110.3604 |
110.0587 |
110.1175 |
110.0869 |
110.1382 |
110.3396 |
110.4261 |
110.0975 |
110.1703 |
110.1610 |
110.4139 |
110.2719 |
110.0047 |
109.8170 |
109.8677 |
109.9290 |
109.7182 |
110.2685 |
110.4974 |
110.5804 |
110.1660 |
110.6232 |
110.8410 |
110.6505 |
110.6433 |
110.6037 |
110.8522 |
110.6603 |
110.7445 |
110.9316 |
110.8003 |
111.3336 |
111.2630 |
111.1954 |
110.8643 |
110.8289 |
110.7252 |
110.7519 |
110.8333 |
110.7839 |
110.5586 |
109.5071 |
109.5393 |
109.3458 |
109.5321 |
109.6319 |
109.5873 |
109.7684 |
109.7064 |
109.7812 |
109.7365 |
109.9237 |
109.8641 |
110.3341 |
110.4996 |
109.8593 |
109.6483 |
109.7704 |
109.8171 |
109.7435 |
109.8269 |
109.7678 |
109.4033 |
108.3375 |
108.6149 |
108.3944 |
107.4044 |
107.8872 |
108.1646 |
107.1276 |
107.7312 |
107.7887 |
107.3847 |
107.6964 |
107.6542 |
|
Guatemala: Guatemalan Quetzal
|
7.8198 |
7.8211 |
7.8201 |
7.8205 |
7.8200 |
7.8170 |
7.8150 |
7.8121 |
7.8062 |
7.8156 |
7.8161 |
7.8111 |
7.8112 |
7.8154 |
7.8121 |
7.8134 |
7.8147 |
7.8093 |
7.8155 |
7.8118 |
7.8060 |
7.8046 |
7.8117 |
7.8093 |
7.8093 |
7.8072 |
7.8070 |
7.8060 |
7.8070 |
7.8034 |
7.8039 |
7.8039 |
7.8038 |
7.8039 |
7.8026 |
7.8002 |
7.7962 |
7.8119 |
7.8043 |
7.8100 |
7.8042 |
7.8039 |
7.8038 |
7.8149 |
7.8109 |
7.8067 |
7.8066 |
7.8058 |
7.8052 |
7.8057 |
7.7970 |
7.7991 |
7.8015 |
7.8020 |
7.8006 |
7.7993 |
7.7961 |
7.7905 |
7.7927 |
7.7968 |
7.7927 |
7.7913 |
7.7899 |
7.7851 |
7.7884 |
7.7865 |
7.7813 |
7.7793 |
7.7838 |
7.7732 |
7.7789 |
7.7712 |
7.7823 |
7.7806 |
7.7734 |
7.7620 |
7.7701 |
7.7739 |
7.7753 |
7.7672 |
7.7652 |
7.7681 |
7.7688 |
7.7661 |
7.7650 |
7.7681 |
7.7689 |
7.7696 |
7.7616 |
7.7645 |
7.7649 |
7.7654 |
7.7648 |
7.7634 |
7.7588 |
7.7613 |
7.7500 |
7.7642 |
7.7527 |
7.7651 |
7.7588 |
7.7607 |
7.7646 |
7.7648 |
7.7632 |
7.7646 |
7.7622 |
7.7632 |
7.7617 |
7.7646 |
7.7647 |
7.7643 |
7.7570 |
7.7614 |
7.7585 |
7.7624 |
7.7597 |
7.7565 |
7.7533 |
7.7525 |
7.7641 |
7.7506 |
7.7580 |
7.7573 |
7.7488 |
7.7641 |
7.7656 |
7.7566 |
7.7565 |
7.7433 |
7.7632 |
7.7534 |
7.7345 |
7.7556 |
7.7603 |
7.7549 |
7.7441 |
7.7502 |
7.7497 |
7.7483 |
7.7498 |
7.7532 |
7.7448 |
7.7463 |
7.7425 |
7.7400 |
7.7453 |
7.7449 |
7.7448 |
7.7455 |
7.7410 |
7.7439 |
7.7407 |
7.7395 |
7.7397 |
7.7374 |
7.7279 |
7.7270 |
7.7299 |
7.7345 |
7.7322 |
7.7344 |
7.7269 |
7.7255 |
7.7308 |
7.7282 |
7.7173 |
7.7307 |
7.7182 |
|
Hong Kong SAR: Hong Kong Dollar
|
7.8103 |
7.8150 |
7.8075 |
7.8079 |
7.8092 |
7.8064 |
7.8156 |
7.8194 |
7.8186 |
7.8194 |
7.8218 |
7.8260 |
7.8215 |
7.8209 |
7.8185 |
7.8178 |
7.8217 |
7.8180 |
7.8174 |
7.8138 |
7.8133 |
7.8172 |
7.8177 |
7.8191 |
7.8203 |
7.8215 |
7.8233 |
7.8189 |
7.8209 |
7.8197 |
7.8195 |
7.8191 |
7.8185 |
7.8195 |
7.8215 |
7.8208 |
7.8208 |
7.8207 |
7.8221 |
7.8240 |
7.8237 |
7.8248 |
7.8273 |
7.8287 |
7.8287 |
7.8245 |
7.8235 |
7.8242 |
7.8208 |
7.8208 |
7.8207 |
7.8237 |
7.8231 |
7.8219 |
7.8220 |
7.8196 |
7.8225 |
7.8238 |
7.8209 |
7.8209 |
7.8215 |
7.8232 |
7.8236 |
7.8260 |
7.8257 |
7.8286 |
7.8284 |
7.8285 |
7.8285 |
7.8312 |
7.8306 |
7.8351 |
7.8376 |
7.8365 |
7.8290 |
7.8319 |
7.8302 |
7.8313 |
7.8333 |
7.8361 |
7.8351 |
7.8317 |
7.8278 |
7.8281 |
7.8257 |
7.8218 |
7.8152 |
7.8121 |
7.8167 |
7.8213 |
7.8168 |
7.8138 |
7.8137 |
7.8116 |
7.8122 |
7.8094 |
7.8017 |
7.8022 |
7.7983 |
7.8072 |
7.8090 |
7.8129 |
7.8070 |
7.8114 |
7.8128 |
7.8167 |
7.8197 |
7.8195 |
7.8128 |
7.8108 |
7.8098 |
7.8117 |
7.8131 |
7.8127 |
7.8084 |
7.8104 |
7.8123 |
7.8109 |
7.8068 |
7.8063 |
7.8049 |
7.8078 |
7.8090 |
7.8090 |
7.8090 |
7.8081 |
7.8120 |
7.8138 |
7.8105 |
7.8092 |
7.8126 |
7.8100 |
7.8116 |
7.8110 |
7.8070 |
7.8070 |
7.8059 |
7.8071 |
7.8096 |
7.8096 |
7.8072 |
7.8088 |
7.8087 |
7.8068 |
7.8076 |
7.8099 |
7.8129 |
7.8127 |
7.8153 |
7.8059 |
7.7872 |
7.7940 |
7.7983 |
7.7941 |
7.7977 |
7.7907 |
7.7892 |
7.7930 |
7.7958 |
7.7893 |
7.7886 |
7.7932 |
7.7970 |
7.7951 |
7.7968 |
7.8020 |
7.7997 |
7.7969 |
7.7974 |
|
Hungary: Forint
|
345.5600 |
348.2657 |
348.3871 |
345.4886 |
344.8943 |
343.8386 |
346.3500 |
344.6529 |
346.6343 |
345.9643 |
345.7843 |
349.0214 |
350.1733 |
352.0200 |
350.8633 |
351.7350 |
356.5800 |
355.1286 |
355.2157 |
356.5450 |
360.0550 |
356.2320 |
353.5000 |
351.9400 |
356.0829 |
359.6571 |
359.2729 |
360.6171 |
360.3871 |
358.8457 |
359.0514 |
361.2314 |
362.4529 |
361.4900 |
361.4100 |
360.6443 |
358.4243 |
358.1157 |
358.2929 |
359.0050 |
358.9557 |
360.3383 |
362.7314 |
363.5414 |
363.5286 |
364.4986 |
362.4314 |
360.9071 |
361.4129 |
360.0600 |
361.0086 |
365.6871 |
361.1500 |
363.4314 |
360.8986 |
363.0857 |
363.0571 |
363.2529 |
363.4271 |
367.1229 |
366.2729 |
365.0614 |
364.5729 |
364.7943 |
368.1529 |
366.5314 |
362.0100 |
359.8600 |
359.1929 |
358.5729 |
359.7229 |
363.8300 |
362.9214 |
369.2300 |
370.7257 |
372.0100 |
368.2343 |
370.1814 |
369.9829 |
369.8029 |
367.2171 |
368.1529 |
365.9443 |
366.3557 |
364.7800 |
366.0214 |
362.9986 |
361.5500 |
360.4057 |
361.8243 |
361.5829 |
360.0929 |
359.7886 |
358.5933 |
356.3333 |
354.2767 |
355.7467 |
355.6783 |
355.1517 |
357.4933 |
357.7183 |
353.6200 |
354.0067 |
353.7617 |
359.1667 |
359.0900 |
359.0183 |
358.0550 |
361.0833 |
359.1217 |
357.4683 |
362.0600 |
365.1917 |
367.8683 |
364.3333 |
369.5683 |
372.0700 |
368.5133 |
367.2983 |
368.0417 |
370.5217 |
368.0000 |
369.2217 |
371.3550 |
370.2450 |
368.4700 |
367.8517 |
367.4517 |
365.8783 |
363.3317 |
362.0483 |
364.3450 |
364.1150 |
363.7183 |
362.4950 |
359.3617 |
359.0467 |
357.2750 |
358.0967 |
358.7133 |
357.7200 |
359.3883 |
362.5217 |
361.5100 |
359.7333 |
363.2483 |
365.3683 |
364.1667 |
367.2083 |
364.5267 |
362.0700 |
364.0217 |
364.4633 |
362.8683 |
361.0133 |
360.4033 |
357.5783 |
358.1620 |
357.8817 |
355.6483 |
353.1617 |
351.5117 |
354.2433 |
351.5817 |
353.2350 |
351.3117 |
353.9100 |
354.3550 |
355.1883 |
|
India: Indian Rupee
|
83.2050 |
83.3125 |
83.2825 |
83.2250 |
83.1575 |
83.1325 |
83.1075 |
83.0325 |
83.0250 |
82.9175 |
82.8825 |
83.0725 |
83.1325 |
83.1175 |
83.0600 |
83.0600 |
83.1550 |
83.1275 |
83.1150 |
83.1150 |
83.1375 |
83.1100 |
83.0400 |
82.9700 |
82.9225 |
83.0575 |
83.0500 |
82.9650 |
82.9525 |
83.0300 |
82.9975 |
83.0100 |
83.0225 |
83.0375 |
83.0100 |
83.0100 |
82.9650 |
82.9675 |
82.8375 |
82.9450 |
82.8950 |
82.8950 |
82.9300 |
82.9100 |
82.9025 |
82.8850 |
82.8900 |
82.8250 |
82.7825 |
82.7825 |
82.7600 |
82.7700 |
82.8550 |
82.8200 |
82.8825 |
82.9075 |
83.0375 |
83.1650 |
83.1500 |
83.4200 |
83.4200 |
83.2850 |
83.3725 |
83.4000 |
83.4050 |
83.3825 |
83.4300 |
83.4400 |
83.2900 |
83.3100 |
83.3100 |
83.1900 |
83.1900 |
83.4163 |
83.4450 |
83.5350 |
83.5350 |
83.5375 |
83.4675 |
83.3650 |
83.3375 |
83.3150 |
83.3200 |
83.3450 |
83.4700 |
83.4300 |
83.4650 |
83.4250 |
83.4900 |
83.5100 |
83.5125 |
83.5050 |
83.4950 |
83.5225 |
83.5075 |
83.4950 |
83.4875 |
83.3300 |
83.3300 |
83.2750 |
83.2750 |
83.0900 |
83.1325 |
83.1775 |
83.3400 |
83.3100 |
83.4600 |
83.1400 |
83.5200 |
83.3750 |
83.4725 |
83.3775 |
83.5075 |
83.5650 |
83.5425 |
83.5425 |
83.5550 |
83.5550 |
83.4100 |
83.4475 |
83.5375 |
83.4650 |
83.4300 |
83.5725 |
83.4575 |
83.3850 |
83.4400 |
83.5000 |
83.5250 |
83.4925 |
83.4875 |
83.4950 |
83.4925 |
83.5250 |
83.5625 |
83.5325 |
83.6000 |
83.5875 |
83.6550 |
83.6575 |
83.6650 |
83.6950 |
83.7150 |
83.7000 |
83.7225 |
83.7350 |
83.7225 |
83.7250 |
83.7275 |
83.7475 |
83.8425 |
83.9600 |
83.9500 |
83.9550 |
83.9500 |
83.9650 |
83.9675 |
83.9475 |
83.9450 |
83.8675 |
83.7875 |
83.9275 |
83.9500 |
83.8975 |
83.8950 |
83.9175 |
83.9550 |
83.8650 |
83.8675 |
|
Indonesia: Indonesian Rupiah
|
15,399.0000 |
15,465.0000 |
15,476.0000 |
15,486.0000 |
15,512.0000 |
15,521.0000 |
15,515.0000 |
15,565.0000 |
15,545.0000 |
15,545.0000 |
15,550.0000 |
15,590.0000 |
15,638.0000 |
15,618.0000 |
15,610.0000 |
15,632.0000 |
15,636.0000 |
15,711.0000 |
15,821.0000 |
15,825.0000 |
15,805.0000 |
15,777.0000 |
15,776.0000 |
15,760.0000 |
15,655.0000 |
15,705.0000 |
15,725.0000 |
15,630.0000 |
15,630.0000 |
15,635.0000 |
15,590.0000 |
15,599.0000 |
15,599.0000 |
15,620.0000 |
15,622.0000 |
15,626.0000 |
15,655.0000 |
15,630.0000 |
15,584.0000 |
15,593.0000 |
15,625.0000 |
15,641.0000 |
15,687.0000 |
15,714.0000 |
15,703.0000 |
15,737.0000 |
15,769.0000 |
15,700.0000 |
15,650.0000 |
15,585.0000 |
15,585.0000 |
15,590.0000 |
15,570.0000 |
15,575.0000 |
15,594.0000 |
15,685.0000 |
15,715.0000 |
15,721.0000 |
15,664.0000 |
15,778.0000 |
15,795.0000 |
15,789.0000 |
15,853.0000 |
15,853.0000 |
15,892.0000 |
15,895.0000 |
15,915.0000 |
15,890.0000 |
15,843.0000 |
15,843.0000 |
15,848.0000 |
15,848.0000 |
15,848.0000 |
15,848.0000 |
15,848.0000 |
16,171.0000 |
16,215.0000 |
16,175.0000 |
16,255.0000 |
16,229.0000 |
16,215.0000 |
16,150.0000 |
16,185.0000 |
16,205.0000 |
16,250.0000 |
16,253.0000 |
16,180.0000 |
16,078.0000 |
16,020.0000 |
16,041.0000 |
16,041.0000 |
16,041.0000 |
16,047.0000 |
16,076.0000 |
16,090.0000 |
16,023.0000 |
15,919.0000 |
15,950.0000 |
15,973.0000 |
15,995.0000 |
15,995.0000 |
15,995.0000 |
16,065.0000 |
16,085.0000 |
16,155.0000 |
16,262.0000 |
16,250.0000 |
16,225.0000 |
16,215.0000 |
16,283.0000 |
16,261.0000 |
16,192.0000 |
16,278.0000 |
16,286.0000 |
16,290.0000 |
16,265.0000 |
16,411.0000 |
16,411.0000 |
16,412.0000 |
16,360.0000 |
16,445.0000 |
16,390.0000 |
16,370.0000 |
16,406.0000 |
16,404.0000 |
16,370.0000 |
16,318.0000 |
16,391.0000 |
16,365.0000 |
16,325.0000 |
16,275.0000 |
16,253.0000 |
16,245.0000 |
16,235.0000 |
16,190.0000 |
16,133.0000 |
16,165.0000 |
16,095.0000 |
16,150.0000 |
16,185.0000 |
16,215.0000 |
16,209.0000 |
16,210.0000 |
16,245.0000 |
16,296.0000 |
16,276.0000 |
16,295.0000 |
16,255.0000 |
16,232.0000 |
16,195.0000 |
16,186.0000 |
16,159.0000 |
16,030.0000 |
15,889.0000 |
15,919.0000 |
15,950.0000 |
15,830.0000 |
15,670.0000 |
15,689.0000 |
15,545.0000 |
15,430.0000 |
15,495.0000 |
15,595.0000 |
15,487.0000 |
15,436.0000 |
15,490.0000 |
15,417.0000 |
15,422.0000 |
15,450.0000 |
|
Iran: Iranian Rial
|
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
42,000.0000 |
|
Iceland: Iceland Krona
|
135.5900 |
137.4614 |
138.0271 |
137.3057 |
137.4814 |
137.2643 |
137.3171 |
136.5843 |
136.9929 |
136.5729 |
136.2343 |
137.2143 |
137.5133 |
137.5371 |
136.6283 |
136.2000 |
136.8033 |
135.5529 |
136.4943 |
136.5650 |
137.2075 |
136.6600 |
136.5514 |
136.1629 |
137.3500 |
137.7843 |
137.6257 |
137.6471 |
137.8857 |
137.4071 |
137.4614 |
138.6229 |
138.4414 |
138.2557 |
137.9229 |
137.9057 |
137.3014 |
137.6200 |
137.3214 |
137.6017 |
137.8429 |
137.4567 |
137.5857 |
138.2986 |
137.8457 |
137.5414 |
137.1743 |
136.4057 |
135.8457 |
135.9467 |
136.1400 |
135.8843 |
135.4214 |
136.3114 |
136.4814 |
136.8257 |
136.9400 |
136.5771 |
136.6271 |
137.6457 |
137.4614 |
137.8829 |
138.7943 |
138.9986 |
139.7386 |
139.4571 |
138.6267 |
138.4386 |
138.5529 |
138.2900 |
138.7214 |
139.7700 |
140.1400 |
141.4400 |
141.4957 |
141.6833 |
140.7257 |
141.0386 |
141.1943 |
140.8971 |
140.2814 |
140.2529 |
139.7929 |
140.3457 |
140.0914 |
140.1857 |
140.0129 |
139.4700 |
139.3986 |
139.6443 |
139.7043 |
139.3157 |
139.4057 |
139.3400 |
138.9833 |
138.0767 |
138.1550 |
138.1033 |
138.1500 |
138.3000 |
138.8800 |
138.0233 |
137.3867 |
137.1133 |
137.9700 |
137.0550 |
137.3550 |
137.1033 |
137.2200 |
137.3817 |
137.3300 |
138.4050 |
138.9883 |
139.0267 |
137.7700 |
138.8500 |
139.6067 |
139.5500 |
138.9200 |
138.9300 |
139.2733 |
138.8133 |
139.0050 |
139.2683 |
138.9383 |
138.6100 |
138.8400 |
138.6867 |
138.1050 |
137.9600 |
137.6967 |
137.5750 |
137.7667 |
137.6433 |
137.2600 |
136.7850 |
136.7833 |
136.5717 |
137.1283 |
137.4067 |
137.5300 |
137.7783 |
137.7067 |
137.6067 |
137.8900 |
138.0100 |
138.1250 |
138.2417 |
138.8117 |
137.7983 |
137.8000 |
137.9583 |
138.0133 |
138.3033 |
138.2467 |
138.1000 |
137.8967 |
137.9720 |
138.3117 |
136.9667 |
136.6667 |
136.2967 |
136.9467 |
136.1283 |
136.8217 |
136.5650 |
137.4720 |
137.8567 |
138.1983 |
|
Cayman Islands: Cayman Islands Dollar
|
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
|
Israel: New Israeli Sheqel
|
3.5956 |
3.6514 |
3.6498 |
3.6560 |
3.6833 |
3.7003 |
3.7308 |
3.7432 |
3.7483 |
3.7264 |
3.7486 |
3.7724 |
3.7887 |
3.7612 |
3.7415 |
3.7594 |
3.7567 |
3.6928 |
3.6966 |
3.6842 |
3.6636 |
3.6560 |
3.6400 |
3.6507 |
3.6576 |
3.6632 |
3.6444 |
3.6498 |
3.6918 |
3.6731 |
3.6530 |
3.6613 |
3.6535 |
3.6226 |
3.6032 |
3.6300 |
3.6729 |
3.6684 |
3.6355 |
3.6307 |
3.6390 |
3.6055 |
3.5854 |
3.5700 |
3.5654 |
3.5780 |
3.5850 |
3.5764 |
3.5798 |
3.5736 |
3.6245 |
3.6618 |
3.6308 |
3.6511 |
3.6704 |
3.6498 |
3.6637 |
3.6536 |
3.6015 |
3.6344 |
3.6382 |
3.6540 |
3.6736 |
3.6631 |
3.6839 |
3.7082 |
3.6955 |
3.7242 |
3.7605 |
3.6762 |
3.6926 |
3.7547 |
3.7296 |
3.7505 |
3.7420 |
3.7571 |
3.7913 |
3.7950 |
3.7566 |
3.7680 |
3.7685 |
3.7845 |
3.8024 |
3.7957 |
3.7424 |
3.7384 |
3.7142 |
3.7046 |
3.7041 |
3.6987 |
3.7172 |
3.7236 |
3.7226 |
3.7128 |
3.6909 |
3.6686 |
3.6931 |
3.7040 |
3.6818 |
3.6736 |
3.6765 |
3.6536 |
3.6664 |
3.6833 |
3.7041 |
3.6976 |
3.7070 |
3.6539 |
3.6821 |
3.7163 |
3.7289 |
3.7615 |
3.7429 |
3.6975 |
3.6899 |
3.7142 |
3.7145 |
3.7087 |
3.7153 |
3.7113 |
3.7541 |
3.7283 |
3.7353 |
3.7537 |
3.7530 |
3.7704 |
3.7620 |
3.7640 |
3.7549 |
3.7312 |
3.6840 |
3.6819 |
3.6762 |
3.6546 |
3.6408 |
3.5916 |
3.6127 |
3.6334 |
3.6406 |
3.6448 |
3.6309 |
3.6268 |
3.6452 |
3.6655 |
3.6540 |
3.7132 |
3.7376 |
3.7639 |
3.7985 |
3.8007 |
3.8267 |
3.8301 |
3.7972 |
3.7630 |
3.7230 |
3.7778 |
3.7205 |
3.7083 |
3.6654 |
3.6890 |
3.6837 |
3.7117 |
3.7101 |
3.6805 |
3.6787 |
3.6744 |
3.6665 |
3.6524 |
3.6334 |
|
Japan: Yen
|
140.8950 |
141.9371 |
143.5714 |
144.5814 |
144.6900 |
143.9043 |
144.3986 |
145.6371 |
145.9800 |
144.9171 |
145.7271 |
147.1800 |
148.2817 |
148.2086 |
148.1317 |
147.9650 |
148.6033 |
147.2157 |
147.7714 |
147.9767 |
147.6400 |
147.7400 |
146.3300 |
146.2957 |
148.5043 |
148.6871 |
147.9829 |
148.1100 |
149.3029 |
149.3657 |
149.3071 |
150.7486 |
150.4814 |
150.1286 |
150.3143 |
150.1743 |
149.9043 |
150.3143 |
150.6071 |
150.3817 |
150.7771 |
150.4683 |
150.6886 |
149.9871 |
150.1457 |
150.4886 |
150.1014 |
149.2500 |
148.1471 |
147.1250 |
146.8300 |
147.7400 |
147.5871 |
148.2186 |
149.0457 |
149.1186 |
150.9229 |
151.5614 |
151.7071 |
151.3886 |
151.4686 |
151.5057 |
151.3729 |
151.3557 |
151.6271 |
151.5914 |
151.6833 |
151.6500 |
151.5771 |
151.7529 |
151.7200 |
152.8833 |
153.1629 |
153.1700 |
154.2029 |
154.6483 |
154.2943 |
154.6129 |
154.6014 |
154.8029 |
154.7586 |
155.2700 |
155.5614 |
157.7186 |
155.9929 |
157.6086 |
153.2186 |
152.9329 |
153.9157 |
154.6929 |
155.5871 |
155.5100 |
155.8543 |
156.1950 |
156.4350 |
154.9367 |
155.3000 |
155.6467 |
156.2050 |
156.5967 |
156.8850 |
156.9383 |
156.8667 |
157.1167 |
157.6500 |
156.7983 |
157.2067 |
156.2217 |
154.6917 |
156.1083 |
155.7017 |
156.6183 |
157.0200 |
157.0483 |
156.3300 |
156.9200 |
157.2967 |
157.7100 |
157.8350 |
157.9567 |
159.5700 |
159.6450 |
159.6783 |
160.6917 |
160.7517 |
160.7500 |
161.5067 |
161.4750 |
161.6200 |
161.2367 |
160.7650 |
160.7617 |
161.2967 |
161.7783 |
158.7850 |
157.9033 |
157.8717 |
156.2217 |
157.2417 |
157.4533 |
157.1017 |
155.6933 |
153.9567 |
153.8717 |
153.7583 |
154.0067 |
153.3000 |
150.7250 |
149.6517 |
146.7167 |
143.8650 |
145.1300 |
146.8767 |
147.3033 |
146.6650 |
147.1917 |
146.7383 |
147.2320 |
147.7200 |
146.5667 |
145.4300 |
144.6817 |
146.2583 |
144.2250 |
144.5617 |
143.9933 |
144.6400 |
144.8183 |
146.1150 |
|
Kazakhstan: Tenge
|
454.8600 |
456.0800 |
456.1600 |
454.0000 |
453.2100 |
453.2100 |
452.9200 |
453.2600 |
451.5500 |
451.2100 |
450.9400 |
451.6100 |
451.8100 |
450.8500 |
449.2000 |
447.0000 |
444.5000 |
446.2400 |
447.6500 |
449.9800 |
449.0500 |
448.1400 |
448.7100 |
448.7700 |
450.7500 |
454.0500 |
452.7500 |
452.1214 |
449.5500 |
446.3600 |
446.5000 |
447.7500 |
446.6700 |
447.6700 |
449.3700 |
449.4100 |
452.0000 |
450.1000 |
450.8500 |
450.6100 |
447.6000 |
449.4700 |
449.6000 |
450.6000 |
451.6600 |
451.3400 |
447.5000 |
447.0000 |
446.1700 |
446.1500 |
449.4500 |
448.4300 |
449.7000 |
448.1300 |
449.3400 |
449.3800 |
451.5100 |
450.0100 |
450.0100 |
449.9200 |
449.9200 |
449.9000 |
449.2500 |
447.8100 |
447.0000 |
446.8500 |
446.5500 |
445.6400 |
446.2200 |
445.5600 |
445.9600 |
447.3300 |
447.2600 |
448.6700 |
448.2200 |
447.7600 |
448.0500 |
446.1500 |
446.0900 |
445.6200 |
443.5000 |
443.4100 |
444.0800 |
442.2300 |
441.1700 |
441.8100 |
442.9200 |
443.4000 |
439.4000 |
439.4000 |
439.9000 |
439.0000 |
439.4700 |
441.5900 |
440.4800 |
440.4300 |
441.7900 |
444.0000 |
442.5200 |
442.1300 |
442.1000 |
442.8400 |
441.3700 |
441.8400 |
443.1800 |
445.3000 |
446.8200 |
446.9800 |
447.0000 |
447.3600 |
446.2500 |
447.0100 |
448.2833 |
450.7000 |
450.1100 |
450.4300 |
451.5100 |
453.5500 |
459.5800 |
459.6100 |
465.6300 |
466.2600 |
465.9100 |
463.5300 |
465.7700 |
471.9000 |
473.6500 |
473.3900 |
473.6100 |
475.1500 |
478.8600 |
479.4900 |
479.1500 |
477.3100 |
474.0500 |
473.3900 |
472.8600 |
475.1600 |
477.8300 |
474.9600 |
472.9800 |
473.4300 |
473.0367 |
474.3400 |
473.1600 |
474.3700 |
473.8700 |
474.3900 |
474.9100 |
474.6600 |
479.4900 |
476.7800 |
476.0000 |
476.4900 |
478.1600 |
479.4600 |
479.6100 |
479.3300 |
478.3200 |
477.3500 |
475.3100 |
478.2100 |
479.5233 |
483.5000 |
482.1500 |
480.1600 |
480.5800 |
481.7000 |
481.7000 |
|
Malaysia: Ringgit
|
4.5900 |
4.6035 |
4.6300 |
4.6330 |
4.6525 |
4.6495 |
4.6405 |
4.6400 |
4.6425 |
4.6455 |
4.6670 |
4.6925 |
4.7145 |
4.7165 |
4.7160 |
4.7280 |
4.7265 |
4.7280 |
4.7275 |
4.7275 |
4.7310 |
4.7255 |
4.7305 |
4.7275 |
4.7155 |
4.7460 |
4.7655 |
4.7570 |
4.7705 |
4.7595 |
4.7595 |
4.7600 |
4.7845 |
4.7800 |
4.7765 |
4.7850 |
4.7975 |
4.7920 |
4.7710 |
4.7750 |
4.7750 |
4.7585 |
4.7690 |
4.7400 |
4.7440 |
4.7200 |
4.7325 |
4.7295 |
4.7025 |
4.6815 |
4.6805 |
4.6765 |
4.6845 |
4.6840 |
4.7050 |
4.7165 |
4.7350 |
4.7335 |
4.7140 |
4.7340 |
4.7205 |
4.7190 |
4.7320 |
4.7320 |
4.7285 |
4.7515 |
4.7545 |
4.7380 |
4.7460 |
4.7505 |
4.7455 |
4.7455 |
4.7478 |
4.7695 |
4.7785 |
4.7945 |
4.7910 |
4.7840 |
4.7810 |
4.7750 |
4.7785 |
4.7765 |
4.7745 |
4.7650 |
4.7650 |
4.7700 |
4.7535 |
4.7370 |
4.7380 |
4.7375 |
4.7390 |
4.7395 |
4.7385 |
4.7270 |
4.7160 |
4.7050 |
4.6810 |
4.6865 |
4.6850 |
4.6950 |
4.7020 |
4.7100 |
4.6940 |
4.6890 |
4.7030 |
4.7020 |
4.7050 |
4.7050 |
4.7005 |
4.6970 |
4.6935 |
4.6900 |
4.7210 |
4.7175 |
4.7160 |
4.7070 |
4.7190 |
4.7190 |
4.7110 |
4.7055 |
4.7110 |
4.7110 |
4.7035 |
4.7140 |
4.7160 |
4.7160 |
4.7120 |
4.7200 |
4.7180 |
4.7080 |
4.7065 |
4.7065 |
4.7050 |
4.6985 |
4.6855 |
4.6700 |
4.6725 |
4.6625 |
4.6680 |
4.6840 |
4.6805 |
4.6720 |
4.6705 |
4.6600 |
4.6550 |
4.6350 |
4.6200 |
4.5885 |
4.5675 |
4.4945 |
4.4240 |
4.4725 |
4.4950 |
4.4710 |
4.4200 |
4.4500 |
4.4440 |
4.4170 |
4.4295 |
4.3805 |
4.3780 |
4.3750 |
4.3760 |
4.3720 |
4.3470 |
4.3460 |
4.3425 |
4.3080 |
4.3185 |
|
Morocco: Dirham
|
9.8664 |
9.9275 |
9.9301 |
9.8944 |
9.9467 |
9.9310 |
9.9623 |
9.9432 |
9.9412 |
9.9521 |
9.9492 |
9.9793 |
9.9934 |
9.9962 |
9.9553 |
9.9334 |
9.9836 |
9.9517 |
9.9807 |
9.9694 |
10.0252 |
10.0083 |
9.9989 |
9.9992 |
10.0399 |
10.0778 |
10.0704 |
10.0594 |
10.0391 |
10.0311 |
10.0322 |
10.0662 |
10.0768 |
10.0594 |
10.0619 |
10.0852 |
10.0744 |
10.0758 |
10.0503 |
10.0538 |
10.0498 |
10.0679 |
10.0932 |
10.0786 |
10.0752 |
10.0406 |
10.0349 |
10.0058 |
10.0017 |
10.0343 |
10.0424 |
10.0398 |
10.0105 |
10.0599 |
10.0472 |
10.0530 |
10.0438 |
10.0463 |
10.0514 |
10.0847 |
10.0912 |
10.1161 |
10.1426 |
10.1170 |
10.1093 |
10.0727 |
10.0530 |
10.0548 |
10.0567 |
10.0175 |
10.0258 |
10.0492 |
10.0260 |
10.0260 |
10.1741 |
10.1589 |
10.1321 |
10.1296 |
10.1447 |
10.1441 |
10.1309 |
10.1445 |
10.1227 |
10.1359 |
10.1025 |
10.1115 |
10.0730 |
10.0493 |
10.0306 |
10.0362 |
10.0284 |
10.0253 |
10.0336 |
10.0189 |
10.0178 |
9.9629 |
9.9543 |
9.9461 |
9.9315 |
9.9151 |
9.9475 |
9.9509 |
9.9436 |
9.9339 |
9.9535 |
9.9641 |
9.9526 |
9.9413 |
9.9301 |
9.9018 |
9.8738 |
9.9168 |
9.9549 |
9.9452 |
9.9331 |
9.9615 |
9.9909 |
9.9882 |
9.9917 |
9.9606 |
9.9603 |
9.9266 |
9.9247 |
9.9455 |
9.9413 |
9.9594 |
9.9725 |
9.9717 |
9.9321 |
9.8921 |
9.8780 |
9.8587 |
9.8511 |
9.8402 |
9.8218 |
9.8066 |
9.8173 |
9.8304 |
9.8110 |
9.8413 |
9.8415 |
9.8636 |
9.8849 |
9.8565 |
9.8685 |
9.9014 |
9.9033 |
9.9239 |
9.9341 |
9.8463 |
9.8269 |
9.8290 |
9.8365 |
9.8402 |
9.8225 |
9.8081 |
9.8018 |
9.7871 |
9.7604 |
9.7175 |
9.7189 |
9.7189 |
9.6754 |
9.6406 |
9.6335 |
9.6289 |
9.6742 |
9.7098 |
9.7606 |
|
Mexico: Mexican Peso
|
16.9165 |
17.0123 |
17.0479 |
17.0485 |
16.9139 |
16.8243 |
16.9556 |
16.9899 |
16.9789 |
16.8599 |
16.8938 |
17.1774 |
17.2832 |
17.2137 |
17.1083 |
17.1457 |
17.3669 |
17.1588 |
17.2220 |
17.1476 |
17.2491 |
17.1693 |
17.1660 |
17.0873 |
17.1465 |
17.1496 |
17.0260 |
17.0568 |
17.1331 |
17.0927 |
17.0683 |
17.2063 |
17.1010 |
17.0608 |
17.0554 |
17.0446 |
17.0503 |
17.0618 |
17.1192 |
17.1106 |
17.1076 |
17.0754 |
17.0943 |
17.0661 |
17.0090 |
16.9644 |
16.9320 |
16.8710 |
16.8637 |
16.8073 |
16.8060 |
16.8277 |
16.6770 |
16.6919 |
16.7206 |
16.8519 |
16.8408 |
16.7244 |
16.7753 |
16.7538 |
16.6911 |
16.6704 |
16.5405 |
16.6084 |
16.6519 |
16.5616 |
16.5287 |
16.5095 |
16.4739 |
16.3390 |
16.4021 |
16.4407 |
16.4265 |
16.6396 |
16.7099 |
17.0034 |
16.9448 |
17.0916 |
17.1385 |
17.1291 |
16.9771 |
17.0713 |
17.1932 |
17.1344 |
17.0240 |
17.1085 |
16.9533 |
16.9615 |
16.8653 |
16.9276 |
16.8953 |
16.8597 |
16.7833 |
16.8054 |
16.8358 |
16.6882 |
16.6658 |
16.6056 |
16.5604 |
16.6748 |
16.7441 |
16.6990 |
16.6597 |
16.8030 |
16.9262 |
16.9553 |
16.9678 |
17.6984 |
17.8735 |
17.5641 |
17.5412 |
18.3464 |
18.3458 |
18.4887 |
18.7276 |
18.4445 |
18.4859 |
18.5516 |
18.4345 |
18.4362 |
18.1449 |
17.9310 |
18.1333 |
18.3144 |
18.4236 |
18.3146 |
18.3722 |
18.2745 |
18.1700 |
18.0897 |
18.0663 |
17.9766 |
17.9115 |
17.8347 |
17.7544 |
17.6498 |
17.7792 |
17.7075 |
17.9998 |
18.0870 |
17.9140 |
18.1355 |
18.3574 |
18.4267 |
18.4535 |
18.6262 |
18.7504 |
18.5559 |
18.8009 |
19.1303 |
19.4335 |
19.4153 |
19.2856 |
19.0229 |
18.8331 |
19.0701 |
18.9867 |
18.8484 |
18.6361 |
18.6802 |
18.9850 |
19.3580 |
19.4603 |
19.0775 |
19.3135 |
19.7076 |
19.6807 |
19.8298 |
19.6690 |
|
Norway: Norwegian Krone
|
10.1206 |
10.3251 |
10.3645 |
10.2994 |
10.2977 |
10.3641 |
10.3463 |
10.3504 |
10.3521 |
10.2939 |
10.3583 |
10.4697 |
10.5286 |
10.5386 |
10.5034 |
10.4890 |
10.5386 |
10.4366 |
10.4610 |
10.4193 |
10.4510 |
10.4455 |
10.4567 |
10.4267 |
10.6258 |
10.6904 |
10.6052 |
10.5777 |
10.6128 |
10.5603 |
10.4968 |
10.6662 |
10.5872 |
10.5453 |
10.5102 |
10.4956 |
10.4849 |
10.4910 |
10.5023 |
10.5316 |
10.5156 |
10.5333 |
10.5783 |
10.6169 |
10.5202 |
10.5548 |
10.5568 |
10.4831 |
10.4163 |
10.4093 |
10.4620 |
10.5370 |
10.4621 |
10.5582 |
10.6270 |
10.6589 |
10.6445 |
10.6500 |
10.6649 |
10.7487 |
10.7072 |
10.7445 |
10.7948 |
10.8463 |
10.9550 |
10.8471 |
10.7151 |
10.6937 |
10.7217 |
10.6829 |
10.6846 |
10.8321 |
10.8255 |
10.9018 |
10.9466 |
10.9804 |
10.9890 |
11.0507 |
11.0248 |
10.9972 |
10.9131 |
10.9871 |
10.9682 |
11.0227 |
10.9855 |
11.0821 |
10.9909 |
10.8575 |
10.8231 |
10.9174 |
10.9059 |
10.8597 |
10.8476 |
10.8121 |
10.8095 |
10.6732 |
10.6944 |
10.6771 |
10.6914 |
10.7030 |
10.6815 |
10.5787 |
10.4947 |
10.5070 |
10.5874 |
10.5344 |
10.4968 |
10.4726 |
10.5596 |
10.5778 |
10.5504 |
10.7081 |
10.6520 |
10.6997 |
10.5380 |
10.6488 |
10.6860 |
10.6606 |
10.5918 |
10.5652 |
10.5674 |
10.5364 |
10.6040 |
10.6812 |
10.6656 |
10.6753 |
10.6682 |
10.6811 |
10.5610 |
10.5664 |
10.5473 |
10.5984 |
10.6060 |
10.7248 |
10.7193 |
10.7217 |
10.8035 |
10.7305 |
10.8122 |
10.9332 |
10.9594 |
11.0162 |
11.0299 |
11.0170 |
11.0143 |
10.9995 |
10.9602 |
10.9245 |
10.9563 |
10.9570 |
11.0350 |
10.8905 |
10.8153 |
10.8452 |
10.8191 |
10.8033 |
10.7285 |
10.7231 |
10.6835 |
10.5408 |
10.4967 |
10.4860 |
10.6013 |
10.4624 |
10.5411 |
10.4566 |
10.5163 |
10.5002 |
10.6201 |
|
New Zealand: New Zealand Dollar
|
1.5774 |
1.5973 |
1.6042 |
1.6057 |
1.6011 |
1.6008 |
1.6036 |
1.6065 |
1.6101 |
1.6017 |
1.6126 |
1.6294 |
1.6391 |
1.6390 |
1.6379 |
1.6393 |
1.6484 |
1.6317 |
1.6362 |
1.6397 |
1.6367 |
1.6330 |
1.6285 |
1.6301 |
1.6491 |
1.6523 |
1.6464 |
1.6379 |
1.6416 |
1.6286 |
1.6294 |
1.6511 |
1.6431 |
1.6382 |
1.6343 |
1.6276 |
1.6203 |
1.6210 |
1.6155 |
1.6139 |
1.6204 |
1.6212 |
1.6420 |
1.6440 |
1.6381 |
1.6402 |
1.6419 |
1.6297 |
1.6210 |
1.6185 |
1.6213 |
1.6273 |
1.6221 |
1.6311 |
1.6440 |
1.6448 |
1.6523 |
1.6557 |
1.6551 |
1.6680 |
1.6660 |
1.6642 |
1.6674 |
1.6722 |
1.6822 |
1.6770 |
1.6646 |
1.6546 |
1.6629 |
1.6575 |
1.6525 |
1.6738 |
1.6670 |
1.6841 |
1.6927 |
1.6987 |
1.6896 |
1.6943 |
1.6987 |
1.6893 |
1.6837 |
1.6865 |
1.6818 |
1.6822 |
1.6728 |
1.6949 |
1.6777 |
1.6627 |
1.6630 |
1.6674 |
1.6667 |
1.6589 |
1.6618 |
1.6620 |
1.6563 |
1.6345 |
1.6343 |
1.6300 |
1.6372 |
1.6425 |
1.6408 |
1.6333 |
1.6263 |
1.6285 |
1.6348 |
1.6334 |
1.6291 |
1.6189 |
1.6184 |
1.6153 |
1.6126 |
1.6365 |
1.6335 |
1.6276 |
1.6127 |
1.6206 |
1.6302 |
1.6308 |
1.6285 |
1.6316 |
1.6339 |
1.6322 |
1.6345 |
1.6451 |
1.6436 |
1.6406 |
1.6477 |
1.6457 |
1.6393 |
1.6348 |
1.6279 |
1.6317 |
1.6331 |
1.6457 |
1.6403 |
1.6339 |
1.6455 |
1.6458 |
1.6531 |
1.6639 |
1.6731 |
1.6802 |
1.6866 |
1.6972 |
1.6974 |
1.7024 |
1.6947 |
1.6819 |
1.6819 |
1.6778 |
1.6861 |
1.6779 |
1.6680 |
1.6651 |
1.6675 |
1.6611 |
1.6458 |
1.6677 |
1.6530 |
1.6373 |
1.6250 |
1.6207 |
1.6289 |
1.6051 |
1.6107 |
1.5998 |
1.6039 |
1.5968 |
1.6011 |
|
Pakistan: Pakistani Rupee
|
281.5000 |
281.6500 |
281.3750 |
281.1250 |
281.4117 |
281.0097 |
281.0000 |
281.0000 |
280.7500 |
278.5700 |
280.2192 |
279.6409 |
279.5639 |
279.4189 |
279.8660 |
279.4419 |
279.6000 |
279.3034 |
279.5063 |
279.6088 |
279.5277 |
279.2501 |
279.3051 |
278.8953 |
279.2234 |
278.9750 |
279.0500 |
279.1126 |
279.1126 |
278.9658 |
278.9490 |
279.1707 |
278.8748 |
279.0988 |
279.0988 |
278.9700 |
279.2205 |
279.1246 |
279.0500 |
279.1703 |
279.0500 |
279.0317 |
278.7500 |
277.6321 |
278.9837 |
279.1420 |
279.1540 |
279.1768 |
279.1593 |
279.1556 |
279.1039 |
279.0446 |
277.2322 |
278.8881 |
278.7011 |
278.7830 |
278.6007 |
278.0035 |
278.2740 |
278.3588 |
278.0236 |
278.0228 |
278.0208 |
277.9200 |
277.9532 |
278.0210 |
277.9673 |
278.0389 |
278.0452 |
278.0210 |
277.8984 |
277.6792 |
277.8697 |
277.8292 |
277.8850 |
277.8836 |
278.2000 |
278.0600 |
278.0699 |
277.8700 |
278.1082 |
278.3750 |
278.1530 |
278.2599 |
278.1100 |
278.2532 |
278.2490 |
278.1100 |
278.1530 |
278.1100 |
278.1100 |
278.0405 |
278.1100 |
278.1155 |
278.0135 |
278.1160 |
278.1160 |
278.1160 |
278.2474 |
278.1160 |
278.1160 |
278.1160 |
278.1160 |
278.2151 |
278.4288 |
278.2012 |
278.1346 |
278.2010 |
278.2010 |
278.1755 |
278.5212 |
278.2010 |
278.2005 |
278.2010 |
278.1755 |
278.6000 |
278.2884 |
278.1760 |
278.2858 |
278.1760 |
278.2342 |
278.1760 |
278.1760 |
278.1760 |
278.1760 |
278.1760 |
278.1760 |
278.1760 |
278.2607 |
278.1263 |
278.1370 |
278.3365 |
278.2496 |
278.3555 |
278.5301 |
278.5300 |
278.1500 |
278.2509 |
278.1971 |
278.0422 |
278.0254 |
278.2903 |
278.3600 |
278.2600 |
278.5200 |
278.3900 |
278.5256 |
278.5891 |
278.4269 |
278.5260 |
278.5260 |
278.5260 |
278.6380 |
278.5260 |
278.5260 |
278.5260 |
278.5260 |
278.4094 |
278.5260 |
278.5260 |
278.2393 |
278.5906 |
278.5260 |
278.8158 |
278.4326 |
278.5260 |
278.3880 |
278.7554 |
278.7550 |
|
Panama: Balboa
|
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
Paraguay: Guarani
|
7,270.6000 |
7,271.1000 |
7,261.6000 |
7,256.0000 |
7,260.0000 |
7,282.5000 |
7,287.3000 |
7,287.3000 |
7,272.0000 |
7,267.3000 |
7,271.1000 |
7,283.7000 |
7,280.7000 |
7,292.9000 |
7,302.4000 |
7,306.5000 |
7,296.8000 |
7,300.1000 |
7,292.9000 |
7,270.8500 |
7,277.9000 |
7,277.9000 |
7,275.2000 |
7,265.5000 |
7,262.5000 |
7,273.0000 |
7,280.0000 |
7,286.7714 |
7,276.7000 |
7,284.0000 |
7,281.8000 |
7,281.8000 |
7,288.2000 |
7,294.0000 |
7,299.0857 |
7,299.7000 |
7,278.3000 |
7,279.1000 |
7,277.3000 |
7,278.2000 |
7,286.6000 |
7,296.5000 |
7,284.2000 |
7,295.0000 |
7,291.0000 |
7,294.7000 |
7,283.0000 |
7,280.2000 |
7,280.0000 |
7,283.1000 |
7,282.7000 |
7,291.1000 |
7,298.8000 |
7,292.7000 |
7,298.0000 |
7,297.5000 |
7,307.9000 |
7,323.2000 |
7,337.0000 |
7,346.5000 |
7,351.0571 |
7,355.3857 |
7,382.1714 |
7,377.0000 |
7,376.8571 |
7,365.2000 |
7,361.9000 |
7,370.1429 |
7,364.5857 |
7,364.6000 |
7,374.1000 |
7,380.0000 |
7,390.0000 |
7,397.5000 |
7,395.1000 |
7,390.0000 |
7,392.5000 |
7,395.0000 |
7,405.8000 |
7,416.0000 |
7,424.3714 |
7,421.0000 |
7,432.8714 |
7,447.0000 |
7,471.7000 |
7,490.0000 |
7,486.5000 |
7,463.0000 |
7,459.0000 |
7,465.8000 |
7,478.3000 |
7,490.0000 |
7,500.0000 |
7,500.0000 |
7,494.0000 |
7,493.4167 |
7,493.2000 |
7,490.1000 |
7,498.4000 |
7,510.6000 |
7,510.0000 |
7,514.4000 |
7,525.4667 |
7,530.0000 |
7,539.6000 |
7,531.9000 |
7,527.8000 |
7,526.9000 |
7,530.0000 |
7,524.3000 |
7,529.6000 |
7,526.0000 |
7,526.1000 |
7,513.0000 |
7,513.0000 |
7,516.0833 |
7,522.3000 |
7,520.0000 |
7,516.0000 |
7,523.0000 |
7,525.0000 |
7,536.9000 |
7,538.8000 |
7,537.6000 |
7,531.8000 |
7,536.2000 |
7,532.2000 |
7,534.0000 |
7,530.5000 |
7,533.0000 |
7,534.7000 |
7,531.0000 |
7,535.0000 |
7,531.0000 |
7,531.0000 |
7,535.0000 |
7,544.9000 |
7,545.5000 |
7,554.4000 |
7,562.3000 |
7,559.0000 |
7,572.2000 |
7,581.9000 |
7,572.8000 |
7,568.3000 |
7,553.0000 |
7,560.0000 |
7,575.0000 |
7,575.2000 |
7,576.7000 |
7,565.0000 |
7,564.1000 |
7,560.0000 |
7,565.0000 |
7,564.9000 |
7,560.0000 |
7,560.6000 |
7,560.0000 |
7,572.9000 |
7,580.8000 |
7,576.0000 |
7,580.0000 |
7,593.0000 |
7,595.6000 |
7,607.5167 |
7,629.1000 |
7,636.0000 |
7,661.3667 |
7,668.0000 |
|
Peru: Peru New Sol
|
3.7014 |
3.7040 |
3.7360 |
3.7310 |
3.7133 |
3.7010 |
3.7084 |
3.6951 |
3.6998 |
3.6967 |
3.6937 |
3.7178 |
3.7397 |
3.7405 |
3.7396 |
3.7375 |
3.7610 |
3.7586 |
3.7615 |
3.7923 |
3.8094 |
3.8058 |
3.8077 |
3.8034 |
3.8301 |
3.8567 |
3.8570 |
3.8720 |
3.8561 |
3.8664 |
3.8623 |
3.8862 |
3.8706 |
3.8600 |
3.8275 |
3.7943 |
3.7888 |
3.7985 |
3.7943 |
3.7947 |
3.7980 |
3.7855 |
3.7935 |
3.7793 |
3.7647 |
3.7658 |
3.7571 |
3.7234 |
3.7081 |
3.6832 |
3.6861 |
3.6827 |
3.6636 |
3.6770 |
3.6847 |
3.6995 |
3.6942 |
3.6936 |
3.6903 |
3.6941 |
3.6997 |
3.7228 |
3.7154 |
3.7120 |
3.7275 |
3.7033 |
3.6834 |
3.6763 |
3.6845 |
3.6847 |
3.6920 |
3.7128 |
3.6923 |
3.7014 |
3.7319 |
3.7530 |
3.7452 |
3.7274 |
3.6807 |
3.6956 |
3.7046 |
3.7288 |
3.7517 |
3.7427 |
3.7299 |
3.7609 |
3.7246 |
3.7192 |
3.7251 |
3.7207 |
3.7240 |
3.6928 |
3.7120 |
3.7237 |
3.7177 |
3.7171 |
3.7302 |
3.7396 |
3.7327 |
3.7398 |
3.7351 |
3.7394 |
3.7448 |
3.7469 |
3.7573 |
3.7472 |
3.7237 |
3.7267 |
3.7435 |
3.7464 |
3.7540 |
3.7560 |
3.7793 |
3.7725 |
3.7733 |
3.7719 |
3.7783 |
3.7929 |
3.8041 |
3.8136 |
3.7994 |
3.8055 |
3.8114 |
3.8234 |
3.8305 |
3.8384 |
3.8381 |
3.8156 |
3.8016 |
3.7930 |
3.7906 |
3.7866 |
3.7828 |
3.7810 |
3.7569 |
3.7224 |
3.7187 |
3.7199 |
3.7393 |
3.7527 |
3.7550 |
3.7550 |
3.7740 |
3.7549 |
3.7324 |
3.7306 |
3.7266 |
3.7240 |
3.7445 |
3.7365 |
3.7249 |
3.7295 |
3.7361 |
3.7242 |
3.7334 |
3.7419 |
3.7436 |
3.7355 |
3.7340 |
3.7356 |
3.7457 |
3.7458 |
3.7523 |
3.7448 |
3.7423 |
3.7352 |
3.7371 |
3.7482 |
3.7480 |
|
Poland: Zloty
|
3.9263 |
3.9802 |
3.9879 |
3.9668 |
3.9720 |
3.9481 |
3.9676 |
3.9612 |
3.9780 |
3.9773 |
3.9893 |
4.0387 |
4.0483 |
4.0426 |
4.0042 |
4.0022 |
4.0539 |
4.0189 |
4.0338 |
4.0198 |
4.0389 |
4.0106 |
3.9912 |
3.9679 |
4.0069 |
4.0401 |
4.0443 |
4.0337 |
4.0124 |
4.0132 |
4.0027 |
4.0468 |
4.0444 |
4.0362 |
4.0273 |
4.0153 |
3.9928 |
4.0031 |
3.9964 |
3.9785 |
3.9747 |
3.9682 |
3.9833 |
3.9963 |
3.9849 |
3.9791 |
3.9706 |
3.9420 |
3.9333 |
3.9288 |
3.9183 |
3.9262 |
3.9081 |
3.9410 |
3.9497 |
3.9757 |
3.9718 |
3.9741 |
3.9645 |
3.9964 |
3.9734 |
3.9778 |
3.9863 |
3.9867 |
3.9992 |
3.9843 |
3.9596 |
3.9456 |
3.9497 |
3.9278 |
3.9308 |
3.9706 |
3.9679 |
4.0277 |
4.0498 |
4.1044 |
4.0653 |
4.0715 |
4.0483 |
4.0491 |
4.0239 |
4.0505 |
4.0258 |
4.0357 |
4.0252 |
4.0490 |
4.0390 |
4.0188 |
3.9956 |
4.0094 |
4.0017 |
3.9767 |
3.9923 |
3.9721 |
3.9437 |
3.9165 |
3.9175 |
3.9187 |
3.9130 |
3.9349 |
3.9455 |
3.9190 |
3.9184 |
3.9149 |
3.9574 |
3.9480 |
3.9371 |
3.9253 |
3.9579 |
3.9455 |
3.9233 |
3.9913 |
4.0207 |
4.0389 |
3.9961 |
4.0466 |
4.0920 |
4.0493 |
4.0398 |
4.0228 |
4.0446 |
3.9982 |
4.0110 |
4.0403 |
4.0286 |
4.0240 |
4.0251 |
4.0135 |
3.9842 |
3.9592 |
3.9532 |
3.9401 |
3.9355 |
3.9371 |
3.9189 |
3.9003 |
3.9054 |
3.9258 |
3.9348 |
3.9400 |
3.9296 |
3.9399 |
3.9648 |
3.9522 |
3.9354 |
3.9676 |
3.9664 |
3.9633 |
3.9876 |
3.9329 |
3.9237 |
3.9416 |
3.9593 |
3.9620 |
3.9543 |
3.9364 |
3.8996 |
3.8949 |
3.8703 |
3.8486 |
3.8436 |
3.8327 |
3.8561 |
3.8112 |
3.8359 |
3.8298 |
3.8672 |
3.8658 |
3.8738 |
|
United Kingdom: Pound Sterling
|
0.7844 |
0.7917 |
0.7909 |
0.7883 |
0.7860 |
0.7839 |
0.7867 |
0.7857 |
0.7866 |
0.7850 |
0.7856 |
0.7913 |
0.7891 |
0.7886 |
0.7887 |
0.7858 |
0.7903 |
0.7844 |
0.7879 |
0.7868 |
0.7883 |
0.7885 |
0.7861 |
0.7854 |
0.7922 |
0.7978 |
0.7941 |
0.7923 |
0.7925 |
0.7920 |
0.7916 |
0.7935 |
0.7961 |
0.7947 |
0.7942 |
0.7943 |
0.7916 |
0.7926 |
0.7905 |
0.7888 |
0.7889 |
0.7882 |
0.7898 |
0.7923 |
0.7902 |
0.7876 |
0.7866 |
0.7843 |
0.7819 |
0.7783 |
0.7807 |
0.7825 |
0.7809 |
0.7844 |
0.7857 |
0.7859 |
0.7857 |
0.7863 |
0.7899 |
0.7941 |
0.7912 |
0.7918 |
0.7919 |
0.7919 |
0.7970 |
0.7956 |
0.7907 |
0.7895 |
0.7915 |
0.7899 |
0.7894 |
0.7976 |
0.7963 |
0.8030 |
0.8036 |
0.8041 |
0.8030 |
0.8040 |
0.8083 |
0.8092 |
0.8029 |
0.8032 |
0.7994 |
0.8002 |
0.7962 |
0.7996 |
0.7981 |
0.7969 |
0.7958 |
0.7997 |
0.8003 |
0.7988 |
0.7983 |
0.7964 |
0.7944 |
0.7889 |
0.7892 |
0.7871 |
0.7868 |
0.7863 |
0.7879 |
0.7849 |
0.7832 |
0.7838 |
0.7869 |
0.7851 |
0.7855 |
0.7817 |
0.7821 |
0.7820 |
0.7819 |
0.7860 |
0.7855 |
0.7849 |
0.7800 |
0.7836 |
0.7886 |
0.7870 |
0.7872 |
0.7865 |
0.7909 |
0.7884 |
0.7879 |
0.7922 |
0.7909 |
0.7911 |
0.7913 |
0.7886 |
0.7852 |
0.7837 |
0.7807 |
0.7805 |
0.7821 |
0.7789 |
0.7747 |
0.7700 |
0.7711 |
0.7688 |
0.7723 |
0.7745 |
0.7739 |
0.7749 |
0.7749 |
0.7774 |
0.7768 |
0.7776 |
0.7793 |
0.7787 |
0.7853 |
0.7810 |
0.7836 |
0.7874 |
0.7880 |
0.7845 |
0.7839 |
0.7834 |
0.7772 |
0.7798 |
0.7731 |
0.7698 |
0.7676 |
0.7628 |
0.7640 |
0.7569 |
0.7582 |
0.7543 |
0.7590 |
0.7592 |
0.7621 |
|
Czech Republic: Czech Koruna
|
22.3183 |
22.5011 |
22.5993 |
22.5421 |
22.4515 |
22.3328 |
22.4674 |
22.4112 |
22.5539 |
22.5220 |
22.5424 |
22.7536 |
22.7557 |
22.8414 |
22.7614 |
22.7333 |
22.9517 |
22.7538 |
22.8263 |
22.7850 |
22.9703 |
22.8339 |
22.8947 |
22.8611 |
23.1160 |
23.2367 |
23.2041 |
23.1926 |
23.4214 |
23.3912 |
23.4354 |
23.6780 |
23.6719 |
23.5955 |
23.6211 |
23.6521 |
23.4534 |
23.4236 |
23.4229 |
23.4101 |
23.3938 |
23.3278 |
23.3710 |
23.4551 |
23.4028 |
23.3650 |
23.3266 |
23.2490 |
23.1727 |
23.1417 |
23.1657 |
23.1629 |
23.0387 |
23.1541 |
23.0922 |
23.2042 |
23.2510 |
23.2208 |
23.2970 |
23.4515 |
23.3404 |
23.3590 |
23.3995 |
23.4237 |
23.5362 |
23.5109 |
23.3808 |
23.2880 |
23.3408 |
23.3468 |
23.4172 |
23.6639 |
23.6255 |
23.7908 |
23.8018 |
23.7161 |
23.6593 |
23.7341 |
23.7023 |
23.6974 |
23.5576 |
23.5966 |
23.4331 |
23.5163 |
23.4432 |
23.5563 |
23.2817 |
23.2512 |
23.2006 |
23.2756 |
23.2748 |
23.1237 |
23.1254 |
22.9647 |
22.9117 |
22.7219 |
22.7318 |
22.6998 |
22.7440 |
22.8358 |
22.8793 |
22.7065 |
22.7310 |
22.7033 |
22.8778 |
22.8047 |
22.7574 |
22.6460 |
22.7068 |
22.6514 |
22.5375 |
22.7918 |
22.8773 |
23.0113 |
22.7563 |
23.0249 |
23.1061 |
23.0175 |
23.1186 |
23.1703 |
23.3341 |
23.1702 |
23.1635 |
23.3175 |
23.4371 |
23.3738 |
23.4478 |
23.4303 |
23.3215 |
23.2247 |
23.1993 |
23.2453 |
23.3776 |
23.4707 |
23.3389 |
23.2238 |
23.2786 |
23.0906 |
23.1632 |
23.1819 |
23.1885 |
23.3874 |
23.4438 |
23.3846 |
23.3366 |
23.4650 |
23.5086 |
23.4908 |
23.4712 |
23.2021 |
23.0725 |
23.1351 |
23.1374 |
23.1462 |
23.1133 |
23.0323 |
22.9025 |
22.8279 |
22.8598 |
22.6947 |
22.5917 |
22.4431 |
22.5718 |
22.3650 |
22.4180 |
22.3538 |
22.5457 |
22.6054 |
22.6400 |
|
Dominican Republic: Dominican Peso
|
57.8170 |
57.7964 |
57.8410 |
57.9411 |
58.2429 |
58.3190 |
58.3830 |
58.3234 |
58.4664 |
58.4720 |
58.5000 |
58.5000 |
58.6633 |
58.6400 |
58.5935 |
58.6220 |
58.6250 |
58.5800 |
58.6086 |
58.6355 |
58.7200 |
58.7180 |
58.6830 |
58.5864 |
58.6123 |
58.6337 |
58.5260 |
58.4534 |
58.5207 |
58.4790 |
58.4813 |
58.4550 |
58.3000 |
58.4020 |
58.4581 |
58.4600 |
58.4510 |
58.4930 |
58.5060 |
58.5920 |
58.6000 |
58.5000 |
58.5200 |
58.5280 |
58.5267 |
58.6000 |
58.6014 |
58.5510 |
58.7196 |
58.6310 |
58.9294 |
58.8563 |
58.9100 |
58.9480 |
58.9270 |
58.7863 |
58.8310 |
58.9240 |
58.7580 |
58.9230 |
59.0100 |
58.9364 |
58.9853 |
58.9740 |
58.9624 |
58.8850 |
58.8870 |
59.0150 |
58.9330 |
58.8950 |
58.9850 |
59.0150 |
58.9130 |
58.9700 |
58.9850 |
58.9612 |
58.8700 |
58.9380 |
58.8877 |
58.8470 |
58.7984 |
58.6200 |
58.5500 |
58.4070 |
58.4000 |
58.2970 |
57.9100 |
57.9250 |
57.9350 |
57.8400 |
58.0354 |
58.0950 |
58.1250 |
58.3020 |
58.2410 |
58.3583 |
58.3650 |
58.4500 |
58.5300 |
58.5880 |
58.6885 |
58.6940 |
58.7160 |
58.7860 |
58.8840 |
58.9470 |
58.9900 |
59.0460 |
59.0550 |
59.1360 |
59.1400 |
59.1960 |
59.1997 |
59.1918 |
59.2167 |
59.1808 |
59.0350 |
58.9415 |
58.8060 |
58.8000 |
58.8950 |
58.9300 |
58.9700 |
58.9240 |
58.9400 |
58.8890 |
58.9090 |
58.8850 |
58.9000 |
58.9490 |
58.9250 |
58.9210 |
58.9270 |
58.8900 |
58.9693 |
58.9730 |
58.9770 |
58.9912 |
59.0000 |
59.0000 |
59.0400 |
59.0180 |
59.0500 |
59.0390 |
59.0660 |
59.0950 |
59.0383 |
59.2140 |
59.2173 |
59.2550 |
59.2850 |
59.3400 |
59.3800 |
59.5480 |
59.5390 |
59.5310 |
59.4790 |
59.5900 |
59.5470 |
59.5380 |
59.5560 |
59.5700 |
59.5720 |
59.4830 |
59.4760 |
59.4620 |
59.4510 |
59.4750 |
59.4730 |
|
Romania: Romanian Leu
|
4.4938 |
4.5359 |
4.5555 |
4.5397 |
4.5397 |
4.5309 |
4.5446 |
4.5322 |
4.5397 |
4.5389 |
4.5392 |
4.5756 |
4.5783 |
4.5813 |
4.5684 |
4.5654 |
4.5929 |
4.5631 |
4.5890 |
4.5793 |
4.6021 |
4.5886 |
4.5834 |
4.5727 |
4.6082 |
4.6308 |
4.6266 |
4.6221 |
4.6166 |
4.6132 |
4.6144 |
4.6415 |
4.6350 |
4.6239 |
4.6196 |
4.6175 |
4.5996 |
4.6013 |
4.5973 |
4.5944 |
4.5803 |
4.5736 |
4.5798 |
4.5983 |
4.5822 |
4.5763 |
4.5752 |
4.5546 |
4.5411 |
4.5376 |
4.5418 |
4.5464 |
4.5327 |
4.5642 |
4.5643 |
4.5717 |
4.5758 |
4.5735 |
4.5753 |
4.5971 |
4.5843 |
4.5857 |
4.5922 |
4.5984 |
4.6245 |
4.6128 |
4.5854 |
4.5718 |
4.5808 |
4.5727 |
4.5754 |
4.6224 |
4.6306 |
4.6680 |
4.6790 |
4.6799 |
4.6591 |
4.6704 |
4.6678 |
4.6656 |
4.6444 |
4.6512 |
4.6360 |
4.6486 |
4.6371 |
4.6550 |
4.6373 |
4.6142 |
4.6103 |
4.6241 |
4.6280 |
4.6126 |
4.6176 |
4.6085 |
4.5960 |
4.5715 |
4.5749 |
4.5720 |
4.5762 |
4.5941 |
4.6009 |
4.5836 |
4.5790 |
4.5780 |
4.6009 |
4.5884 |
4.5852 |
4.5652 |
4.5684 |
4.5749 |
4.5675 |
4.6036 |
4.6225 |
4.6306 |
4.5969 |
4.6311 |
4.6476 |
4.6333 |
4.6315 |
4.6287 |
4.6488 |
4.6354 |
4.6413 |
4.6571 |
4.6461 |
4.6407 |
4.6355 |
4.6309 |
4.6138 |
4.6000 |
4.5899 |
4.5905 |
4.5962 |
4.5931 |
4.5758 |
4.5541 |
4.5558 |
4.5417 |
4.5565 |
4.5641 |
4.5640 |
4.5778 |
4.5813 |
4.5764 |
4.5735 |
4.5928 |
4.5987 |
4.5963 |
4.6098 |
4.5557 |
4.5400 |
4.5509 |
4.5546 |
4.5579 |
4.5554 |
4.5509 |
4.5244 |
4.5150 |
4.5154 |
4.4903 |
4.4733 |
4.4552 |
4.4776 |
4.4433 |
4.4542 |
4.4477 |
4.4772 |
4.4897 |
4.5001 |
|
Russia: Russian Ruble
|
89.0214 |
90.7377 |
91.2007 |
90.9833 |
90.6996 |
90.8036 |
89.3837 |
89.2962 |
88.2775 |
87.9657 |
87.3918 |
87.8331 |
87.9757 |
88.9630 |
87.7698 |
87.8660 |
88.4559 |
88.5465 |
88.7881 |
89.4555 |
88.8273 |
89.4430 |
89.5266 |
89.8788 |
90.2336 |
90.4015 |
90.2492 |
91.0056 |
90.8618 |
90.8916 |
91.0470 |
91.1720 |
91.4262 |
92.1312 |
92.1006 |
92.3751 |
92.0445 |
91.9624 |
92.0728 |
94.2341 |
91.8590 |
91.7658 |
91.0287 |
90.9432 |
91.4740 |
91.2119 |
90.6547 |
90.5614 |
89.8627 |
90.8450 |
90.4943 |
91.4973 |
90.9908 |
91.2830 |
92.0239 |
91.4567 |
92.2257 |
92.3410 |
91.5882 |
91.7999 |
92.7814 |
91.9271 |
92.2299 |
92.3114 |
92.1945 |
92.2944 |
92.0528 |
92.1515 |
92.4348 |
92.5618 |
92.6976 |
93.2085 |
92.9688 |
93.0503 |
93.3043 |
93.8992 |
93.9986 |
93.7116 |
92.9250 |
93.4258 |
92.9430 |
92.0750 |
92.0969 |
91.4875 |
93.1526 |
93.0093 |
91.3443 |
90.9198 |
91.0825 |
91.1898 |
90.9696 |
92.2823 |
92.4991 |
91.3735 |
91.1679 |
90.9971 |
90.6642 |
90.8307 |
90.8307 |
89.8750 |
90.2500 |
89.2438 |
88.4840 |
88.3250 |
89.3577 |
90.1738 |
90.0570 |
89.0850 |
88.5253 |
88.8077 |
88.8505 |
88.6062 |
88.6000 |
88.9968 |
88.7932 |
87.6842 |
89.3940 |
88.0217 |
84.3650 |
82.7500 |
88.2500 |
86.7500 |
87.0000 |
86.5000 |
84.1999 |
85.0313 |
86.2089 |
87.2264 |
87.2430 |
88.0001 |
87.5000 |
87.4753 |
87.6103 |
88.0107 |
87.4000 |
87.6319 |
88.1103 |
88.3948 |
87.9888 |
87.0992 |
87.7035 |
87.1526 |
85.9950 |
84.8698 |
85.9010 |
86.1989 |
85.4632 |
85.7692 |
85.4295 |
85.0585 |
84.2500 |
85.4372 |
84.9249 |
86.4500 |
88.2837 |
89.8750 |
90.5314 |
88.0000 |
89.2000 |
89.5669 |
90.3998 |
91.0997 |
90.0997 |
91.0002 |
90.0996 |
91.0996 |
90.7741 |
91.0996 |
90.0803 |
|
Singapore: Singapore Dollar
|
1.3192 |
1.3263 |
1.3296 |
1.3292 |
1.3294 |
1.3280 |
1.3301 |
1.3317 |
1.3334 |
1.3319 |
1.3334 |
1.3426 |
1.3458 |
1.3450 |
1.3414 |
1.3411 |
1.3421 |
1.3377 |
1.3410 |
1.3404 |
1.3412 |
1.3397 |
1.3377 |
1.3369 |
1.3434 |
1.3471 |
1.3442 |
1.3436 |
1.3471 |
1.3463 |
1.3439 |
1.3507 |
1.3482 |
1.3463 |
1.3462 |
1.3461 |
1.3436 |
1.3441 |
1.3433 |
1.3432 |
1.3446 |
1.3435 |
1.3458 |
1.3460 |
1.3442 |
1.3431 |
1.3426 |
1.3381 |
1.3339 |
1.3310 |
1.3305 |
1.3328 |
1.3314 |
1.3360 |
1.3380 |
1.3392 |
1.3419 |
1.3436 |
1.3437 |
1.3496 |
1.3457 |
1.3455 |
1.3483 |
1.3498 |
1.3527 |
1.3517 |
1.3481 |
1.3463 |
1.3483 |
1.3473 |
1.3451 |
1.3538 |
1.3527 |
1.3611 |
1.3627 |
1.3646 |
1.3603 |
1.3623 |
1.3616 |
1.3616 |
1.3609 |
1.3619 |
1.3595 |
1.3618 |
1.3591 |
1.3642 |
1.3544 |
1.3494 |
1.3509 |
1.3547 |
1.3556 |
1.3527 |
1.3542 |
1.3533 |
1.3520 |
1.3456 |
1.3456 |
1.3447 |
1.3472 |
1.3505 |
1.3520 |
1.3497 |
1.3486 |
1.3486 |
1.3515 |
1.3496 |
1.3514 |
1.3467 |
1.3462 |
1.3482 |
1.3458 |
1.3516 |
1.3526 |
1.3529 |
1.3462 |
1.3506 |
1.3534 |
1.3518 |
1.3512 |
1.3507 |
1.3548 |
1.3529 |
1.3544 |
1.3589 |
1.3582 |
1.3556 |
1.3583 |
1.3565 |
1.3540 |
1.3511 |
1.3488 |
1.3496 |
1.3506 |
1.3493 |
1.3432 |
1.3407 |
1.3432 |
1.3406 |
1.3436 |
1.3452 |
1.3459 |
1.3456 |
1.3431 |
1.3432 |
1.3423 |
1.3434 |
1.3428 |
1.3377 |
1.3373 |
1.3267 |
1.3244 |
1.3255 |
1.3276 |
1.3258 |
1.3236 |
1.3241 |
1.3174 |
1.3166 |
1.3162 |
1.3079 |
1.3052 |
1.3041 |
1.3108 |
1.3009 |
1.3037 |
1.3011 |
1.3039 |
1.3025 |
1.3053 |
|
South Africa: Rand
|
18.2700 |
18.5324 |
18.7253 |
18.7000 |
18.6890 |
18.5663 |
18.6556 |
18.6822 |
18.7058 |
18.6466 |
18.6796 |
18.9616 |
19.0880 |
18.9639 |
19.0240 |
19.1813 |
19.0678 |
18.8574 |
18.9086 |
18.7651 |
18.8056 |
18.8021 |
18.6504 |
18.5830 |
18.9001 |
19.0394 |
18.8410 |
18.8974 |
18.9643 |
19.0339 |
18.9279 |
19.1154 |
19.0499 |
18.9650 |
18.8702 |
18.9559 |
18.9126 |
18.9268 |
19.1571 |
19.2675 |
19.3319 |
19.1017 |
19.2838 |
19.1954 |
19.0934 |
19.0272 |
18.9592 |
18.8023 |
18.7057 |
18.7177 |
18.6622 |
18.6614 |
18.5320 |
18.7441 |
18.7743 |
18.9722 |
18.9113 |
18.8056 |
18.8400 |
19.0093 |
18.9227 |
18.9739 |
18.8930 |
18.9309 |
18.9648 |
18.7590 |
18.6510 |
18.6652 |
18.6590 |
18.6219 |
18.4671 |
18.7553 |
18.7055 |
18.8916 |
18.9776 |
19.0244 |
18.9953 |
19.1704 |
19.0755 |
19.1759 |
19.1159 |
19.2153 |
19.0089 |
18.8082 |
18.6288 |
18.8006 |
18.5308 |
18.4987 |
18.4543 |
18.5152 |
18.5729 |
18.4777 |
18.4240 |
18.3641 |
18.3751 |
18.2638 |
18.1821 |
18.1573 |
18.1703 |
18.2829 |
18.4828 |
18.4174 |
18.3418 |
18.2776 |
18.3917 |
18.6938 |
18.8046 |
18.5112 |
18.7063 |
18.9349 |
18.8986 |
18.8588 |
18.7275 |
18.5687 |
18.3369 |
18.4887 |
18.4077 |
18.2473 |
18.0627 |
17.9400 |
17.9720 |
18.1051 |
18.2090 |
18.1482 |
18.4580 |
18.1694 |
18.3806 |
18.6468 |
18.4302 |
18.2470 |
18.1638 |
18.1022 |
18.1386 |
18.1203 |
17.9776 |
17.9827 |
18.2201 |
18.1913 |
18.2462 |
18.2847 |
18.2529 |
18.4002 |
18.3623 |
18.3596 |
18.2708 |
18.4356 |
18.3027 |
18.2142 |
18.2741 |
18.2561 |
18.5074 |
18.4594 |
18.3967 |
18.3519 |
18.3109 |
18.2427 |
18.1282 |
18.0734 |
17.8656 |
17.6811 |
17.8398 |
17.8265 |
18.0348 |
17.7029 |
17.6997 |
17.7047 |
17.8361 |
17.7540 |
17.8296 |
|
Sweden: Swedish Krona
|
10.0435 |
10.2025 |
10.2962 |
10.2152 |
10.2456 |
10.2257 |
10.2487 |
10.2271 |
10.2993 |
10.2847 |
10.3181 |
10.4362 |
10.4682 |
10.4988 |
10.4734 |
10.4350 |
10.5036 |
10.4102 |
10.4482 |
10.4310 |
10.4704 |
10.4129 |
10.3536 |
10.3918 |
10.4953 |
10.6096 |
10.5228 |
10.4776 |
10.4745 |
10.4634 |
10.4115 |
10.5780 |
10.5259 |
10.4641 |
10.4427 |
10.4081 |
10.3601 |
10.3792 |
10.3351 |
10.3161 |
10.2882 |
10.2992 |
10.3305 |
10.3748 |
10.3201 |
10.3521 |
10.3748 |
10.2815 |
10.2335 |
10.2109 |
10.2444 |
10.2400 |
10.2114 |
10.3358 |
10.3766 |
10.4437 |
10.4271 |
10.4646 |
10.4614 |
10.5637 |
10.5716 |
10.5780 |
10.6228 |
10.6935 |
10.7974 |
10.7287 |
10.6357 |
10.5834 |
10.6375 |
10.5599 |
10.5650 |
10.7147 |
10.7205 |
10.8951 |
10.8872 |
10.9532 |
10.9387 |
10.9568 |
10.9340 |
10.8837 |
10.8101 |
10.8910 |
10.8957 |
10.9352 |
10.9237 |
10.9979 |
10.8627 |
10.8071 |
10.8053 |
10.8710 |
10.9044 |
10.8575 |
10.8393 |
10.8367 |
10.8150 |
10.6620 |
10.7052 |
10.7096 |
10.6906 |
10.7460 |
10.7475 |
10.6548 |
10.6109 |
10.5704 |
10.6682 |
10.5920 |
10.5239 |
10.4148 |
10.4358 |
10.4013 |
10.3967 |
10.5425 |
10.4835 |
10.4787 |
10.3389 |
10.4728 |
10.5332 |
10.4840 |
10.4444 |
10.4411 |
10.5104 |
10.4737 |
10.4996 |
10.5719 |
10.6228 |
10.5941 |
10.6289 |
10.5919 |
10.5092 |
10.4923 |
10.4790 |
10.5634 |
10.5486 |
10.5519 |
10.4990 |
10.5272 |
10.5983 |
10.5461 |
10.6008 |
10.6879 |
10.7232 |
10.7591 |
10.7798 |
10.8097 |
10.8189 |
10.8280 |
10.7790 |
10.7083 |
10.7371 |
10.5761 |
10.5592 |
10.5168 |
10.4799 |
10.5221 |
10.5196 |
10.5261 |
10.4568 |
10.4661 |
10.4522 |
10.3117 |
10.2014 |
10.1743 |
10.2515 |
10.1759 |
10.2060 |
10.1353 |
10.2097 |
10.2269 |
10.2696 |
|
Switzerland: Swiss Franc
|
0.8397 |
0.8495 |
0.8516 |
0.8510 |
0.8492 |
0.8467 |
0.8515 |
0.8511 |
0.8556 |
0.8531 |
0.8553 |
0.8614 |
0.8661 |
0.8687 |
0.8695 |
0.8684 |
0.8716 |
0.8626 |
0.8675 |
0.8639 |
0.8636 |
0.8626 |
0.8594 |
0.8579 |
0.8675 |
0.8705 |
0.8703 |
0.8735 |
0.8740 |
0.8750 |
0.8756 |
0.8869 |
0.8852 |
0.8807 |
0.8815 |
0.8821 |
0.8810 |
0.8804 |
0.8815 |
0.8806 |
0.8805 |
0.8795 |
0.8790 |
0.8839 |
0.8840 |
0.8843 |
0.8836 |
0.8814 |
0.8785 |
0.8764 |
0.8781 |
0.8783 |
0.8772 |
0.8834 |
0.8841 |
0.8875 |
0.8880 |
0.8911 |
0.8984 |
0.8987 |
0.8989 |
0.9036 |
0.9054 |
0.9011 |
0.9046 |
0.9073 |
0.9037 |
0.9045 |
0.9015 |
0.9046 |
0.9037 |
0.9130 |
0.9093 |
0.9133 |
0.9128 |
0.9124 |
0.9100 |
0.9118 |
0.9101 |
0.9111 |
0.9112 |
0.9143 |
0.9123 |
0.9135 |
0.9102 |
0.9186 |
0.9104 |
0.9052 |
0.9060 |
0.9090 |
0.9079 |
0.9061 |
0.9063 |
0.9080 |
0.9066 |
0.9030 |
0.9053 |
0.9080 |
0.9097 |
0.9150 |
0.9147 |
0.9142 |
0.9134 |
0.9121 |
0.9137 |
0.9037 |
0.9029 |
0.8954 |
0.8891 |
0.8934 |
0.8908 |
0.8963 |
0.8963 |
0.8973 |
0.8930 |
0.8941 |
0.8903 |
0.8899 |
0.8841 |
0.8844 |
0.8942 |
0.8934 |
0.8946 |
0.8972 |
0.8983 |
0.8984 |
0.9036 |
0.9043 |
0.9017 |
0.8999 |
0.8962 |
0.8970 |
0.8976 |
0.8998 |
0.8954 |
0.8947 |
0.8956 |
0.8839 |
0.8868 |
0.8891 |
0.8896 |
0.8914 |
0.8857 |
0.8805 |
0.8835 |
0.8862 |
0.8838 |
0.8803 |
0.8734 |
0.8594 |
0.8511 |
0.8534 |
0.8616 |
0.8662 |
0.8648 |
0.8654 |
0.8645 |
0.8652 |
0.8672 |
0.8625 |
0.8558 |
0.8501 |
0.8519 |
0.8476 |
0.8473 |
0.8414 |
0.8424 |
0.8462 |
0.8502 |
|
Thailand: Thai Baht
|
34.3618 |
34.2380 |
34.5077 |
34.5331 |
34.7020 |
34.8856 |
34.9149 |
35.0769 |
35.1994 |
34.9476 |
34.9814 |
35.4059 |
35.6192 |
35.6369 |
35.5048 |
35.5830 |
35.7318 |
35.6470 |
35.7566 |
35.5890 |
35.4553 |
35.3908 |
35.3819 |
35.3204 |
35.5496 |
35.7896 |
35.5380 |
35.5807 |
35.8943 |
35.9357 |
35.8846 |
36.0524 |
36.1071 |
36.0613 |
35.9957 |
36.0350 |
35.9664 |
35.9026 |
35.9033 |
35.9342 |
35.9336 |
35.8470 |
35.9979 |
35.8371 |
35.8496 |
35.7263 |
35.7864 |
35.6044 |
35.5321 |
35.3405 |
35.4143 |
35.7370 |
35.5861 |
35.7847 |
35.8919 |
35.9807 |
36.0589 |
36.1356 |
36.2543 |
36.3754 |
36.3617 |
36.3124 |
36.3751 |
36.4180 |
36.5713 |
36.6339 |
36.6017 |
36.6611 |
36.5723 |
36.6744 |
36.3307 |
36.6475 |
36.4561 |
36.6647 |
36.7293 |
36.6657 |
36.7274 |
36.7964 |
36.8196 |
37.0416 |
36.9117 |
37.0607 |
37.0009 |
36.9793 |
36.9747 |
37.1523 |
36.8103 |
36.7127 |
36.7310 |
36.8906 |
36.9321 |
36.7500 |
36.7510 |
36.7832 |
36.5523 |
36.3258 |
36.1680 |
36.0460 |
36.0578 |
36.4758 |
36.6318 |
36.6265 |
36.5703 |
36.5722 |
36.7957 |
36.6792 |
36.8013 |
36.6107 |
36.6057 |
36.5835 |
36.4107 |
36.8070 |
36.7237 |
36.7213 |
36.5255 |
36.7507 |
36.6590 |
36.8052 |
36.6478 |
36.6542 |
36.7480 |
36.6212 |
36.7132 |
36.9277 |
36.8152 |
36.7165 |
36.7710 |
36.7945 |
36.6743 |
36.6020 |
36.4548 |
36.4088 |
36.4463 |
36.3542 |
36.1112 |
36.0957 |
36.1580 |
35.9332 |
36.0883 |
36.3570 |
36.2907 |
36.1378 |
36.0747 |
36.2443 |
35.9028 |
35.9813 |
35.8655 |
35.5800 |
35.5765 |
35.2770 |
35.4213 |
35.4555 |
35.5973 |
35.2305 |
35.2175 |
35.1375 |
34.9860 |
35.0640 |
34.6488 |
34.3778 |
34.1838 |
34.1625 |
34.5188 |
33.9348 |
33.9820 |
33.9188 |
34.0812 |
33.9350 |
34.0585 |
|
Taiwan Province of China: Taiwan Dollar
|
30.5640 |
30.8040 |
30.9570 |
30.9830 |
30.9730 |
30.9630 |
31.0260 |
31.1170 |
31.0910 |
31.1230 |
31.2400 |
31.4230 |
31.6060 |
31.5720 |
31.3990 |
31.3350 |
31.3420 |
31.3400 |
31.3010 |
31.2890 |
31.2340 |
31.1180 |
31.2850 |
31.3250 |
31.2210 |
31.3650 |
31.3270 |
31.3550 |
31.3550 |
31.3570 |
31.3570 |
31.3570 |
31.3570 |
31.4250 |
31.3520 |
31.3950 |
31.4920 |
31.5310 |
31.5060 |
31.5550 |
31.5480 |
31.5710 |
31.5710 |
31.5800 |
31.6060 |
31.5210 |
31.5730 |
31.5660 |
31.5350 |
31.4090 |
31.4110 |
31.4000 |
31.4600 |
31.4970 |
31.6060 |
31.6590 |
31.7720 |
31.8650 |
31.8380 |
31.9580 |
31.8470 |
31.9010 |
32.0080 |
31.9850 |
31.9440 |
32.0550 |
32.0300 |
32.0300 |
32.0500 |
32.0970 |
32.0880 |
31.9580 |
32.2110 |
32.2450 |
32.3760 |
32.4900 |
32.4620 |
32.3750 |
32.5200 |
32.6450 |
32.5870 |
32.5300 |
32.5780 |
32.5760 |
32.5620 |
32.5500 |
32.4970 |
32.3420 |
32.3470 |
32.3670 |
32.3850 |
32.4250 |
32.4140 |
32.4100 |
32.3960 |
32.1670 |
32.0630 |
32.1990 |
32.2360 |
32.2620 |
32.2200 |
32.2480 |
32.1510 |
32.1680 |
32.3040 |
32.4370 |
32.4510 |
32.4020 |
32.3910 |
32.3350 |
32.2600 |
32.2300 |
32.2300 |
32.3700 |
32.3540 |
32.3300 |
32.3400 |
32.3560 |
32.4020 |
32.3310 |
32.3680 |
32.3690 |
32.4430 |
32.5540 |
32.5350 |
32.4300 |
32.5280 |
32.6160 |
32.6450 |
32.4710 |
32.4570 |
32.4420 |
32.5400 |
32.5860 |
32.5060 |
32.5280 |
32.5710 |
32.5850 |
32.6140 |
32.7360 |
32.8550 |
32.8270 |
32.8270 |
32.8360 |
32.8120 |
32.8700 |
32.8450 |
32.8040 |
32.7470 |
32.7770 |
32.6400 |
32.6940 |
32.6680 |
32.4110 |
32.3920 |
32.4420 |
32.4100 |
32.2830 |
32.2780 |
32.0110 |
31.9400 |
31.9350 |
31.9490 |
31.9550 |
31.8100 |
31.9350 |
31.9520 |
31.9070 |
31.9420 |
|
Turkey: Turkish Lira
|
29.5227 |
29.7248 |
29.7539 |
29.7486 |
29.8374 |
29.8844 |
29.9090 |
29.9561 |
29.9634 |
30.0955 |
30.0772 |
30.0918 |
30.1213 |
30.1229 |
30.1887 |
30.2499 |
30.2638 |
30.1810 |
30.2542 |
30.2937 |
30.3401 |
30.3425 |
30.3436 |
30.3310 |
30.4549 |
30.5542 |
30.5500 |
30.5909 |
30.5945 |
30.6849 |
30.7062 |
30.6965 |
30.7447 |
30.7140 |
30.8313 |
30.8716 |
30.9175 |
30.9986 |
30.9744 |
31.0390 |
31.1167 |
31.1369 |
31.1944 |
31.2348 |
31.3376 |
31.5603 |
31.5904 |
31.7414 |
31.8199 |
31.9081 |
32.0041 |
32.0497 |
32.0824 |
32.1133 |
32.1712 |
32.2969 |
32.3382 |
32.3763 |
31.9906 |
32.0094 |
32.1588 |
32.1682 |
32.2542 |
32.3351 |
32.0875 |
32.0256 |
31.9281 |
31.8635 |
31.9816 |
32.0290 |
32.2505 |
32.2581 |
32.2944 |
32.3544 |
32.3979 |
32.4910 |
32.4535 |
32.5076 |
32.5743 |
32.4961 |
32.5438 |
32.5452 |
32.4694 |
32.4446 |
32.4018 |
32.3786 |
32.3517 |
32.3154 |
32.2568 |
32.2612 |
32.2390 |
32.2323 |
32.2243 |
32.1966 |
32.3010 |
32.1863 |
32.2168 |
32.2458 |
32.1917 |
32.2026 |
32.1831 |
32.2328 |
32.1172 |
32.2196 |
32.2301 |
32.1779 |
32.2168 |
32.1912 |
32.6120 |
32.2862 |
32.2293 |
32.3404 |
32.3662 |
32.3359 |
32.2556 |
32.2766 |
32.7397 |
32.8489 |
32.5851 |
32.5254 |
32.8078 |
32.9045 |
32.9322 |
32.8449 |
32.8201 |
32.6827 |
32.6475 |
32.5277 |
32.5399 |
32.5365 |
32.6087 |
32.6891 |
32.8478 |
32.8240 |
32.8220 |
33.0142 |
32.9872 |
33.0738 |
33.0688 |
32.9903 |
32.8764 |
32.8190 |
32.7995 |
32.9944 |
32.9218 |
33.0303 |
33.0711 |
33.1015 |
33.0920 |
33.1679 |
33.3324 |
33.5801 |
33.4552 |
33.4829 |
33.4820 |
33.5298 |
33.5384 |
33.5946 |
33.6709 |
33.7413 |
33.8621 |
33.8962 |
33.9041 |
33.9574 |
33.9902 |
34.0019 |
34.0448 |
34.0555 |
34.0689 |
|
Ukraine: Hryvnia
|
38.0020 |
38.0839 |
38.1159 |
38.0412 |
38.0775 |
38.1920 |
38.2253 |
38.1923 |
37.9982 |
37.8386 |
37.8641 |
37.9247 |
37.8977 |
37.7094 |
37.5268 |
37.4521 |
37.4544 |
37.5252 |
37.5825 |
37.7811 |
37.8862 |
37.8746 |
37.5627 |
37.6047 |
37.5698 |
37.5544 |
37.6254 |
37.5937 |
37.5707 |
37.6234 |
37.8951 |
38.1264 |
38.1734 |
37.9484 |
37.9719 |
38.2847 |
38.4756 |
38.6237 |
38.4803 |
38.3527 |
38.3361 |
38.4249 |
38.2077 |
38.0492 |
38.1575 |
38.3135 |
38.3943 |
38.2664 |
38.0836 |
38.1410 |
38.3825 |
38.4924 |
38.7878 |
38.6854 |
38.7998 |
38.9744 |
39.1338 |
39.1399 |
38.9234 |
38.9075 |
39.2298 |
39.3430 |
39.2273 |
39.2214 |
39.0749 |
39.3236 |
39.1953 |
39.0201 |
38.8437 |
38.9882 |
38.9945 |
39.0232 |
39.1676 |
39.3990 |
39.5737 |
39.5737 |
39.5451 |
39.6037 |
39.7879 |
39.7836 |
39.5860 |
39.4716 |
39.6702 |
39.6015 |
39.6688 |
39.5151 |
39.5345 |
39.3969 |
39.3561 |
39.2966 |
39.3828 |
39.5518 |
39.7206 |
39.6196 |
39.6799 |
39.5771 |
39.4305 |
39.4272 |
39.6650 |
39.8250 |
39.9205 |
40.1153 |
40.3012 |
40.3958 |
40.4832 |
40.5001 |
40.5373 |
40.4813 |
40.2938 |
40.1254 |
40.1537 |
40.2485 |
40.4246 |
40.5178 |
40.4441 |
40.6908 |
40.6490 |
40.6485 |
40.5493 |
40.5381 |
40.4478 |
40.5505 |
40.6545 |
40.5138 |
40.5374 |
40.4542 |
40.6413 |
40.7476 |
40.7599 |
40.5458 |
40.5420 |
40.7000 |
40.7662 |
40.7146 |
40.8823 |
41.0434 |
41.0107 |
41.4627 |
41.4220 |
41.4912 |
41.3369 |
41.2316 |
41.2174 |
41.1977 |
41.0980 |
41.0478 |
41.0291 |
41.0063 |
41.1390 |
41.2250 |
41.1966 |
41.0381 |
40.9847 |
40.9926 |
41.1190 |
41.2830 |
41.3464 |
41.3262 |
41.2110 |
41.3027 |
41.3459 |
41.2975 |
41.2881 |
41.2236 |
41.3591 |
41.3008 |
41.2508 |
41.1901 |
41.0592 |
|
Uruguay: Uruguayan Peso
|
38.8133 |
38.9160 |
39.0080 |
39.0090 |
39.0620 |
39.2200 |
39.2460 |
39.2686 |
39.2727 |
39.1800 |
39.1500 |
39.1929 |
39.1963 |
39.2500 |
39.0553 |
38.8048 |
38.6833 |
38.5500 |
38.8017 |
38.9322 |
38.9688 |
39.0880 |
39.0751 |
39.0000 |
39.0000 |
39.0308 |
39.0000 |
39.0861 |
39.0183 |
39.0864 |
39.0314 |
39.0000 |
39.1043 |
39.1116 |
39.1000 |
39.0699 |
39.0000 |
39.0330 |
39.0500 |
39.0000 |
39.0500 |
39.0492 |
39.0845 |
39.0200 |
38.9500 |
38.9057 |
38.9460 |
38.9270 |
38.8506 |
38.6755 |
38.7500 |
38.7300 |
38.6114 |
38.3968 |
38.3370 |
38.3506 |
38.3729 |
38.3096 |
37.9585 |
37.7950 |
37.7945 |
37.5825 |
37.4500 |
37.3575 |
37.5750 |
37.6916 |
37.8410 |
38.0011 |
38.2910 |
38.5211 |
38.4689 |
38.4613 |
38.5457 |
38.6601 |
38.7943 |
38.8922 |
38.6185 |
38.4697 |
38.4500 |
38.3576 |
38.3382 |
38.2479 |
38.3400 |
38.2071 |
38.2043 |
38.2136 |
38.1993 |
38.1062 |
38.0960 |
38.3158 |
38.3593 |
38.4426 |
38.4514 |
38.4917 |
38.5560 |
38.6368 |
38.6437 |
38.5000 |
38.3886 |
38.3200 |
38.4050 |
38.4438 |
38.4683 |
38.4613 |
38.5300 |
38.6618 |
38.6382 |
38.7285 |
38.7900 |
38.9430 |
38.8000 |
38.8460 |
38.8187 |
39.0517 |
39.1227 |
39.1900 |
39.2040 |
39.2500 |
39.2783 |
39.1350 |
39.3977 |
39.2833 |
39.2608 |
39.2625 |
39.4346 |
39.4547 |
39.6717 |
39.9935 |
40.0500 |
40.0116 |
40.0064 |
39.9450 |
39.9400 |
39.8330 |
39.9842 |
39.9500 |
40.0212 |
40.0929 |
40.1150 |
40.2288 |
40.1500 |
40.0464 |
40.0684 |
40.2000 |
40.2115 |
40.1783 |
40.1902 |
40.2084 |
40.2400 |
40.3500 |
40.4027 |
40.4233 |
40.4047 |
40.2700 |
40.2112 |
40.2320 |
40.2158 |
40.2680 |
40.2609 |
40.2265 |
40.1838 |
40.2500 |
40.2675 |
40.2433 |
40.1550 |
40.2075 |
40.1930 |
40.2100 |
40.2700 |
|
Venezuela: Bolivar
|
35.8407 |
35.8694 |
35.7773 |
35.8597 |
35.9444 |
35.9165 |
35.8487 |
35.8273 |
35.8538 |
35.8730 |
35.9496 |
35.8845 |
35.9565 |
35.9859 |
36.0476 |
36.0555 |
36.0201 |
36.0376 |
36.0284 |
36.0283 |
36.1115 |
36.0514 |
36.1127 |
36.1694 |
36.1446 |
36.1952 |
36.1628 |
36.1650 |
36.1469 |
36.2012 |
36.2012 |
36.2012 |
36.2277 |
36.1702 |
36.1830 |
36.2450 |
36.1469 |
36.2044 |
36.1409 |
36.1423 |
35.9796 |
35.9804 |
36.0053 |
36.0401 |
36.0614 |
35.9899 |
36.0031 |
36.0415 |
36.0822 |
36.0428 |
36.0998 |
36.1100 |
36.1462 |
36.1726 |
36.1853 |
36.2259 |
36.2259 |
36.1746 |
36.1954 |
36.2309 |
36.2646 |
36.2098 |
36.2432 |
36.2432 |
36.1989 |
36.1704 |
36.1953 |
36.1587 |
36.1200 |
36.1368 |
36.0904 |
36.1345 |
36.0978 |
36.1897 |
36.2040 |
36.1982 |
36.2067 |
36.2357 |
36.2357 |
36.2512 |
36.2597 |
36.2967 |
36.3320 |
36.3400 |
36.3413 |
36.3351 |
36.3818 |
36.4186 |
36.4934 |
36.4849 |
36.4707 |
36.4913 |
36.4950 |
36.4950 |
36.5186 |
36.5034 |
36.5127 |
36.5349 |
36.4803 |
36.4675 |
36.4550 |
36.4216 |
36.4216 |
36.4206 |
36.4190 |
36.4201 |
36.4459 |
36.4459 |
36.4431 |
36.4494 |
36.4327 |
36.3970 |
36.3875 |
36.3589 |
36.3474 |
36.3586 |
36.3385 |
36.3385 |
36.3266 |
36.3029 |
36.2880 |
36.2880 |
36.2816 |
36.2746 |
36.2913 |
36.3175 |
36.3551 |
36.3640 |
36.3760 |
36.3867 |
36.3867 |
36.4210 |
36.3976 |
36.4143 |
36.4221 |
36.4390 |
36.4330 |
36.4147 |
36.4493 |
36.4810 |
36.5151 |
36.4401 |
36.4401 |
36.4676 |
36.4883 |
36.5159 |
36.5175 |
36.5213 |
36.5213 |
36.5507 |
36.5639 |
36.5611 |
36.5725 |
36.5889 |
36.5910 |
36.5741 |
36.5389 |
36.5645 |
36.5851 |
36.5851 |
36.5931 |
36.5913 |
36.5568 |
36.6050 |
36.4973 |
36.4719 |
36.4968 |
36.5004 |
36.5343 |
|
Viet Nam: Dong
|
24,266.0000 |
24,295.0000 |
24,384.0000 |
24,369.0000 |
24,359.0000 |
24,337.0000 |
24,352.0000 |
24,371.0000 |
24,438.0000 |
24,498.0000 |
24,484.0000 |
24,490.0000 |
24,521.0000 |
24,531.0000 |
24,526.0000 |
24,548.0000 |
24,559.0000 |
24,579.0000 |
24,610.0000 |
24,602.5000 |
24,539.0000 |
24,411.0000 |
24,421.8571 |
24,409.0000 |
24,367.0000 |
24,381.0000 |
24,369.4286 |
24,422.0000 |
24,230.0000 |
24,426.0000 |
24,423.0000 |
24,423.0000 |
24,423.0000 |
24,439.0000 |
24,518.1429 |
24,521.0000 |
24,509.0000 |
24,529.0000 |
24,562.0000 |
24,620.0000 |
24,657.0000 |
24,634.0000 |
24,625.0000 |
24,645.0000 |
24,625.0000 |
24,672.0000 |
24,690.0000 |
24,679.0000 |
24,688.0000 |
24,629.0000 |
24,643.0000 |
24,642.0000 |
24,667.0000 |
24,699.0000 |
24,719.0000 |
24,724.0000 |
24,749.0000 |
24,777.0000 |
24,778.0000 |
24,769.0000 |
24,757.0000 |
24,774.0000 |
24,781.0000 |
24,781.0000 |
24,796.0000 |
24,869.0000 |
24,983.0000 |
24,924.0000 |
24,959.0000 |
24,961.0000 |
24,969.0000 |
24,942.0000 |
24,987.0000 |
24,990.0000 |
25,155.0000 |
25,275.0000 |
25,359.0000 |
25,349.0000 |
25,429.0000 |
25,432.0000 |
25,444.0000 |
25,410.0000 |
25,357.0000 |
25,336.0000 |
25,336.0000 |
25,329.0000 |
25,380.0000 |
25,411.0000 |
25,384.0000 |
25,378.0000 |
25,432.0000 |
25,441.0000 |
25,450.0000 |
25,451.0000 |
25,452.0000 |
25,450.8333 |
25,449.0000 |
25,448.0000 |
25,452.0000 |
25,457.0000 |
25,465.0000 |
25,467.0000 |
25,451.0000 |
25,452.0000 |
25,455.0000 |
25,457.0000 |
25,447.5000 |
25,437.0000 |
25,414.0000 |
25,421.0000 |
25,422.0000 |
25,409.0000 |
25,421.0000 |
25,441.0000 |
25,441.0000 |
25,441.0000 |
25,447.0000 |
25,452.0000 |
25,449.5000 |
25,451.0000 |
25,452.0000 |
25,453.0000 |
25,454.0000 |
25,459.0000 |
25,455.0000 |
25,454.0000 |
25,455.0000 |
25,454.0000 |
25,449.0000 |
25,454.0000 |
25,437.0000 |
25,416.0000 |
25,417.0000 |
25,416.0000 |
25,425.6667 |
25,414.0000 |
25,369.0000 |
25,346.0000 |
25,316.0000 |
25,329.0000 |
25,329.0000 |
25,359.0000 |
25,354.0000 |
25,310.0000 |
25,320.0000 |
25,284.0000 |
25,279.0000 |
25,262.0000 |
25,224.0000 |
25,217.3333 |
25,096.0000 |
25,129.0000 |
25,164.0000 |
25,141.0000 |
25,104.0000 |
25,120.0000 |
25,123.0000 |
25,034.0000 |
25,059.0000 |
24,971.0000 |
24,924.0000 |
24,939.0000 |
24,971.0000 |
24,976.0000 |
24,871.0000 |
24,824.0000 |
24,850.0000 |
24,879.0000 |
24,874.0000 |