Saudi Arabia: Saudi Riyal
265.72
266.62
269.82
269.59
268.23
268.67
267.71
269.12
270.07
267.91
267.18
269.51
269.96
267.18
267.24
265.39
263.95
262.12
262.84
264.55
264.25
263.49
262.46
263.23
260.69
258.53
258.02
256.16
256.22
256.50
255.10
253.21
250.54
252.57
253.45
253.81
251.91
251.34
252.52
250.93
251.14
253.66
254.46
254.16
253.03
249.79
247.07
247.53
248.30
249.99
248.61
250.72
248.63
246.22
244.79
244.74
246.97
248.57
247.04
245.31
245.59
248.47
252.29
254.15
252.34
253.29
252.42
260.22
264.18
265.04
266.67
263.73
260.82
257.62
257.91
258.46
258.32
256.30
253.34
250.14
250.08
249.80
250.01
252.11
254.85
250.92
250.71
250.58
252.12
250.99
248.87
250.99
250.71
250.51
250.73
251.86
249.78
251.26
251.96
250.88
250.21
250.11
250.72
249.97
251.19
250.57
251.07
249.84
248.21
249.04
249.89
250.37
249.70
248.07
250.07
249.39
250.48
251.56
252.54
253.38
250.10
249.68
248.18
249.53
248.91
247.10
247.07
247.43
248.62
250.74
252.10
252.89
253.45
254.86
257.93
257.51
257.81
256.41
255.11
254.24
253.05
253.67
255.42
258.60
258.69
260.82
260.48
257.99
257.14
257.61
260.38
259.17
257.50
258.61
256.61
253.97
256.49
257.66
256.95
257.35
258.30
257.11
256.67
257.34
258.30
257.99
257.41
258.23
259.77
258.52
258.99
257.22
257.89
257.69
256.73
254.79
254.55
253.64
252.95
253.61
254.59
254.10
254.20
255.05
255.71
256.33
256.64
255.78
256.41
256.85
256.82
256.43
253.72
253.01
254.50
255.38
256.98
255.83
254.97
256.09
254.19
253.81
253.46
252.09
251.59
250.18
251.10
250.82
251.65
250.81
252.03
252.16
250.89
252.33
250.89
249.84
248.63
246.83
248.70
245.29
247.80
248.36
247.73
249.96
250.55
249.91
248.24
247.77
247.51
247.45
246.77
245.19
244.84
245.34
Argentina: Argentine Peso
0.97
0.97
0.98
0.98
0.97
0.97
0.97
0.97
0.97
0.97
0.96
0.97
0.97
0.96
0.96
0.95
0.95
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.93
0.92
0.92
0.91
0.91
0.91
0.91
0.90
0.89
0.89
0.90
0.90
0.89
0.89
0.89
0.89
0.89
0.90
0.90
0.90
0.89
0.88
0.87
0.87
0.87
0.88
0.87
0.88
0.87
0.86
0.86
0.86
0.87
0.87
0.86
0.86
0.86
0.87
0.88
0.89
0.88
0.88
0.88
0.91
0.92
0.92
0.93
0.92
0.91
0.87
0.81
0.82
0.83
0.82
0.88
0.85
0.82
0.80
0.80
0.81
0.82
0.80
0.80
0.79
0.80
0.83
0.84
0.84
0.84
0.83
0.83
0.83
0.82
0.83
0.83
0.83
0.82
0.82
0.81
0.80
0.79
0.79
0.80
0.79
0.78
0.78
0.79
0.79
0.79
0.79
0.79
0.79
0.79
0.81
0.82
0.82
0.80
0.80
0.79
0.78
0.78
0.77
0.76
0.75
0.76
0.76
0.75
0.75
0.75
0.76
0.77
0.76
0.77
0.76
0.74
0.75
0.75
0.75
0.76
0.76
0.75
0.76
0.74
0.72
0.71
0.71
0.73
0.73
0.73
0.73
0.73
0.72
0.73
0.74
0.74
0.74
0.75
0.74
0.73
0.72
0.71
0.72
0.72
0.73
0.71
0.71
0.71
0.71
0.71
0.68
0.68
0.67
0.67
0.66
0.65
0.65
0.65
0.67
0.70
0.71
0.72
0.72
0.72
0.70
0.68
0.68
0.68
0.67
0.67
0.66
0.66
0.66
0.72
0.71
0.70
0.69
0.66
0.65
0.64
0.64
0.64
0.63
0.68
0.64
0.65
0.65
0.65
0.64
0.65
0.65
0.65
0.66
0.66
0.66
0.66
0.65
0.66
0.67
0.66
0.66
0.66
0.66
0.65
0.64
0.64
0.64
0.64
0.63
0.63
0.63
Australia: Australian Dollar
619.92
620.36
628.73
630.84
628.11
625.24
621.93
620.63
623.54
621.01
623.28
628.81
628.13
626.56
628.46
624.43
622.65
621.53
618.77
619.66
617.37
615.37
615.60
610.01
610.87
609.84
607.90
601.77
603.03
605.27
602.45
597.48
597.25
602.77
603.14
603.54
604.34
600.56
602.28
595.60
595.41
594.43
592.57
595.51
589.69
591.84
587.71
583.92
586.06
589.04
588.49
590.39
589.62
589.42
583.91
580.53
582.89
584.82
581.04
579.99
579.63
587.30
594.88
595.07
593.35
598.28
600.32
586.43
593.04
593.65
614.60
616.95
614.26
611.67
613.67
616.95
618.90
616.00
606.16
597.12
600.31
599.44
602.18
603.60
611.98
606.36
607.74
610.06
610.00
602.30
598.59
598.73
608.77
603.86
601.91
604.57
604.20
604.52
606.02
611.11
608.36
604.49
604.09
604.60
606.70
609.49
608.70
609.00
606.02
606.71
611.40
611.97
609.37
607.25
608.91
611.45
607.80
614.41
612.92
613.20
610.13
609.17
610.44
609.52
613.85
609.06
609.67
609.52
610.77
610.49
617.18
619.99
625.53
629.02
633.33
629.33
627.01
625.76
624.32
624.44
625.86
627.78
628.66
631.84
631.90
630.93
628.05
623.74
623.12
625.09
635.24
631.62
630.35
631.73
628.37
622.83
624.49
627.10
621.70
620.78
622.51
625.83
624.32
626.63
630.46
632.13
631.60
634.48
634.61
634.59
632.63
631.97
636.61
636.64
637.57
636.17
634.44
634.35
634.07
634.15
629.72
628.83
627.38
625.07
627.96
632.02
636.96
634.01
633.93
636.22
637.34
633.51
626.00
621.45
618.92
624.41
625.45
623.41
620.42
622.95
621.02
617.52
616.50
615.62
614.28
615.09
620.27
621.78
618.45
615.01
613.72
615.42
608.96
613.01
614.37
611.71
609.95
606.29
610.16
599.00
604.36
601.61
598.70
605.10
606.60
606.29
606.36
606.73
607.63
608.13
606.84
606.30
607.40
610.50
Bahamas: Bahamian Dollar
996.46
999.84
1,011.82
1,010.98
1,005.85
1,007.51
1,003.92
1,009.20
1,012.76
1,004.67
1,001.93
1,010.68
1,012.36
1,001.93
1,002.14
995.22
989.83
982.95
985.64
992.07
990.94
988.10
984.22
987.12
977.58
969.47
967.59
960.60
960.81
961.89
956.63
949.52
939.54
947.13
950.43
951.78
944.65
942.52
946.96
940.99
941.76
951.21
954.22
953.11
948.87
936.70
926.52
928.25
931.13
937.45
932.28
940.20
932.36
923.32
917.97
917.76
926.15
932.14
926.41
919.92
920.98
931.75
946.10
953.07
946.28
949.83
946.59
975.82
990.68
993.89
1,000.01
988.97
978.09
966.07
967.15
969.23
968.71
961.14
950.04
938.02
937.81
936.74
937.54
945.42
955.67
940.95
940.18
939.67
945.44
941.22
933.26
941.20
940.18
939.43
940.25
944.46
936.69
942.21
944.84
940.81
938.28
937.93
940.21
937.37
941.97
939.65
941.53
936.89
930.79
933.91
937.09
938.88
936.36
930.25
937.78
935.21
939.29
943.36
947.03
950.16
937.89
936.29
930.67
935.74
933.42
926.62
926.51
927.87
932.34
940.28
945.39
948.33
950.43
955.73
967.22
965.65
966.78
961.55
956.65
953.40
948.93
951.27
957.82
969.75
970.09
978.07
976.80
967.48
964.28
966.02
976.42
971.88
965.64
969.77
962.28
952.37
961.84
966.24
963.57
965.06
968.63
964.15
962.51
965.01
968.64
967.48
965.28
968.35
974.13
969.46
971.22
964.58
967.07
966.35
962.73
955.47
954.58
951.14
948.57
951.03
954.72
952.87
953.24
956.42
958.90
961.24
962.39
959.19
961.54
963.17
963.09
961.61
951.45
948.77
954.37
957.66
963.69
959.36
956.13
960.34
953.21
951.78
950.46
945.34
943.47
938.19
941.63
940.57
943.69
940.53
945.13
945.60
940.84
946.24
940.85
936.89
932.37
925.63
932.63
919.82
929.26
931.36
929.00
937.36
939.57
937.15
930.89
929.14
928.16
927.95
925.37
919.46
918.15
920.02
Bermuda: Bermudian Dollar
996.46
999.84
1,011.82
1,010.98
1,005.85
1,007.51
1,003.92
1,009.20
1,012.76
1,004.67
1,001.93
1,010.68
1,012.36
1,001.93
1,002.14
995.22
989.83
982.95
985.64
992.07
990.94
988.10
984.22
987.12
977.58
969.47
967.59
960.60
960.81
961.89
956.63
949.52
939.54
947.13
950.43
951.78
944.65
942.52
946.96
940.99
941.76
951.21
954.22
953.11
948.87
936.70
926.52
928.25
931.13
937.45
932.28
940.20
932.36
923.32
917.97
917.76
926.15
932.14
926.41
919.92
920.98
931.75
946.10
953.07
946.28
949.83
946.59
975.82
990.68
993.89
1,000.01
988.97
978.09
966.07
967.15
969.23
968.71
961.14
950.04
938.02
937.81
936.74
937.54
945.42
955.67
940.95
940.18
939.67
945.44
941.22
933.26
941.20
940.18
939.43
940.25
944.46
936.69
942.21
944.84
940.81
938.28
937.93
940.21
937.37
941.97
939.65
941.53
936.89
930.79
933.91
937.09
938.88
936.36
930.25
937.78
935.21
939.29
943.36
947.03
950.16
937.89
936.29
930.67
935.74
933.42
926.62
926.51
927.87
932.34
940.28
945.39
948.33
950.43
955.73
967.22
965.65
966.78
961.55
956.65
953.40
948.93
951.27
957.82
969.75
970.09
978.07
976.80
967.48
964.28
966.02
976.42
971.88
965.64
969.77
962.28
952.37
961.84
966.24
963.57
965.06
968.63
964.15
962.51
965.01
968.64
967.48
965.28
968.35
974.13
969.46
971.22
964.58
967.07
966.35
962.73
955.47
954.58
951.14
948.57
951.03
954.72
952.87
953.24
956.42
958.90
961.24
962.39
959.19
961.54
963.17
963.09
961.61
951.45
948.77
954.37
957.66
963.69
959.36
956.13
960.34
953.21
951.78
950.46
945.34
943.47
938.19
941.63
940.57
943.69
940.53
945.13
945.60
940.84
946.24
940.85
936.89
932.37
925.63
932.63
919.82
929.26
931.36
929.00
937.36
939.57
937.15
930.89
929.14
928.16
927.95
925.37
919.46
918.15
920.02
Bolivia: Boliviano
145.26
145.75
147.50
147.37
146.63
146.87
146.34
147.11
147.63
146.45
146.05
147.33
147.57
146.05
146.08
145.08
144.29
143.29
143.68
144.62
144.45
144.04
143.47
143.90
142.50
141.32
141.05
140.03
140.06
140.22
139.45
138.41
136.96
138.07
138.55
138.74
137.70
137.39
138.04
137.17
137.28
138.66
139.10
138.94
138.32
136.55
135.06
135.31
135.73
136.65
135.90
137.06
135.91
134.59
133.81
133.78
135.01
135.88
135.05
134.10
134.25
135.82
137.92
138.93
137.94
138.46
137.99
142.25
144.41
144.88
145.77
144.16
142.58
140.83
140.98
141.29
141.21
140.11
138.49
136.74
136.71
136.55
136.67
137.82
139.31
137.16
137.05
136.98
137.82
137.20
136.04
137.20
137.05
136.94
137.06
137.68
136.54
137.35
137.73
137.14
136.78
136.72
137.06
136.64
137.31
136.98
137.25
136.57
135.68
136.14
136.60
136.86
136.50
135.60
136.70
136.33
136.92
137.52
138.05
138.51
136.72
136.49
135.67
136.41
136.07
135.08
135.06
135.26
135.91
137.07
137.81
138.24
138.55
139.32
140.99
140.77
140.93
140.17
139.45
138.98
138.33
138.67
139.62
141.36
141.41
142.58
142.39
141.03
140.57
140.82
142.34
141.67
140.76
141.37
140.27
138.83
140.21
140.85
140.46
140.68
141.20
140.55
140.31
140.67
141.20
141.03
140.71
141.16
142.00
141.32
141.58
140.61
140.97
140.87
140.34
139.28
139.15
138.65
138.28
138.63
139.17
138.90
138.96
139.42
139.78
140.12
140.29
139.82
140.17
140.40
140.39
140.18
138.70
138.30
139.12
139.60
140.48
139.85
139.38
139.99
138.95
138.74
138.55
137.80
137.53
136.76
137.26
137.11
137.56
137.10
137.77
137.84
137.15
137.94
137.15
136.57
135.91
134.93
135.95
134.08
135.46
135.77
135.42
136.64
136.96
136.61
135.70
135.44
135.30
135.27
134.89
134.03
133.84
134.11
Brazil: Real
161.32
162.12
163.76
165.29
165.67
164.46
165.38
165.24
166.10
165.89
165.77
167.12
167.42
165.65
166.23
167.85
167.98
167.01
166.72
169.12
168.70
168.06
168.78
169.44
169.44
167.62
167.96
166.16
166.31
166.92
166.09
164.69
164.44
165.89
166.99
166.72
165.90
165.26
165.11
163.24
162.91
163.29
162.35
161.99
161.25
161.55
160.65
160.28
159.82
160.68
160.35
161.91
163.02
162.33
162.07
162.17
163.49
163.19
161.37
161.44
160.50
162.42
164.22
166.56
166.43
166.80
168.73
167.50
167.84
166.24
170.56
167.55
166.63
165.04
164.13
165.35
166.88
165.52
165.91
164.28
165.09
164.76
165.77
167.84
168.68
166.52
165.41
164.76
164.61
165.78
165.29
165.20
167.88
167.05
165.43
166.62
165.87
165.97
168.09
166.20
165.37
166.10
165.27
165.73
164.93
165.23
167.16
165.94
166.50
167.73
168.51
168.59
169.00
167.86
169.26
170.19
170.80
171.52
172.42
172.61
170.20
168.75
169.36
170.45
171.94
169.50
170.77
171.27
171.99
171.64
173.76
172.87
171.13
172.36
173.26
173.59
174.30
172.25
171.94
171.25
171.94
172.25
172.17
173.29
174.14
175.04
174.31
174.25
174.90
175.48
178.74
178.26
177.81
178.19
178.55
176.41
177.56
177.78
175.45
176.38
177.00
177.88
177.96
177.49
178.69
179.02
177.90
177.89
178.19
177.65
178.31
178.45
178.05
177.87
178.16
177.58
178.45
178.91
179.14
179.33
178.78
180.32
179.18
178.68
179.57
180.83
180.94
179.91
179.90
180.40
181.24
179.83
177.86
176.72
173.50
175.83
176.28
175.81
175.61
177.49
177.37
176.78
175.81
175.62
175.13
174.71
175.67
176.01
175.35
175.53
175.32
176.47
175.68
177.12
177.14
177.64
176.07
175.11
176.57
173.24
174.60
174.35
174.20
173.76
174.19
174.02
174.27
173.74
173.83
173.43
173.53
173.22
173.02
170.54
Canada: Canadian Dollar
693.82
694.14
700.08
703.58
701.67
700.24
697.36
699.62
702.62
699.05
698.79
702.94
701.47
698.89
699.48
692.66
689.87
685.84
684.85
689.27
687.15
685.37
683.58
676.71
681.67
678.38
676.16
671.70
670.96
672.37
670.24
667.08
663.00
667.70
669.69
668.67
665.86
663.42
665.89
657.94
657.24
659.23
661.14
661.47
653.54
651.93
648.19
644.39
644.92
647.01
648.50
650.97
648.60
646.31
641.67
639.91
646.39
649.98
647.02
643.30
644.72
651.12
661.28
662.77
660.63
663.38
672.39
685.65
697.71
698.59
708.72
707.92
704.57
696.42
692.35
698.04
699.88
694.42
687.64
675.42
676.24
675.61
677.12
682.71
693.22
681.45
680.50
681.96
685.00
675.78
670.01
672.09
674.16
672.27
673.10
675.19
670.93
676.49
681.51
685.72
683.08
680.20
679.93
679.25
686.52
685.08
686.30
685.66
681.20
681.98
685.01
685.86
685.33
683.86
689.90
689.78
688.68
689.84
690.61
691.53
683.69
681.93
683.01
681.63
684.93
678.69
681.51
684.02
685.24
687.69
691.07
692.62
695.17
698.99
705.95
704.13
703.06
700.53
698.95
700.46
697.49
697.51
698.73
706.30
704.65
708.13
705.22
700.97
699.82
700.88
710.64
706.31
702.28
703.80
698.57
691.63
696.23
699.72
695.12
695.94
697.06
697.55
695.00
697.51
702.27
703.88
702.89
704.10
706.56
702.91
702.36
696.55
699.36
698.28
694.56
690.62
689.43
689.68
690.27
691.16
690.63
688.79
685.73
686.05
687.98
690.79
691.42
687.79
688.49
690.39
690.34
689.33
681.65
676.77
681.21
682.48
686.34
682.67
680.96
684.44
679.31
678.92
679.48
675.39
673.57
670.23
675.20
676.82
674.79
669.42
670.73
669.93
666.22
672.76
670.84
668.97
666.12
660.36
664.93
655.75
664.18
662.56
658.87
665.03
665.65
664.65
662.70
662.21
663.87
663.72
661.69
659.25
658.36
664.23
Qatar: Qatari Riyal
273.42
274.30
277.63
277.36
275.95
276.41
275.42
276.87
277.86
275.64
274.87
277.32
277.78
274.92
274.95
273.02
271.57
269.67
270.39
272.17
271.86
271.08
269.95
270.81
268.20
265.98
265.46
263.58
263.63
263.93
262.46
260.54
257.78
259.88
260.76
261.12
259.21
258.51
259.83
258.17
258.41
261.02
261.75
261.52
260.32
257.00
254.20
254.70
255.49
257.20
255.80
257.98
255.81
253.35
251.84
251.79
254.09
255.73
254.16
252.31
252.70
255.60
259.58
261.47
259.61
260.58
259.70
267.72
271.79
272.67
274.36
271.34
268.34
265.04
265.33
265.92
265.80
263.69
260.64
257.33
257.31
257.03
257.25
259.39
262.20
258.18
257.97
257.83
259.39
258.23
256.05
258.22
257.94
257.74
257.96
259.14
257.01
258.52
259.25
258.15
257.45
257.35
257.98
257.20
258.46
257.83
258.32
257.05
255.42
256.29
257.10
257.62
256.92
255.21
257.31
256.61
257.72
258.84
259.81
260.67
257.41
256.90
255.35
256.75
256.12
254.25
254.22
254.59
255.86
258.00
259.42
260.23
260.73
262.24
265.41
264.98
265.25
263.82
262.47
261.59
260.35
260.99
262.79
266.09
266.16
268.36
268.01
265.44
264.58
265.05
267.90
266.67
264.96
266.10
264.04
261.32
263.94
265.14
264.39
264.81
265.77
264.55
264.11
264.73
265.74
265.43
264.82
265.67
267.24
266.00
266.49
264.66
265.35
265.13
264.13
262.14
261.88
260.95
260.27
260.92
261.95
261.44
261.56
262.41
263.09
263.72
264.02
263.17
263.80
264.24
264.21
263.81
261.03
260.29
261.83
262.74
264.39
263.19
262.31
263.48
261.51
261.13
260.76
259.36
258.85
257.40
258.34
258.06
258.89
258.03
259.31
259.44
258.13
259.61
258.13
257.05
255.79
253.93
255.85
252.34
254.95
255.51
254.93
257.24
257.81
257.16
255.44
254.98
254.67
254.60
253.89
252.27
251.92
252.42
China: Yuan Renminbi
136.24
136.17
137.49
137.57
137.09
137.00
136.45
137.09
137.75
136.72
136.33
137.58
137.88
137.67
138.04
136.70
135.89
135.76
135.98
136.33
136.39
135.85
135.09
134.66
134.14
133.22
132.76
131.46
131.42
131.58
130.93
130.22
129.53
130.36
130.65
130.62
130.55
130.02
130.58
129.69
129.69
130.37
130.92
130.64
130.50
129.44
127.88
128.12
128.21
129.68
128.79
129.73
128.80
127.76
127.03
126.84
127.67
128.42
127.49
126.64
126.53
128.17
130.12
131.19
129.95
130.50
129.92
133.78
134.82
134.18
135.99
135.35
134.25
132.19
131.97
132.73
132.67
131.81
129.97
128.77
128.64
128.54
128.71
130.08
131.53
130.25
130.50
130.33
130.93
129.91
128.91
130.69
130.65
130.27
130.50
130.97
129.82
130.58
131.16
131.17
130.72
130.43
130.72
130.44
130.76
130.33
130.94
130.66
129.74
129.89
130.48
130.58
130.12
129.68
130.46
130.23
130.59
131.14
131.78
132.39
130.91
130.54
129.97
130.43
130.40
129.38
129.36
129.41
130.13
130.99
131.65
132.02
132.39
133.23
134.87
134.40
134.54
133.92
133.39
132.98
132.68
132.99
133.65
135.03
135.11
135.71
135.47
134.40
134.23
134.38
135.92
135.28
134.33
134.80
133.93
132.62
133.94
134.43
134.05
134.39
134.84
134.43
134.47
134.90
135.45
135.90
135.54
135.71
136.44
135.79
136.03
135.37
135.75
135.69
135.23
134.30
133.98
133.61
133.52
134.06
134.17
133.97
133.55
133.83
134.29
134.87
135.03
134.56
134.82
134.98
134.85
134.60
133.05
132.93
133.65
134.19
134.96
134.52
134.21
134.75
133.80
133.58
133.36
132.69
132.40
131.99
132.73
132.65
132.67
131.99
132.49
132.61
132.11
132.79
132.10
131.59
131.11
130.50
131.36
129.40
130.68
130.84
130.49
131.91
132.20
132.35
131.66
131.31
131.29
131.25
130.92
130.31
129.87
130.14
Colombia: Colombian Peso
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.24
0.24
0.23
0.24
0.24
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.22
0.22
0.23
0.23
0.23
0.23
0.23
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.22
0.23
0.23
0.23
0.22
0.22
0.23
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.23
0.23
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.23
0.22
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.22
0.22
0.22
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.25
0.25
0.25
0.25
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.24
0.24
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.24
0.24
0.24
0.24
0.24
Korea: Won
0.68
0.68
0.69
0.69
0.69
0.69
0.69
0.68
0.69
0.69
0.69
0.69
0.69
0.70
0.70
0.69
0.69
0.69
0.69
0.69
0.69
0.69
0.68
0.68
0.67
0.67
0.67
0.66
0.66
0.66
0.66
0.66
0.65
0.66
0.66
0.66
0.66
0.66
0.66
0.66
0.66
0.66
0.65
0.65
0.65
0.65
0.64
0.64
0.64
0.64
0.64
0.65
0.64
0.64
0.63
0.63
0.63
0.64
0.63
0.63
0.63
0.64
0.64
0.65
0.64
0.65
0.65
0.67
0.67
0.67
0.68
0.68
0.69
0.68
0.68
0.68
0.68
0.68
0.67
0.66
0.65
0.65
0.65
0.66
0.67
0.67
0.68
0.68
0.68
0.67
0.67
0.66
0.66
0.67
0.67
0.67
0.67
0.68
0.68
0.69
0.69
0.68
0.68
0.68
0.68
0.68
0.68
0.69
0.69
0.69
0.69
0.69
0.68
0.69
0.69
0.69
0.68
0.69
0.69
0.69
0.69
0.69
0.69
0.69
0.69
0.68
0.68
0.68
0.68
0.68
0.69
0.69
0.69
0.69
0.70
0.70
0.69
0.69
0.69
0.69
0.69
0.69
0.69
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.70
0.69
0.69
0.70
0.69
0.69
0.69
0.70
0.69
0.69
0.70
0.70
0.69
0.69
0.70
0.70
0.70
0.70
0.70
0.70
0.69
0.69
0.69
0.69
0.69
0.69
0.69
0.68
0.68
0.68
0.68
0.69
0.69
0.68
0.68
0.68
0.68
0.68
0.67
0.67
0.67
0.67
0.67
0.67
0.68
0.68
0.67
0.66
0.66
0.66
0.66
0.66
0.66
0.66
0.66
0.66
0.66
0.66
0.65
0.65
0.65
0.64
0.63
0.63
0.64
0.63
0.64
0.63
0.63
0.64
0.64
0.64
0.63
0.64
0.63
0.63
0.63
0.63
0.62
0.62
Costa Rica: Colon
1.96
1.97
1.99
2.00
1.98
1.99
1.99
2.00
2.01
2.00
2.00
2.02
2.02
2.00
1.99
1.98
1.97
1.95
1.95
1.96
1.97
1.96
1.94
1.96
1.93
1.91
1.91
1.89
1.89
1.90
1.89
1.88
1.86
1.88
1.88
1.89
1.88
1.87
1.88
1.86
1.86
1.88
1.89
1.90
1.89
1.86
1.84
1.85
1.85
1.87
1.87
1.88
1.87
1.85
1.85
1.85
1.86
1.87
1.86
1.85
1.85
1.87
1.89
1.91
1.90
1.90
1.89
1.93
1.94
1.95
1.96
1.95
1.93
1.92
1.92
1.93
1.93
1.92
1.89
1.87
1.86
1.86
1.86
1.88
1.90
1.87
1.87
1.86
1.87
1.86
1.84
1.86
1.86
1.86
1.87
1.88
1.86
1.87
1.87
1.86
1.85
1.85
1.85
1.85
1.86
1.86
1.86
1.85
1.83
1.84
1.85
1.85
1.86
1.85
1.87
1.86
1.87
1.87
1.88
1.88
1.86
1.86
1.85
1.86
1.85
1.84
1.84
1.84
1.85
1.86
1.88
1.89
1.89
1.90
1.92
1.92
1.92
1.91
1.90
1.90
1.89
1.89
1.90
1.92
1.93
1.94
1.94
1.92
1.91
1.91
1.93
1.93
1.92
1.93
1.91
1.89
1.91
1.92
1.92
1.92
1.93
1.93
1.92
1.92
1.92
1.92
1.92
1.92
1.93
1.92
1.92
1.91
1.92
1.92
1.92
1.90
1.90
1.90
1.89
1.90
1.91
1.90
1.90
1.91
1.91
1.92
1.92
1.92
1.92
1.92
1.92
1.91
1.90
1.89
1.90
1.90
1.92
1.91
1.91
1.92
1.91
1.90
1.89
1.89
1.89
1.88
1.89
1.88
1.89
1.88
1.89
1.89
1.88
1.89
1.88
1.87
1.86
1.86
1.87
1.85
1.87
1.88
1.87
1.88
1.89
1.89
1.89
1.89
1.89
1.89
1.88
1.88
1.88
1.89
Cuba: Cuban Peso
41.52
41.66
42.16
42.12
41.91
41.98
41.83
42.05
42.20
41.86
41.75
42.11
42.18
41.75
41.76
41.47
41.24
40.96
41.07
41.34
41.29
41.17
41.01
41.13
40.73
40.39
40.32
40.03
40.03
40.08
39.86
39.56
39.15
39.46
39.60
39.66
39.36
39.27
39.46
39.21
39.24
39.63
39.76
39.71
39.54
39.03
38.61
38.68
38.80
39.06
38.85
39.18
38.85
38.47
38.25
38.24
38.59
38.84
38.60
38.33
38.37
38.82
39.42
39.71
39.43
39.58
39.44
40.66
41.28
41.41
41.67
41.21
40.75
40.25
40.30
40.38
40.36
40.05
39.59
39.08
39.08
39.03
39.06
39.39
39.82
39.21
39.17
39.15
39.39
39.22
38.89
39.22
39.17
39.14
39.18
39.35
39.03
39.26
39.37
39.20
39.10
39.08
39.18
39.06
39.25
39.15
39.23
39.04
38.78
38.91
39.05
39.12
39.02
38.76
39.07
38.97
39.14
39.31
39.46
39.59
39.08
39.01
38.78
38.99
38.89
38.61
38.60
38.66
38.85
39.18
39.39
39.51
39.60
39.82
40.30
40.24
40.28
40.06
39.86
39.73
39.54
39.64
39.91
40.41
40.42
40.75
40.70
40.31
40.18
40.25
40.68
40.50
40.24
40.41
40.10
39.68
40.08
40.26
40.15
40.21
40.36
40.17
40.10
40.21
40.36
40.31
40.22
40.35
40.59
40.39
40.47
40.19
40.29
40.26
40.11
39.81
39.77
39.63
39.52
39.63
39.78
39.70
39.72
39.85
39.95
40.05
40.10
39.97
40.06
40.13
40.13
40.07
39.64
39.53
39.77
39.90
40.15
39.97
39.84
40.01
39.72
39.66
39.60
39.39
39.31
39.09
39.23
39.19
39.32
39.19
39.38
39.40
39.20
39.43
39.20
39.04
38.85
38.57
38.86
38.33
38.72
38.81
38.71
39.06
39.15
39.05
38.79
38.71
38.67
38.66
38.56
38.31
38.26
38.33
SDR (Special Drawing Rights) (IMF)
1,299.50
1,299.68
1,313.88
1,319.13
1,311.58
1,307.27
1,302.61
1,309.29
1,308.64
1,301.05
1,300.19
1,311.38
1,313.90
1,300.36
1,304.02
1,300.09
1,290.02
1,285.91
1,292.30
1,295.64
1,293.32
1,289.78
1,283.21
1,280.98
1,272.39
1,267.94
1,262.18
1,254.54
1,251.87
1,252.95
1,248.05
1,239.91
1,231.21
1,241.16
1,245.81
1,245.79
1,238.56
1,237.39
1,243.38
1,236.19
1,237.37
1,249.13
1,249.14
1,249.49
1,249.99
1,238.69
1,231.09
1,235.69
1,239.36
1,249.93
1,242.21
1,251.43
1,242.32
1,230.93
1,223.63
1,223.03
1,232.57
1,240.04
1,231.11
1,221.84
1,221.62
1,235.58
1,254.11
1,266.37
1,256.01
1,260.72
1,268.21
1,306.84
1,321.08
1,322.54
1,335.84
1,324.45
1,322.64
1,308.86
1,309.08
1,312.96
1,312.08
1,311.24
1,293.80
1,273.27
1,271.95
1,269.30
1,270.04
1,282.97
1,296.00
1,274.14
1,274.99
1,274.13
1,283.00
1,272.61
1,260.14
1,263.02
1,263.17
1,268.99
1,268.38
1,274.40
1,267.68
1,273.77
1,280.10
1,278.10
1,274.66
1,273.50
1,275.55
1,269.80
1,277.94
1,278.78
1,280.82
1,273.47
1,267.93
1,271.14
1,275.47
1,277.21
1,273.79
1,272.92
1,278.85
1,278.48
1,283.36
1,285.06
1,290.06
1,290.98
1,282.67
1,280.31
1,278.39
1,285.18
1,282.52
1,277.57
1,274.60
1,277.18
1,283.33
1,290.18
1,296.48
1,299.44
1,303.74
1,309.04
1,324.23
1,321.00
1,317.68
1,313.23
1,307.26
1,305.13
1,301.33
1,305.43
1,312.08
1,324.80
1,321.65
1,331.43
1,323.40
1,308.82
1,313.91
1,314.85
1,331.54
1,328.79
1,318.82
1,324.82
1,312.98
1,304.97
1,317.77
1,322.35
1,318.69
1,319.11
1,323.81
1,314.63
1,318.33
1,319.22
1,320.93
1,324.95
1,321.03
1,325.24
1,330.23
1,324.40
1,327.71
1,320.62
1,326.02
1,327.40
1,319.53
1,308.50
1,309.44
1,305.97
1,305.13
1,310.32
1,310.71
1,309.25
1,307.06
1,310.88
1,309.44
1,316.41
1,319.43
1,315.04
1,319.53
1,320.50
1,315.52
1,313.67
1,297.14
1,293.13
1,298.29
1,302.76
1,310.25
1,308.28
1,305.65
1,313.38
1,301.84
1,297.76
1,294.20
1,287.05
1,285.03
1,279.93
1,285.15
1,282.30
1,283.41
1,275.64
1,280.66
1,280.95
1,276.06
1,285.30
1,278.16
1,272.95
1,266.46
1,259.02
1,268.88
1,250.95
1,262.41
1,264.92
1,257.96
1,269.28
1,274.17
1,270.88
1,264.62
1,262.25
1,260.92
1,263.89
1,259.18
1,254.21
1,253.62
1,254.46
Denmark: Danish Krone
138.84
137.56
139.77
140.74
139.77
139.14
138.56
138.56
138.69
138.50
138.16
139.60
139.54
139.47
140.04
138.94
138.34
138.51
138.55
138.65
138.40
137.94
137.47
136.05
135.94
135.40
134.58
132.94
132.84
133.43
133.58
132.80
132.29
133.11
133.13
132.84
132.82
132.14
132.99
132.39
132.67
132.75
133.11
134.07
134.05
135.44
134.18
134.94
135.28
137.40
136.35
136.89
135.99
135.11
134.72
133.75
134.64
135.17
134.01
133.27
132.87
134.83
137.21
138.16
136.92
138.20
139.91
143.07
145.07
145.80
146.62
148.72
148.15
146.82
146.04
147.69
147.40
148.30
145.47
142.25
142.85
142.73
143.32
144.17
145.30
142.52
142.43
143.11
143.79
141.63
140.87
139.76
140.95
140.75
140.86
141.13
141.03
142.43
142.81
143.31
143.17
142.59
142.35
143.02
143.44
143.97
143.59
143.51
142.75
142.70
143.54
143.77
144.23
144.38
145.17
145.19
144.60
145.41
145.81
147.41
146.13
146.23
146.23
146.69
147.33
146.28
146.50
146.15
147.15
147.58
148.56
148.90
148.94
149.74
151.21
150.10
150.07
149.72
149.83
150.02
149.65
149.95
150.68
150.62
150.06
150.29
149.55
149.56
149.52
149.83
152.56
151.45
150.81
150.88
150.47
149.30
149.99
150.99
150.35
150.73
150.68
151.50
149.99
150.47
150.93
151.48
151.26
151.89
151.89
151.49
151.52
151.41
152.08
151.66
150.95
150.21
150.08
149.93
150.85
151.06
150.83
150.79
149.92
149.42
150.29
150.99
151.55
150.66
150.90
151.41
151.11
150.35
147.88
146.90
148.29
148.42
149.76
149.43
149.63
150.10
148.66
147.89
147.81
146.92
146.88
146.17
147.05
146.73
146.16
145.29
145.42
145.44
145.43
146.71
145.56
145.49
144.77
144.43
145.02
142.81
144.02
143.82
143.41
144.40
144.89
145.24
144.46
144.24
144.14
144.43
143.75
143.61
143.29
143.35
Egypt: Egyptian Pound
19.61
19.71
19.94
19.97
19.87
19.93
19.87
19.97
20.07
19.92
19.88
20.08
20.10
19.93
19.95
19.80
19.70
19.56
19.63
19.78
19.74
19.69
19.61
19.63
19.45
19.29
19.26
19.11
19.12
19.09
18.92
18.77
18.57
18.73
18.78
18.82
18.70
18.65
18.73
18.62
18.63
18.80
18.85
18.84
18.75
18.50
18.30
18.33
18.42
18.54
18.41
18.58
18.42
18.29
18.20
18.14
18.33
18.45
18.32
18.21
18.23
18.43
18.72
18.86
18.73
18.80
18.73
19.30
19.30
19.40
19.37
19.28
19.07
18.96
18.98
18.99
18.97
18.95
18.63
18.43
18.42
18.40
18.47
18.63
18.83
18.54
18.57
18.57
18.68
18.60
18.45
18.65
18.65
18.66
18.77
18.85
18.73
18.90
18.95
18.87
18.84
18.86
18.90
18.86
18.96
18.93
18.97
18.89
18.76
18.83
18.89
18.98
18.93
18.71
18.87
18.63
18.74
18.68
18.71
18.77
18.76
18.78
18.66
18.76
18.84
18.75
18.79
18.82
18.91
18.95
19.05
19.13
19.21
19.32
19.57
19.56
19.58
19.48
19.44
19.45
19.36
19.39
19.54
19.91
19.95
20.11
20.09
19.90
19.92
19.97
20.18
20.03
19.90
20.02
19.89
19.73
19.93
20.00
19.91
19.87
19.99
19.91
19.86
19.88
19.94
19.92
19.89
19.96
20.10
19.98
20.02
19.88
20.06
20.15
20.01
19.84
19.84
19.76
19.74
19.78
19.82
19.79
19.81
19.90
19.94
20.03
20.13
20.07
20.15
20.18
20.25
20.24
20.04
19.96
20.08
20.09
20.22
20.15
20.12
20.20
20.09
20.04
20.01
19.88
19.84
19.80
19.90
19.91
20.00
19.93
19.97
19.97
19.89
20.01
19.93
19.86
19.77
19.63
19.77
19.56
19.72
19.67
19.60
19.77
19.69
19.62
19.53
19.53
19.49
19.55
19.49
19.34
19.32
19.35
United Arab Emirates: Dirham
271.37
272.29
275.55
275.32
273.92
274.38
273.40
274.84
275.81
273.60
272.86
275.24
275.70
272.86
272.91
271.03
269.56
267.69
268.42
270.17
269.86
269.09
268.03
268.82
266.23
264.02
263.50
261.60
261.66
261.95
260.52
258.58
255.87
257.93
258.83
259.20
257.26
256.68
257.89
256.26
256.47
259.04
259.86
259.56
258.41
255.09
252.32
252.79
253.58
255.30
253.89
256.05
253.91
251.45
249.99
249.93
252.22
253.85
252.29
250.52
250.81
253.74
257.65
259.55
257.67
258.67
257.79
265.75
269.79
270.67
272.33
269.33
266.36
263.09
263.39
263.95
263.81
261.75
258.73
255.45
255.39
255.10
255.32
257.47
260.26
256.25
256.04
255.90
257.47
256.32
254.16
256.32
256.04
255.84
256.06
257.21
255.09
256.59
257.31
256.21
255.52
255.43
256.05
255.28
256.53
255.90
256.41
255.14
253.48
254.33
255.20
255.69
255.00
253.34
255.39
254.69
255.80
256.91
257.91
258.76
255.42
254.98
253.45
254.83
254.20
252.35
252.32
252.69
253.91
256.07
257.46
258.26
258.83
260.28
263.40
262.98
263.28
261.86
260.53
259.64
258.42
259.06
260.84
264.09
264.19
266.36
266.01
263.47
262.60
263.08
265.91
264.67
262.97
264.10
262.06
259.36
261.94
263.14
262.41
262.82
263.79
262.57
262.12
262.80
263.79
263.47
262.88
263.71
265.29
264.01
264.49
262.69
263.36
263.17
262.18
260.20
259.96
259.03
258.33
259.00
260.00
259.50
259.60
260.46
261.14
261.78
262.09
261.22
261.86
262.30
262.28
261.88
259.11
258.38
259.90
260.80
262.44
261.26
260.38
261.53
259.59
259.20
258.84
257.45
256.94
255.50
256.44
256.15
257.00
256.14
257.39
257.52
256.22
257.69
256.22
255.14
253.91
252.08
253.98
250.50
253.07
253.64
253.00
255.27
255.87
255.22
253.51
253.03
252.77
252.68
252.01
250.40
250.04
250.55
United States: US dollar
996.46
999.84
1,011.82
1,010.98
1,005.85
1,007.51
1,003.92
1,009.20
1,012.76
1,004.67
1,001.93
1,010.68
1,012.36
1,001.93
1,002.14
995.22
989.83
982.95
985.64
992.07
990.94
988.10
984.22
987.12
977.58
969.47
967.59
960.60
960.81
961.89
956.63
949.52
939.54
947.13
950.43
951.78
944.65
942.52
946.96
940.99
941.76
951.21
954.22
953.11
948.87
936.70
926.52
928.25
931.13
937.45
932.28
940.20
932.36
923.32
917.97
917.76
926.15
932.14
926.41
919.92
920.98
931.75
946.10
953.07
946.28
949.83
946.59
975.82
990.68
993.89
1,000.01
988.97
978.09
966.07
967.15
969.23
968.71
961.14
950.04
938.02
937.81
936.74
937.54
945.42
955.67
940.95
940.18
939.67
945.44
941.22
933.26
941.20
940.18
939.43
940.25
944.46
936.69
942.21
944.84
940.81
938.28
937.93
940.21
937.37
941.97
939.65
941.53
936.89
930.79
933.91
937.09
938.88
936.36
930.25
937.78
935.21
939.29
943.36
947.03
950.16
937.89
936.29
930.67
935.74
933.42
926.62
926.51
927.87
932.34
940.28
945.39
948.33
950.43
955.73
967.22
965.65
966.78
961.55
956.65
953.40
948.93
951.27
957.82
969.75
970.09
978.07
976.80
967.48
964.28
966.02
976.42
971.88
965.64
969.77
962.28
952.37
961.84
966.24
963.57
965.06
968.63
964.15
962.51
965.01
968.64
967.48
965.28
968.35
974.13
969.46
971.22
964.58
967.07
966.35
962.73
955.47
954.58
951.14
948.57
951.03
954.72
952.87
953.24
956.42
958.90
961.24
962.39
959.19
961.54
963.17
963.09
961.61
951.45
948.77
954.37
957.66
963.69
959.36
956.13
960.34
953.21
951.78
950.46
945.34
943.47
938.19
941.63
940.57
943.69
940.53
945.13
945.60
940.84
946.24
940.85
936.89
932.37
925.63
932.63
919.82
929.26
931.36
929.00
937.36
939.57
937.15
930.89
929.14
928.16
927.95
925.37
919.46
918.15
920.02
Euro (Eurozone)
1,035.28
1,025.90
1,042.25
1,049.71
1,042.66
1,038.03
1,033.69
1,033.70
1,034.59
1,033.29
1,030.69
1,041.40
1,040.88
1,040.43
1,044.88
1,036.47
1,031.93
1,033.49
1,033.82
1,034.59
1,032.66
1,029.27
1,025.66
1,015.03
1,013.98
1,009.97
1,004.04
991.64
990.73
995.13
996.28
990.42
986.70
992.80
992.82
990.72
990.61
985.59
992.00
987.40
989.45
990.02
992.53
999.80
999.86
1,010.14
1,000.89
1,006.34
1,008.92
1,024.76
1,017.00
1,021.07
1,014.54
1,007.88
1,004.78
997.67
1,004.17
1,008.15
999.69
994.29
991.15
1,005.99
1,023.70
1,030.68
1,021.57
1,030.97
1,043.88
1,067.40
1,082.95
1,088.48
1,094.70
1,110.33
1,105.94
1,096.19
1,090.11
1,102.65
1,100.43
1,107.18
1,086.13
1,061.95
1,066.54
1,065.57
1,069.76
1,075.93
1,084.51
1,063.34
1,062.83
1,067.69
1,072.66
1,056.48
1,050.73
1,042.42
1,051.30
1,049.99
1,050.79
1,052.91
1,051.87
1,062.36
1,065.33
1,068.86
1,067.93
1,063.17
1,061.42
1,066.65
1,069.93
1,074.01
1,070.89
1,070.24
1,064.73
1,064.41
1,070.84
1,072.39
1,075.78
1,076.80
1,082.64
1,082.79
1,078.40
1,084.45
1,087.54
1,099.59
1,090.19
1,090.99
1,091.06
1,094.30
1,099.05
1,091.43
1,092.97
1,090.33
1,097.90
1,100.90
1,108.31
1,110.85
1,111.22
1,117.29
1,128.48
1,120.24
1,120.00
1,117.56
1,118.37
1,119.80
1,116.78
1,119.27
1,124.60
1,123.96
1,120.07
1,121.51
1,116.22
1,116.02
1,115.81
1,118.08
1,138.55
1,130.36
1,125.59
1,126.07
1,122.85
1,114.14
1,119.33
1,126.94
1,122.26
1,125.17
1,124.74
1,130.84
1,119.59
1,123.28
1,126.72
1,130.63
1,128.98
1,133.50
1,133.37
1,130.70
1,131.04
1,130.28
1,135.46
1,132.22
1,126.92
1,121.05
1,120.14
1,119.12
1,125.90
1,127.48
1,125.72
1,125.39
1,118.83
1,115.23
1,121.65
1,127.03
1,131.16
1,124.89
1,126.58
1,130.61
1,128.00
1,122.46
1,104.15
1,096.84
1,107.29
1,108.40
1,118.49
1,115.92
1,117.50
1,120.98
1,110.19
1,104.54
1,104.03
1,097.32
1,097.06
1,091.81
1,098.24
1,095.72
1,091.35
1,084.68
1,085.48
1,085.52
1,085.67
1,095.57
1,086.81
1,086.38
1,080.88
1,078.45
1,082.94
1,066.46
1,075.53
1,074.11
1,071.14
1,078.54
1,081.96
1,084.66
1,078.79
1,077.26
1,076.50
1,078.64
1,073.64
1,072.51
1,070.23
1,070.66
Philippines: Philippine Peso
17.20
17.28
17.40
17.35
17.30
17.26
17.17
17.30
17.26
17.15
17.10
17.25
17.28
17.13
17.14
17.02
16.87
16.85
16.87
16.98
16.96
16.95
16.87
16.83
16.76
16.71
16.64
16.56
16.54
16.54
16.44
16.36
16.25
16.33
16.33
16.39
16.31
16.27
16.38
16.25
16.28
16.44
16.46
16.46
16.43
16.35
16.18
16.25
16.23
16.38
16.26
16.40
16.29
16.12
16.03
16.03
16.20
16.26
16.17
15.99
15.97
16.24
16.49
16.65
16.54
16.61
16.58
17.18
17.25
17.35
17.44
17.26
17.17
16.93
17.04
17.09
17.12
16.98
16.76
16.59
16.58
16.66
16.62
16.85
17.11
16.93
16.87
16.90
17.07
16.93
16.83
16.98
16.86
16.82
16.87
16.98
16.82
16.94
17.00
17.03
16.94
16.89
16.95
16.82
16.90
16.87
16.91
16.80
16.74
16.76
16.79
16.82
16.77
16.68
16.70
16.58
16.57
16.57
16.49
16.50
16.42
16.52
16.45
16.55
16.58
16.45
16.44
16.50
16.53
16.59
16.78
16.77
16.84
16.92
17.08
17.04
16.89
16.82
16.74
16.72
16.69
16.79
16.77
16.97
16.92
16.99
16.75
16.64
16.82
16.76
16.99
17.05
16.92
17.00
16.87
16.79
16.91
16.96
16.88
16.94
16.99
16.94
16.98
16.91
16.95
16.95
16.90
16.93
16.95
16.92
17.03
16.95
17.06
16.96
16.86
16.72
16.72
16.64
16.67
16.72
16.74
16.64
16.60
16.47
16.50
16.54
16.54
16.50
16.56
16.65
16.51
16.55
16.42
16.29
16.39
16.45
16.55
16.53
16.45
16.51
16.39
16.35
16.27
16.13
16.09
15.93
15.93
16.02
16.03
16.00
16.15
16.08
15.96
16.04
15.96
15.89
15.76
15.69
15.80
15.61
15.76
15.81
15.74
15.94
15.96
15.91
15.82
15.81
15.84
15.86
15.82
15.61
15.56
15.62
Fiji: Fijian Dollar
423.50
423.84
429.01
429.36
428.09
428.49
426.06
427.90
427.79
424.38
424.73
429.64
429.95
424.82
427.92
424.76
422.66
420.21
422.24
424.31
422.74
420.93
419.48
417.76
414.49
413.38
413.84
410.65
410.27
410.54
408.87
405.45
402.22
407.07
408.88
408.70
405.64
406.89
407.86
404.81
404.95
407.68
406.69
405.27
403.55
400.25
398.67
399.71
400.19
401.89
400.33
404.47
399.90
397.40
397.48
396.83
400.19
401.09
397.43
394.73
395.56
399.91
406.45
409.06
404.72
407.09
406.17
421.07
417.76
418.02
419.80
420.41
419.69
417.92
419.35
421.13
422.06
419.25
416.12
409.17
408.42
409.83
409.05
413.80
416.76
409.22
410.95
411.40
415.34
410.83
406.15
410.07
407.48
410.63
409.48
410.74
407.56
411.64
412.70
409.81
411.72
411.75
410.88
409.53
412.02
410.81
414.28
410.74
409.17
410.93
411.56
413.29
412.28
409.03
413.56
410.56
413.95
413.95
416.41
414.84
410.80
411.32
409.50
412.95
411.63
410.30
410.36
410.85
411.99
415.32
415.12
417.07
418.10
422.05
425.96
424.50
424.23
420.77
419.88
418.64
417.90
420.56
422.97
427.56
425.78
428.70
425.49
421.05
421.40
422.05
426.40
425.78
423.92
425.64
421.78
418.00
422.92
423.40
421.75
421.24
421.34
418.92
420.62
421.13
423.10
422.79
422.79
424.62
427.46
423.94
425.49
421.53
423.10
425.39
423.31
420.99
422.21
419.84
419.55
421.41
419.21
418.60
418.66
418.91
418.28
419.68
420.85
420.51
421.82
422.26
421.74
422.15
416.06
414.71
417.63
416.68
419.01
416.26
415.73
417.18
414.37
414.21
412.97
410.75
410.51
409.24
410.92
411.12
411.91
409.41
410.85
409.26
407.77
409.34
407.21
406.51
404.55
401.99
404.66
399.38
402.19
403.83
400.86
404.00
405.42
404.47
401.77
403.34
403.48
400.50
402.63
400.51
401.32
402.23
French Polynesian Franc
8.69
8.63
8.78
8.83
8.76
8.73
8.71
8.74
8.76
8.63
8.60
8.69
8.69
8.64
8.67
8.60
8.56
8.54
8.55
8.58
8.57
8.54
8.60
8.57
8.50
8.47
8.44
8.36
8.34
8.38
8.35
8.30
8.21
8.27
8.28
8.28
8.24
8.26
8.26
8.22
8.23
8.30
8.33
8.33
8.33
8.32
8.26
8.27
8.30
8.38
8.33
8.57
8.51
8.44
8.40
8.37
8.43
8.48
8.42
8.36
8.36
8.46
8.56
8.62
8.56
8.61
8.65
8.88
9.04
9.05
9.10
9.12
9.05
9.19
9.17
9.24
9.22
9.21
9.07
8.92
8.93
8.92
8.95
9.02
9.14
8.95
8.95
8.96
9.01
8.93
8.86
8.87
8.90
8.79
8.80
8.82
8.80
8.85
8.88
8.87
8.86
8.84
8.84
8.85
8.97
8.97
8.97
8.94
8.89
8.90
8.95
8.96
8.96
8.98
9.04
9.03
9.04
9.08
9.11
9.14
9.07
9.07
9.05
9.18
9.19
9.12
9.14
9.14
9.18
9.23
9.29
9.31
9.32
9.38
9.47
9.42
9.43
9.41
9.37
9.37
9.33
9.35
9.40
9.46
9.44
9.49
9.37
9.33
9.31
9.33
9.46
9.41
9.36
9.44
9.33
9.24
9.41
9.46
9.43
9.44
9.46
9.47
9.41
9.45
9.47
9.48
9.46
9.49
9.52
9.49
9.49
9.46
9.49
9.47
9.43
9.39
9.39
9.38
9.38
9.41
9.43
9.40
9.37
9.39
9.41
9.45
9.48
9.44
9.45
9.48
9.47
9.44
9.31
9.26
9.29
9.36
9.36
9.32
9.32
9.35
9.27
9.24
9.23
9.18
9.17
9.13
9.16
9.15
9.15
9.11
9.13
9.14
9.11
9.18
9.12
9.10
9.05
9.00
9.06
8.93
9.01
9.01
8.99
9.06
9.09
9.09
9.03
9.03
9.02
9.03
8.99
8.96
8.94
8.95
Guatemala: Guatemalan Quetzal
129.38
129.84
131.25
131.21
130.50
130.76
130.28
130.88
131.41
130.29
129.97
131.07
131.30
129.97
130.06
129.00
128.26
127.34
127.76
128.42
128.26
127.92
127.30
127.84
126.51
125.48
125.33
124.52
124.52
124.72
124.12
123.10
121.87
122.86
123.37
123.42
122.50
122.28
122.87
122.17
122.24
123.43
123.75
123.63
123.18
121.61
120.30
120.52
120.93
121.74
121.06
122.08
121.06
119.99
119.28
119.23
120.26
121.01
120.32
119.45
119.57
120.93
122.79
123.60
122.74
123.25
122.76
126.55
128.59
129.02
129.81
128.39
127.26
125.46
125.69
125.87
125.82
124.95
123.52
122.00
122.17
121.78
121.79
123.06
124.35
122.26
122.31
122.33
123.36
122.56
121.48
122.63
122.53
122.61
122.55
123.14
122.19
122.90
123.19
122.72
122.67
122.44
122.56
122.18
122.89
122.48
122.62
122.00
121.20
121.59
122.03
122.24
121.96
121.12
122.10
121.88
122.41
122.94
123.56
123.68
122.22
121.91
121.25
121.81
121.50
120.63
120.62
120.84
121.47
122.48
123.11
123.60
123.80
124.63
126.36
126.01
126.07
125.44
124.82
124.46
123.80
124.02
124.87
126.44
126.63
127.50
127.35
126.26
125.82
126.09
127.34
126.85
125.93
126.60
125.60
124.52
125.56
126.12
125.86
126.14
126.43
125.85
125.85
126.09
126.78
126.29
126.16
126.42
127.15
126.58
126.92
125.90
126.47
126.17
125.78
124.75
124.83
124.26
123.93
124.36
124.83
124.49
124.55
124.95
125.16
125.54
125.75
125.36
125.55
125.88
125.82
125.65
124.28
123.89
124.70
125.14
126.02
125.34
124.99
125.53
124.59
124.33
124.16
123.56
123.26
122.68
123.15
122.88
123.23
122.81
123.36
123.60
122.95
123.59
122.88
122.37
121.77
120.89
121.81
120.19
121.44
121.71
121.37
122.40
122.80
122.50
121.70
121.46
121.31
121.30
120.98
120.20
120.03
120.27
Hong Kong SAR: Hong Kong Dollar
128.34
128.57
130.07
130.03
129.35
129.51
129.01
129.61
130.07
129.03
128.66
129.77
130.04
128.78
128.72
127.78
127.07
126.22
126.55
127.36
127.19
126.82
126.32
126.67
125.54
124.50
124.27
123.30
123.35
123.46
122.81
121.91
120.72
121.74
122.26
122.38
121.49
121.31
121.80
121.04
121.16
122.32
122.69
122.57
122.08
120.53
119.22
119.43
119.87
120.64
120.00
120.97
119.94
118.83
118.15
118.11
119.16
119.92
119.17
118.32
118.44
119.82
121.63
122.50
121.62
122.04
121.71
125.51
127.53
127.90
128.90
127.49
126.10
124.56
124.67
124.90
124.78
123.85
122.45
120.88
120.87
120.76
120.87
121.86
123.22
121.42
121.32
121.23
121.84
121.08
119.98
120.79
120.59
120.33
120.46
120.87
119.76
120.38
120.71
120.13
119.74
119.66
119.94
119.55
120.14
119.78
120.02
119.40
118.64
119.01
119.41
119.63
119.29
118.51
119.47
119.14
119.66
120.18
120.64
121.04
119.48
119.27
118.56
119.21
118.91
118.04
118.03
118.20
118.77
119.78
120.43
120.81
121.08
121.75
123.21
123.01
123.18
122.52
121.87
121.45
120.88
121.18
122.02
123.54
123.58
124.60
124.43
123.25
122.84
123.06
124.39
123.81
123.01
123.54
122.59
121.32
122.78
123.57
123.54
123.54
123.96
123.39
123.22
123.81
124.41
124.13
123.84
124.20
124.79
124.28
124.50
123.72
124.09
124.08
123.59
122.68
122.68
122.27
121.91
122.32
122.88
122.54
122.55
122.90
123.26
123.52
123.69
123.26
123.55
123.79
123.76
123.56
122.27
121.93
122.65
123.10
123.96
123.40
123.04
123.62
122.71
122.47
122.30
121.65
121.43
120.79
121.20
121.05
121.46
121.02
121.57
121.62
121.01
121.67
121.04
120.55
119.99
119.12
120.00
118.33
119.38
119.55
119.34
120.40
120.74
120.50
119.69
119.44
119.22
119.15
118.88
118.13
117.98
118.18
Hungary: Forint
2.52
2.48
2.51
2.52
2.51
2.51
2.50
2.50
2.51
2.51
2.51
2.52
2.52
2.53
2.54
2.53
2.52
2.54
2.53
2.54
2.53
2.53
2.52
2.48
2.49
2.49
2.48
2.45
2.45
2.47
2.48
2.46
2.46
2.47
2.48
2.46
2.46
2.44
2.47
2.46
2.48
2.47
2.48
2.50
2.50
2.54
2.51
2.53
2.53
2.55
2.55
2.56
2.54
2.53
2.53
2.51
2.52
2.54
2.51
2.49
2.47
2.51
2.54
2.56
2.54
2.58
2.59
2.63
2.66
2.67
2.72
2.72
2.70
2.67
2.67
2.71
2.70
2.72
2.66
2.60
2.63
2.63
2.65
2.66
2.68
2.63
2.64
2.64
2.65
2.61
2.60
2.58
2.60
2.61
2.61
2.62
2.62
2.64
2.64
2.65
2.65
2.63
2.63
2.64
2.65
2.67
2.65
2.65
2.64
2.64
2.67
2.68
2.69
2.68
2.69
2.69
2.67
2.69
2.70
2.73
2.72
2.72
2.73
2.74
2.75
2.73
2.73
2.74
2.76
2.75
2.77
2.78
2.79
2.79
2.82
2.80
2.81
2.80
2.80
2.81
2.80
2.82
2.84
2.83
2.80
2.80
2.79
2.80
2.80
2.81
2.86
2.85
2.85
2.85
2.84
2.82
2.83
2.85
2.85
2.85
2.84
2.86
2.82
2.84
2.84
2.85
2.85
2.87
2.87
2.87
2.88
2.88
2.89
2.88
2.87
2.86
2.87
2.88
2.89
2.89
2.90
2.89
2.86
2.85
2.87
2.88
2.90
2.89
2.90
2.91
2.90
2.86
2.82
2.81
2.82
2.83
2.86
2.86
2.87
2.88
2.86
2.84
2.84
2.81
2.81
2.81
2.83
2.82
2.81
2.80
2.80
2.81
2.81
2.85
2.84
2.82
2.81
2.81
2.82
2.78
2.80
2.81
2.80
2.81
2.83
2.84
2.82
2.82
2.82
2.83
2.82
2.82
2.80
2.80
India: Indian Rupee
11.65
11.66
11.80
11.78
11.73
11.74
11.69
11.74
11.70
11.60
11.60
11.68
11.69
11.57
11.57
11.53
11.45
11.40
11.42
11.47
11.45
11.41
11.36
11.32
11.23
11.09
11.05
10.99
10.98
11.08
11.01
10.93
10.82
10.90
10.93
10.95
10.90
10.87
10.92
10.79
10.80
10.91
10.91
10.91
10.87
10.77
10.64
10.68
10.66
10.75
10.69
10.81
10.72
10.64
10.61
10.62
10.72
10.84
10.82
10.73
10.75
10.86
11.07
11.15
11.07
11.11
11.08
11.45
11.54
11.52
11.54
11.41
11.37
11.23
11.28
11.31
11.35
11.29
11.15
10.98
11.00
10.96
11.03
11.09
11.31
11.13
11.16
11.13
11.15
10.98
10.93
11.02
11.02
11.02
10.99
11.04
10.97
11.00
10.99
11.04
11.03
10.99
11.02
10.96
11.01
11.01
11.00
10.91
10.85
10.91
10.94
10.97
10.95
10.87
10.89
10.87
10.89
10.91
10.92
10.95
10.91
10.88
10.86
10.95
10.88
10.84
10.81
10.88
10.92
10.95
11.03
11.07
11.10
11.14
11.25
11.25
11.23
11.16
11.09
11.04
10.98
11.01
11.07
11.19
11.17
11.19
11.15
11.05
11.00
11.00
11.13
11.08
11.02
11.06
10.97
10.89
10.99
11.06
11.08
11.08
11.10
11.02
10.99
11.01
11.05
11.04
10.94
10.98
11.05
11.01
11.02
10.93
10.96
10.97
10.93
10.80
10.81
10.78
10.77
10.83
10.81
10.74
10.75
10.79
10.81
10.83
10.84
10.82
10.84
10.85
10.85
10.83
10.72
10.69
10.76
10.80
10.85
10.89
10.89
10.92
10.84
10.82
10.81
10.76
10.74
10.63
10.67
10.66
10.64
10.59
10.66
10.67
10.62
10.67
10.61
10.58
10.52
10.44
10.51
10.38
10.49
10.51
10.47
10.48
10.53
10.50
10.43
10.40
10.38
10.36
10.30
10.19
10.21
10.22
Indonesia: Indonesia Rupiah
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.05
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
Iran: Iranian Rial
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
Iceland: Iceland Krona
7.20
7.15
7.24
7.24
7.18
7.16
7.13
7.15
7.17
7.14
7.12
7.19
7.16
7.14
7.17
7.10
7.08
7.07
7.07
7.10
7.10
7.04
7.00
6.95
6.92
6.89
6.85
6.77
6.76
6.80
6.80
6.75
6.71
6.77
6.78
6.78
6.80
6.77
6.84
6.79
6.81
6.82
6.83
6.86
6.84
6.88
6.82
6.85
6.88
6.98
6.95
7.00
6.94
6.91
6.90
6.88
6.97
7.00
6.95
6.91
6.93
7.06
7.19
7.22
7.12
7.17
7.24
7.38
7.48
7.49
7.56
7.66
7.62
7.57
7.51
7.61
7.59
7.55
7.51
7.33
7.37
7.34
7.33
7.37
7.45
7.29
7.24
7.29
7.33
7.21
7.16
7.11
7.22
7.24
7.27
7.22
7.22
7.34
7.36
7.38
7.40
7.39
7.37
7.40
7.42
7.44
7.41
7.41
7.38
7.40
7.42
7.48
7.50
7.48
7.53
7.55
7.58
7.58
7.63
7.73
7.70
7.68
7.69
7.72
7.74
7.66
7.66
7.67
7.72
7.73
7.76
7.75
7.79
7.85
7.93
7.88
7.90
7.86
7.86
7.87
7.86
7.88
7.91
7.91
7.88
7.90
7.86
7.81
7.82
7.84
7.98
7.93
7.88
7.88
7.85
7.79
7.82
7.87
7.84
7.85
7.85
7.89
7.83
7.86
7.89
7.92
7.89
7.91
7.90
7.88
7.91
7.91
7.93
7.91
7.88
7.84
7.83
7.82
7.88
7.90
7.90
7.90
7.88
7.84
7.92
7.96
7.95
7.90
7.93
7.97
7.96
7.94
7.82
7.75
7.83
7.84
7.91
7.90
7.90
7.91
7.85
7.81
7.78
7.73
7.67
7.64
7.67
7.62
7.54
7.47
7.42
7.39
7.43
7.49
7.44
7.42
7.36
7.34
7.35
7.26
7.34
7.33
7.30
7.34
7.37
7.41
7.35
7.31
7.26
7.30
7.23
7.20
7.19
7.20
Cayman Islands: Cayman Islands Dollar
1,215.20
1,219.32
1,233.93
1,232.90
1,226.65
1,228.67
1,224.29
1,230.73
1,235.07
1,225.21
1,221.87
1,232.54
1,234.59
1,221.87
1,222.12
1,213.68
1,207.11
1,198.72
1,202.00
1,209.84
1,208.46
1,205.00
1,200.27
1,203.80
1,192.17
1,182.28
1,179.99
1,171.46
1,171.72
1,173.04
1,166.62
1,157.95
1,145.78
1,155.04
1,159.06
1,160.71
1,152.01
1,149.41
1,154.83
1,147.55
1,148.49
1,160.01
1,163.68
1,162.33
1,157.16
1,142.32
1,129.90
1,132.01
1,135.52
1,143.23
1,136.93
1,146.59
1,137.02
1,126.00
1,119.48
1,119.22
1,129.45
1,136.76
1,129.77
1,121.85
1,123.15
1,136.28
1,153.78
1,162.28
1,154.00
1,158.33
1,154.38
1,190.02
1,208.15
1,212.06
1,219.52
1,206.06
1,192.79
1,178.13
1,179.45
1,181.99
1,181.35
1,172.12
1,158.59
1,143.93
1,143.67
1,142.37
1,143.34
1,152.95
1,165.45
1,147.50
1,146.56
1,145.94
1,152.98
1,147.83
1,138.12
1,147.80
1,146.56
1,145.65
1,146.65
1,151.78
1,142.30
1,149.04
1,152.24
1,147.33
1,144.24
1,143.82
1,146.60
1,143.13
1,148.74
1,145.91
1,148.21
1,142.55
1,135.11
1,138.91
1,142.79
1,144.98
1,141.90
1,134.45
1,143.63
1,140.50
1,145.48
1,150.44
1,154.91
1,158.73
1,143.77
1,141.82
1,134.96
1,141.15
1,138.32
1,130.02
1,129.89
1,131.55
1,137.00
1,146.68
1,152.91
1,156.50
1,159.06
1,165.52
1,179.54
1,177.62
1,179.00
1,172.62
1,166.65
1,162.68
1,157.23
1,160.09
1,168.07
1,182.62
1,183.04
1,192.77
1,191.22
1,179.85
1,175.95
1,178.07
1,190.76
1,185.22
1,177.61
1,182.65
1,173.51
1,161.43
1,172.98
1,178.34
1,175.09
1,176.90
1,181.26
1,175.79
1,173.79
1,176.84
1,181.27
1,179.85
1,177.17
1,180.91
1,187.96
1,182.27
1,184.41
1,176.32
1,179.35
1,178.48
1,174.06
1,165.21
1,164.12
1,159.93
1,156.79
1,159.79
1,164.29
1,162.04
1,162.49
1,166.37
1,169.39
1,172.24
1,173.65
1,169.74
1,172.61
1,174.60
1,174.50
1,172.70
1,160.30
1,157.04
1,163.87
1,167.88
1,175.23
1,169.95
1,166.01
1,171.15
1,162.45
1,160.71
1,159.10
1,152.85
1,150.57
1,144.13
1,148.33
1,147.04
1,150.84
1,146.99
1,152.60
1,153.17
1,147.37
1,153.95
1,147.38
1,142.55
1,137.04
1,128.82
1,137.35
1,121.73
1,133.24
1,135.80
1,132.93
1,143.12
1,145.82
1,142.87
1,135.23
1,133.10
1,131.90
1,131.65
1,128.50
1,121.29
1,119.70
1,121.98
Israel: New Israeli Sheqel
272.87
273.67
277.38
278.43
275.80
275.13
274.57
273.61
278.47
276.57
277.47
279.88
284.31
280.90
282.24
281.25
276.81
275.00
271.87
273.84
275.23
276.24
275.69
275.75
274.50
273.81
272.53
269.88
267.79
268.19
267.15
266.15
265.00
266.45
267.73
268.60
266.38
264.39
265.48
263.13
264.81
266.42
264.77
265.36
261.49
259.65
256.53
255.74
255.81
256.65
256.16
256.46
255.46
253.13
250.65
250.49
251.58
251.36
251.63
250.92
249.61
253.78
255.95
256.04
256.58
256.93
256.76
260.89
262.90
262.91
266.93
264.18
264.43
262.38
263.12
262.70
263.68
257.72
257.41
257.15
259.03
258.87
258.97
261.63
263.04
261.54
260.13
261.37
263.91
263.73
263.32
263.95
264.56
264.89
264.70
265.92
265.07
267.20
263.10
261.71
263.72
265.35
267.98
269.42
268.12
266.46
267.65
268.96
266.76
267.19
268.68
268.47
266.16
261.84
259.38
267.75
266.98
271.52
271.50
275.56
276.30
275.12
275.13
276.23
277.29
274.52
275.17
278.21
278.84
280.01
282.01
286.07
287.43
287.24
288.96
287.35
287.79
286.36
286.11
284.69
285.59
284.30
286.04
289.18
288.43
290.10
287.73
283.78
282.46
280.09
284.76
283.53
281.78
284.20
282.27
281.67
284.15
286.20
284.16
283.40
284.55
286.37
285.21
287.74
291.08
291.14
288.66
288.55
287.97
288.18
289.54
288.81
290.93
289.16
289.65
287.51
286.55
283.90
285.71
284.76
285.59
285.24
283.94
284.92
285.80
290.84
290.47
289.27
290.44
291.51
294.49
293.42
291.12
290.94
289.29
291.90
291.82
291.45
289.39
290.45
290.26
289.22
287.90
287.49
288.12
288.24
288.85
289.87
290.18
289.07
289.16
290.62
288.08
290.23
291.72
291.35
291.33
287.70
289.12
283.18
283.81
284.60
283.62
286.54
288.05
286.01
284.82
284.58
285.14
284.60
284.27
284.31
283.59
284.41
Japan: Yen
6.34
6.34
6.44
6.42
6.38
6.36
6.35
6.40
6.43
6.35
6.40
6.51
6.48
6.43
6.45
6.35
6.35
6.32
6.39
6.37
6.39
6.40
6.36
6.38
6.33
6.36
6.37
6.34
6.33
6.31
6.20
6.20
6.17
6.26
6.26
6.27
6.32
6.31
6.33
6.31
6.32
6.34
6.34
6.34
6.38
6.30
6.27
6.30
6.33
6.37
6.29
6.37
6.28
6.20
6.15
6.12
6.22
6.25
6.15
6.14
6.12
6.17
6.31
6.35
6.33
6.33
6.48
6.64
6.70
6.79
6.77
6.84
6.80
6.75
6.76
6.81
6.80
6.83
6.72
6.54
6.57
6.52
6.59
6.64
6.69
6.49
6.53
6.59
6.60
6.45
6.43
6.34
6.37
6.40
6.45
6.47
6.46
6.52
6.55
6.60
6.57
6.50
6.49
6.51
6.55
6.58
6.54
6.56
6.48
6.45
6.49
6.48
6.48
6.48
6.51
6.47
6.47
6.52
6.51
6.50
6.48
6.45
6.45
6.46
6.47
6.45
6.45
6.40
6.45
6.43
6.44
6.48
6.50
6.48
6.55
6.49
6.50
6.46
6.50
6.51
6.48
6.48
6.49
6.53
6.53
6.57
6.48
6.55
6.56
6.54
6.64
6.59
6.54
6.55
6.51
6.46
6.50
6.54
6.53
6.55
6.53
6.57
6.52
6.55
6.57
6.59
6.57
6.58
6.56
6.55
6.54
6.54
6.55
6.56
6.54
6.49
6.47
6.46
6.48
6.50
6.46
6.45
6.41
6.38
6.41
6.47
6.51
6.52
6.53
6.53
6.41
6.35
6.23
6.20
6.29
6.29
6.35
6.34
6.36
6.39
6.32
6.26
6.27
6.19
6.17
6.13
6.19
6.18
6.12
6.10
6.15
6.14
6.15
6.18
6.11
6.08
6.03
6.00
6.03
5.93
5.97
5.94
5.90
5.99
5.99
6.01
5.95
5.94
5.94
5.97
5.93
5.93
5.93
5.93
Kazakhstan: Tenge
1.90
1.91
1.93
1.91
1.90
1.91
1.91
1.91
1.91
1.90
1.89
1.91
1.91
1.89
1.91
1.91
1.90
1.90
1.91
1.92
1.92
1.91
1.90
1.89
1.88
1.88
1.88
1.88
1.89
1.90
1.90
1.90
1.89
1.91
1.90
1.90
1.88
1.87
1.90
1.89
1.88
1.91
1.91
1.91
1.90
1.89
1.87
1.89
1.90
1.92
1.90
1.89
1.86
1.85
1.84
1.83
1.84
1.86
1.84
1.83
1.84
1.86
1.88
1.89
1.88
1.89
1.89
1.91
1.90
1.92
1.92
1.92
1.89
1.87
1.87
1.85
1.85
1.85
1.83
1.81
1.82
1.82
1.83
1.85
1.86
1.82
1.82
1.83
1.84
1.83
1.81
1.84
1.85
1.85
1.84
1.85
1.83
1.84
1.87
1.84
1.84
1.83
1.84
1.84
1.84
1.84
1.84
1.84
1.83
1.83
1.84
1.85
1.83
1.82
1.83
1.82
1.81
1.82
1.82
1.82
1.81
1.81
1.80
1.80
1.80
1.79
1.79
1.79
1.80
1.81
1.82
1.83
1.83
1.83
1.85
1.84
1.82
1.81
1.81
1.79
1.76
1.75
1.76
1.79
1.79
1.80
1.81
1.78
1.78
1.80
1.82
1.80
1.79
1.78
1.78
1.77
1.79
1.79
1.79
1.79
1.80
1.80
1.80
1.80
1.80
1.80
1.79
1.80
1.81
1.80
1.80
1.80
1.81
1.80
1.79
1.77
1.77
1.76
1.76
1.76
1.76
1.75
1.76
1.76
1.76
1.75
1.75
1.75
1.76
1.76
1.77
1.78
1.76
1.75
1.77
1.78
1.79
1.78
1.78
1.79
1.77
1.77
1.77
1.76
1.76
1.75
1.77
1.78
1.78
1.79
1.80
1.80
1.79
1.80
1.80
1.79
1.78
1.77
1.78
1.76
1.79
1.80
1.79
1.80
1.81
1.81
1.80
1.80
1.81
1.82
1.83
1.83
1.82
1.82
Malaysia: Ringgit
223.20
223.38
224.97
224.21
224.27
223.89
223.07
224.54
224.66
223.09
222.80
224.57
224.77
223.10
224.04
224.45
222.83
224.67
225.24
225.96
225.65
225.11
220.92
220.78
220.18
219.34
218.32
216.47
215.04
215.38
214.11
213.21
212.04
213.80
213.87
214.32
213.38
213.41
214.83
212.85
212.78
214.19
213.95
213.51
212.58
211.59
209.48
210.44
210.66
212.57
210.64
212.19
209.94
207.72
206.52
207.03
209.47
210.99
209.00
207.40
207.99
210.33
213.42
214.99
213.40
213.40
213.20
220.10
221.26
221.43
222.55
221.39
221.29
219.06
219.31
219.85
219.91
220.09
216.73
213.77
214.63
214.33
214.96
218.62
221.58
221.30
223.91
222.22
223.19
220.01
217.19
219.09
217.71
219.29
219.71
220.15
218.50
219.37
221.25
222.49
222.58
221.50
222.72
221.13
221.48
220.94
221.93
220.78
220.33
220.94
221.59
221.64
221.13
220.67
220.99
220.72
221.58
221.97
222.36
221.41
221.15
221.16
220.02
221.22
221.93
220.86
219.32
219.90
221.04
222.24
223.15
223.14
224.11
225.01
227.55
227.77
227.67
226.73
226.05
225.39
224.57
225.77
227.00
229.39
229.23
230.62
229.03
226.31
227.69
228.59
231.19
229.54
227.64
229.15
227.54
226.54
228.52
228.97
228.25
228.42
229.34
228.23
228.92
228.89
228.80
229.59
228.58
229.30
230.45
229.57
229.82
228.30
229.35
229.95
228.22
226.50
227.42
226.60
225.70
227.19
227.61
226.95
226.32
227.26
227.23
228.05
228.87
228.13
228.72
229.03
228.57
228.28
225.78
225.12
226.15
226.58
227.80
226.77
226.17
227.35
225.67
225.11
224.80
223.75
223.52
222.93
224.55
224.75
225.04
224.04
225.30
225.73
224.97
226.73
226.41
226.52
225.67
224.34
225.87
221.75
223.35
224.53
223.51
226.09
227.11
226.91
225.07
224.95
224.74
224.69
224.20
223.17
223.31
223.82
Morocco: Dirham
98.38
98.62
100.52
101.02
100.21
100.22
99.81
100.08
100.45
100.05
99.43
100.65
100.74
100.09
100.15
99.61
99.00
98.59
98.67
99.13
99.21
98.74
98.35
97.97
97.31
96.91
96.67
95.74
95.70
96.03
95.91
95.09
94.37
95.09
95.22
95.22
94.93
94.64
95.19
94.80
95.04
95.54
95.77
96.14
95.96
95.93
95.06
95.48
95.64
96.97
96.36
96.96
96.25
95.63
95.41
95.00
95.96
96.78
96.57
96.02
95.72
96.74
98.20
98.91
98.30
99.00
99.35
102.15
103.73
104.19
104.83
105.39
104.89
103.97
103.74
104.49
104.39
104.40
102.83
100.89
101.14
101.22
101.35
102.03
103.17
101.46
101.75
102.21
102.51
101.60
100.99
100.75
101.17
100.98
101.15
101.47
101.11
101.95
102.30
102.31
102.09
101.56
101.49
101.73
102.09
102.28
102.30
102.21
101.75
101.90
102.39
102.57
102.57
102.23
102.88
102.63
102.91
103.07
103.46
104.20
103.18
103.11
103.12
103.64
103.75
103.17
103.29
103.12
103.80
104.31
105.07
105.35
105.50
106.12
107.22
106.68
106.60
106.30
106.10
106.04
105.68
105.96
106.49
107.06
106.78
107.58
106.72
106.45
106.30
106.33
107.80
107.41
106.88
107.10
106.70
105.86
106.87
107.14
106.85
107.23
107.35
107.18
106.68
106.89
107.18
107.44
107.13
107.66
107.67
106.79
106.88
106.59
107.32
107.23
106.75
106.18
105.97
105.81
106.02
106.09
105.84
105.60
105.37
105.23
105.47
105.75
105.85
105.38
105.45
105.80
105.72
105.52
104.33
103.56
104.36
104.25
105.14
104.55
104.06
104.83
103.56
103.14
102.78
102.37
102.18
101.71
102.23
102.02
101.76
101.06
101.50
101.56
101.35
102.18
101.43
101.06
100.48
100.18
100.96
99.55
100.53
100.42
100.12
100.93
101.20
101.23
100.76
100.42
100.16
100.30
100.09
99.76
99.50
99.67
Mexico: Mexican Peso
48.49
48.44
48.96
49.77
49.55
49.42
48.95
48.73
48.78
48.98
48.88
48.60
48.83
48.65
48.64
48.52
48.65
48.56
47.58
48.28
48.31
48.32
47.98
48.26
47.71
47.16
47.28
46.68
46.50
46.79
46.75
46.34
46.26
46.72
46.91
46.56
46.41
46.30
46.31
45.87
46.21
46.46
46.47
46.59
45.55
45.97
45.66
45.75
45.80
46.10
46.16
46.79
46.92
46.32
46.01
45.76
46.03
46.10
46.07
45.77
45.77
45.85
46.35
46.65
46.48
46.46
47.40
47.63
47.92
48.03
49.18
48.44
48.23
48.02
48.17
48.51
49.18
48.70
48.46
47.77
47.86
47.96
47.88
48.29
48.77
47.96
47.81
47.78
48.29
48.15
47.92
48.01
48.47
48.50
48.26
48.48
48.43
48.87
48.95
48.87
48.81
48.71
48.46
48.57
48.62
48.88
48.93
48.84
48.59
48.87
49.24
49.25
49.53
49.16
49.55
49.48
49.39
49.62
49.69
49.67
49.36
49.53
49.31
49.55
49.77
49.37
49.36
49.69
50.06
50.33
50.77
50.93
51.00
51.29
51.65
51.24
51.50
51.34
51.27
51.12
51.20
51.31
51.63
51.73
51.79
52.03
51.88
51.12
50.96
51.57
52.48
52.14
52.04
51.95
51.81
51.10
51.09
51.49
51.17
51.48
51.63
51.84
51.61
51.69
51.89
51.91
51.76
51.92
52.05
51.80
51.81
51.59
51.80
51.86
51.82
51.57
51.74
51.79
51.87
51.94
51.93
51.99
51.71
51.75
52.15
52.40
52.55
52.23
52.09
52.38
52.49
52.32
51.86
51.58
51.38
51.93
52.08
51.89
51.94
52.21
51.78
51.62
51.51
51.38
51.24
51.01
51.12
51.07
50.95
50.92
50.75
50.88
50.53
51.19
51.18
51.11
50.95
50.64
50.89
50.09
50.62
50.75
50.48
50.76
50.77
50.92
50.75
50.65
50.72
50.75
50.58
50.32
50.35
50.60
Norway: Norwegian Krone
87.83
87.88
89.06
89.56
88.86
88.30
88.13
88.02
88.34
88.12
88.43
89.06
88.59
88.44
88.71
88.31
87.93
87.99
87.63
87.89
87.76
87.50
87.38
86.53
86.92
86.46
86.22
85.36
85.79
85.89
85.16
84.87
84.60
85.31
85.17
85.44
85.06
84.79
85.24
84.57
84.61
84.61
84.90
85.37
84.74
85.69
85.17
85.56
86.45
88.08
87.82
88.01
87.63
87.64
87.04
86.54
87.68
88.55
88.04
87.68
87.34
88.83
90.22
90.64
90.50
91.31
91.56
90.43
90.33
90.95
92.95
92.04
91.73
91.35
90.79
91.58
92.43
92.58
91.53
89.16
90.09
89.88
90.58
91.17
91.96
90.38
90.42
91.46
91.68
90.22
90.19
90.00
90.82
90.46
90.19
90.82
90.82
91.78
92.67
93.22
92.88
92.38
92.37
92.66
92.36
93.14
92.80
92.86
92.44
92.38
93.25
92.82
93.01
93.58
94.73
94.49
94.52
94.77
94.29
94.18
92.74
92.37
92.49
92.60
92.57
91.89
92.09
92.16
92.57
92.83
93.63
93.96
94.26
94.31
95.37
94.15
93.77
94.47
94.15
94.63
93.94
94.11
94.27
95.10
95.09
95.21
94.64
94.09
93.82
94.18
95.86
94.79
93.92
94.79
94.13
93.35
94.06
94.72
93.72
94.29
95.18
95.96
95.08
95.31
96.07
96.23
96.02
96.91
97.06
96.59
96.27
96.00
96.70
96.87
97.03
96.93
96.76
96.77
97.25
97.13
96.19
96.36
95.84
95.24
96.14
96.31
96.54
96.73
96.24
96.92
97.08
96.55
95.23
94.17
94.17
94.97
94.94
94.88
94.98
95.57
94.86
94.66
94.84
94.67
94.19
93.94
94.43
94.38
93.94
92.94
92.56
92.59
92.09
93.17
92.92
93.29
92.50
92.53
92.34
91.21
91.87
91.41
90.90
91.44
91.76
91.66
91.24
91.44
91.71
91.68
91.19
91.42
90.90
91.00
New Zealand: New Zealand Dollar
561.92
559.57
567.61
569.89
567.80
564.53
561.82
560.98
562.71
561.68
562.44
567.67
566.01
566.32
567.91
563.93
562.08
562.20
559.90
561.76
560.36
558.19
558.64
551.93
551.68
551.81
548.89
542.77
542.62
543.84
540.93
536.76
538.60
543.48
541.62
542.60
544.31
541.74
543.89
537.43
537.72
536.62
534.43
536.99
533.34
534.92
532.33
528.95
532.29
535.07
533.95
535.91
535.81
537.19
534.01
530.37
532.12
534.58
529.26
527.78
527.72
535.00
541.00
540.53
538.98
544.94
549.26
543.30
548.76
551.92
564.69
569.32
568.86
568.24
570.39
573.78
578.61
576.74
568.41
558.71
561.60
558.98
559.39
561.48
567.57
559.39
560.50
564.10
564.17
555.72
551.93
550.63
558.37
554.14
551.95
555.01
554.45
557.36
557.66
563.22
562.99
557.86
560.45
560.90
562.71
566.33
565.04
565.35
562.24
562.29
567.35
567.16
565.06
563.92
564.59
567.83
564.88
569.32
566.78
567.33
564.55
564.95
565.04
565.40
568.64
564.26
563.95
562.75
564.51
563.85
567.22
568.92
572.89
574.32
577.93
574.35
572.80
573.31
571.54
571.79
573.37
574.61
575.96
578.78
577.71
578.19
575.64
570.65
569.17
569.52
579.79
577.57
575.09
575.74
573.02
568.65
568.87
572.11
568.04
562.39
563.85
565.72
563.33
565.52
567.65
569.61
569.42
571.30
570.73
569.77
567.17
568.03
573.52
572.82
572.71
570.53
568.57
567.71
567.97
568.12
560.05
558.21
554.14
551.41
553.48
555.60
558.17
557.70
559.39
561.75
562.52
558.23
549.62
544.93
545.95
548.87
550.93
547.83
548.05
549.80
547.92
546.47
545.65
543.46
542.26
540.87
544.80
544.78
542.01
536.92
534.70
535.27
529.78
531.63
530.44
530.13
528.08
525.03
529.81
521.68
525.87
521.16
519.66
525.69
526.72
526.81
529.79
531.64
532.17
532.33
530.05
530.59
529.93
530.97
Pakistan: Pakistan Rupee
3.58
3.59
3.63
3.63
3.61
3.62
3.60
3.62
3.63
3.61
3.60
3.63
3.63
3.60
3.60
3.57
3.55
3.53
3.54
3.56
3.56
3.55
3.53
3.54
3.51
3.48
3.47
3.44
3.45
3.45
3.43
3.40
3.37
3.40
3.41
3.41
3.38
3.37
3.39
3.37
3.37
3.40
3.42
3.41
3.39
3.35
3.31
3.32
3.33
3.35
3.33
3.36
3.33
3.30
3.28
3.28
3.31
3.33
3.31
3.28
3.29
3.33
3.38
3.40
3.38
3.39
3.38
3.49
3.53
3.55
3.56
3.53
3.49
3.44
3.45
3.46
3.46
3.42
3.39
3.35
3.34
3.34
3.34
3.37
3.40
3.35
3.35
3.34
3.36
3.35
3.32
3.34
3.34
3.34
3.34
3.35
3.32
3.34
3.35
3.34
3.33
3.32
3.33
3.32
3.34
3.33
3.34
3.32
3.30
3.31
3.32
3.33
3.32
3.29
3.32
3.31
3.32
3.33
3.34
3.35
3.31
3.30
3.28
3.30
3.29
3.27
3.26
3.27
3.29
3.31
3.33
3.34
3.34
3.36
3.40
3.39
3.39
3.38
3.36
3.35
3.33
3.35
3.38
3.42
3.43
3.46
3.45
3.42
3.41
3.42
3.45
3.43
3.42
3.43
3.40
3.37
3.40
3.42
3.42
3.42
3.43
3.42
3.41
3.42
3.43
3.43
3.42
3.44
3.46
3.44
3.45
3.42
3.43
3.43
3.42
3.39
3.38
3.38
3.37
3.38
3.39
3.39
3.39
3.40
3.41
3.42
3.42
3.41
3.42
3.42
3.42
3.42
3.38
3.37
3.39
3.41
3.43
3.41
3.40
3.41
3.39
3.39
3.37
3.36
3.35
3.34
3.35
3.34
3.36
3.35
3.37
3.37
3.35
3.37
3.35
3.34
3.32
3.30
3.32
3.28
3.31
3.31
3.31
3.34
3.35
3.34
3.32
3.31
3.31
3.31
3.29
3.28
3.27
3.28
Panama: Balboa
996.46
999.84
1,011.82
1,010.98
1,005.85
1,007.51
1,003.92
1,009.20
1,012.76
1,004.67
1,001.93
1,010.68
1,012.36
1,001.93
1,002.14
995.22
989.83
982.95
985.64
992.07
990.94
988.10
984.22
987.12
977.58
969.47
967.59
960.60
960.81
961.89
956.63
949.52
939.54
947.13
950.43
951.78
944.65
942.52
946.96
940.99
941.76
951.21
954.22
953.11
948.87
936.70
926.52
928.25
931.13
937.45
932.28
940.20
932.36
923.32
917.97
917.76
926.15
932.14
926.41
919.92
920.98
931.75
946.10
953.07
946.28
949.83
946.59
975.82
990.68
993.89
1,000.01
988.97
978.09
966.07
967.15
969.23
968.71
961.14
950.04
938.02
937.81
936.74
937.54
945.42
955.67
940.95
940.18
939.67
945.44
941.22
933.26
941.20
940.18
939.43
940.25
944.46
936.69
942.21
944.84
940.81
938.28
937.93
940.21
937.37
941.97
939.65
941.53
936.89
930.79
933.91
937.09
938.88
936.36
930.25
937.78
935.21
939.29
943.36
947.03
950.16
937.89
936.29
930.67
935.74
933.42
926.62
926.51
927.87
932.34
940.28
945.39
948.33
950.43
955.73
967.22
965.65
966.78
961.55
956.65
953.40
948.93
951.27
957.82
969.75
970.09
978.07
976.80
967.48
964.28
966.02
976.42
971.88
965.64
969.77
962.28
952.37
961.84
966.24
963.57
965.06
968.63
964.15
962.51
965.01
968.64
967.48
965.28
968.35
974.13
969.46
971.22
964.58
967.07
966.35
962.73
955.47
954.58
951.14
948.57
951.03
954.72
952.87
953.24
956.42
958.90
961.24
962.39
959.19
961.54
963.17
963.09
961.61
951.45
948.77
954.37
957.66
963.69
959.36
956.13
960.34
953.21
951.78
950.46
945.34
943.47
938.19
941.63
940.57
943.69
940.53
945.13
945.60
940.84
946.24
940.85
936.89
932.37
925.63
932.63
919.82
929.26
931.36
929.00
937.36
939.57
937.15
930.89
929.14
928.16
927.95
925.37
919.46
918.15
920.02
Paraguay: Guarani
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.12
0.12
0.13
0.13
0.13
0.12
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.11
0.11
0.12
0.12
0.12
0.11
0.11
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.13
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
Peru: Peru New Sol
264.54
266.56
269.23
268.48
266.58
266.39
266.67
267.93
267.71
266.18
266.06
268.61
270.87
268.22
268.74
267.70
266.87
264.67
263.91
265.49
266.58
265.75
264.52
265.88
263.71
260.77
260.65
258.53
258.63
259.23
257.80
255.49
253.79
256.49
257.88
258.21
256.27
256.18
257.24
255.65
256.62
259.14
259.19
258.61
257.61
256.53
254.07
253.51
254.06
255.62
254.58
256.10
255.25
253.46
252.81
253.56
255.64
256.63
253.94
252.91
252.93
255.64
259.30
259.52
257.63
258.43
258.30
264.16
266.74
265.60
269.76
265.03
262.45
258.74
258.39
259.99
260.09
259.42
257.07
254.02
255.39
255.27
255.68
258.05
260.85
257.84
256.70
257.21
259.39
258.95
255.83
257.33
256.66
255.62
255.09
256.19
253.91
255.58
258.42
257.07
256.60
257.68
258.31
258.93
260.28
259.66
259.87
259.33
256.66
255.84
257.94
258.38
258.33
257.83
259.26
259.33
260.21
263.60
263.80
264.42
262.19
262.13
261.98
263.80
263.74
260.29
261.07
261.84
262.81
263.83
266.55
267.23
268.11
268.92
271.29
271.36
271.74
269.73
268.84
268.31
267.00
268.72
270.32
273.55
273.33
274.09
272.07
270.05
270.49
271.88
274.80
274.60
274.56
274.57
272.97
269.04
269.75
272.87
273.07
273.91
273.93
274.41
272.48
272.38
272.91
273.42
273.43
273.99
275.40
274.49
275.45
273.89
275.32
276.07
276.93
274.41
273.31
272.06
272.54
273.12
272.40
272.54
272.08
273.08
274.48
276.44
277.46
276.36
276.54
278.16
278.20
279.30
276.26
276.47
277.72
279.71
281.67
281.91
282.46
284.12
282.62
280.61
279.26
278.64
279.02
277.17
277.48
277.37
278.66
278.92
279.38
280.73
278.97
280.32
279.08
279.19
276.82
275.10
277.03
273.53
275.88
275.62
274.65
276.79
277.49
277.89
276.94
276.30
276.16
275.27
274.87
273.43
273.46
273.34
Poland: Zloty
242.14
240.25
244.15
246.85
244.63
242.83
242.63
242.38
242.31
242.25
242.21
244.27
244.37
244.78
245.94
245.42
245.09
245.42
245.44
246.23
245.70
244.97
243.46
239.87
240.87
240.51
239.59
236.40
236.87
238.50
239.42
237.23
237.31
238.85
239.05
237.00
237.94
236.98
239.67
238.39
239.35
238.01
238.81
240.26
239.18
243.10
239.82
241.00
240.30
243.92
242.64
243.91
242.70
240.93
240.44
238.14
239.60
240.48
239.82
238.92
236.71
240.55
244.99
246.32
244.25
247.33
246.99
250.20
252.06
254.89
258.65
260.73
258.16
256.03
253.99
257.86
257.20
259.36
253.47
247.87
249.72
249.28
250.84
252.14
253.26
248.77
249.29
249.69
251.31
248.49
248.31
245.83
248.33
248.17
247.29
246.90
247.74
250.69
250.57
251.05
251.87
250.42
250.63
251.53
251.68
252.30
250.44
250.16
248.75
248.27
250.91
251.94
253.20
252.24
253.54
253.42
252.26
253.69
254.51
257.38
256.39
256.71
257.30
258.06
258.90
256.89
256.54
257.13
258.85
258.98
261.18
261.75
261.24
261.96
265.29
262.85
263.08
263.31
263.58
263.50
262.64
263.02
264.68
263.76
261.74
262.75
261.11
261.25
260.97
261.11
266.45
265.82
265.06
264.48
264.02
262.12
262.70
265.23
264.46
264.74
264.28
265.54
262.83
263.76
264.09
265.03
264.90
266.12
266.18
265.88
266.03
266.03
267.41
266.53
264.45
263.46
263.40
263.39
264.93
265.19
264.55
264.33
262.23
261.19
262.88
264.06
265.19
264.17
264.61
265.88
265.17
264.02
259.68
257.68
259.74
260.29
262.51
262.51
263.14
264.41
262.06
260.56
260.91
259.51
258.61
257.92
259.57
258.64
257.07
254.92
254.86
255.22
255.43
258.31
256.79
256.98
255.42
255.17
256.44
252.19
253.74
253.90
252.93
254.43
255.44
256.65
254.95
254.80
254.26
255.11
253.48
253.82
252.80
253.09
United Kingdom: Pound Sterling
1,249.01
1,236.66
1,256.92
1,264.83
1,257.16
1,243.84
1,235.14
1,233.14
1,232.37
1,223.57
1,223.96
1,237.67
1,232.33
1,230.57
1,235.68
1,225.79
1,223.22
1,228.23
1,229.59
1,233.15
1,232.82
1,229.44
1,226.29
1,223.80
1,219.84
1,212.60
1,203.62
1,190.92
1,189.42
1,194.89
1,192.66
1,189.87
1,184.34
1,195.27
1,197.77
1,196.46
1,195.15
1,191.55
1,197.17
1,190.52
1,195.58
1,199.96
1,201.94
1,211.68
1,208.75
1,205.84
1,194.43
1,197.74
1,199.91
1,213.37
1,209.34
1,216.77
1,205.53
1,199.43
1,193.56
1,189.73
1,200.30
1,204.16
1,195.68
1,192.22
1,186.83
1,207.24
1,224.09
1,230.40
1,222.90
1,232.43
1,239.80
1,256.53
1,263.62
1,271.61
1,279.44
1,284.21
1,277.38
1,274.16
1,277.78
1,281.71
1,284.76
1,285.63
1,267.23
1,244.22
1,249.25
1,247.99
1,258.27
1,266.64
1,275.08
1,249.10
1,248.58
1,256.08
1,260.08
1,247.48
1,242.52
1,239.56
1,250.41
1,246.09
1,250.00
1,253.60
1,250.59
1,260.65
1,268.07
1,273.09
1,272.42
1,267.13
1,266.28
1,265.52
1,268.65
1,271.17
1,273.20
1,270.53
1,263.80
1,263.58
1,270.80
1,267.04
1,268.78
1,264.44
1,272.60
1,271.53
1,261.98
1,267.28
1,274.43
1,285.04
1,278.48
1,278.39
1,279.98
1,280.96
1,280.41
1,272.65
1,263.31
1,265.85
1,272.65
1,278.94
1,284.85
1,288.84
1,290.12
1,291.35
1,298.98
1,292.88
1,296.30
1,290.15
1,290.33
1,289.25
1,288.26
1,285.85
1,286.53
1,295.07
1,294.66
1,298.55
1,291.04
1,280.41
1,280.41
1,284.60
1,304.85
1,303.66
1,298.78
1,302.58
1,298.80
1,292.05
1,301.37
1,305.02
1,299.14
1,298.52
1,300.00
1,304.32
1,296.31
1,300.20
1,307.21
1,307.58
1,303.55
1,311.42
1,303.18
1,303.21
1,304.18
1,302.78
1,308.80
1,307.65
1,302.92
1,297.14
1,294.70
1,293.72
1,295.68
1,299.93
1,289.99
1,288.18
1,282.27
1,275.23
1,285.39
1,290.60
1,295.10
1,292.36
1,292.22
1,298.07
1,298.31
1,292.83
1,273.18
1,261.66
1,273.17
1,276.54
1,283.55
1,283.42
1,285.12
1,288.87
1,278.28
1,272.43
1,270.16
1,258.61
1,255.12
1,250.75
1,250.34
1,243.81
1,241.04
1,236.73
1,231.60
1,233.18
1,234.05
1,245.54
1,239.10
1,234.21
1,224.87
1,222.76
1,226.98
1,211.56
1,221.26
1,216.99
1,214.22
1,227.71
1,230.29
1,236.67
1,231.01
1,229.67
1,228.21
1,227.45
1,220.48
1,226.44
1,225.34
1,226.04
Czech Republic: Czech Koruna
41.16
40.80
41.47
41.73
41.51
41.32
41.21
41.25
40.99
40.92
40.86
41.20
41.22
41.28
41.58
41.22
41.11
41.22
41.23
41.25
41.11
40.98
40.76
40.25
40.32
40.17
40.05
39.48
39.51
39.67
39.79
39.55
39.44
39.64
39.60
39.45
39.54
39.33
39.72
39.63
39.70
39.63
39.64
39.97
39.87
40.44
40.01
40.36
40.38
41.00
40.64
40.78
40.55
40.23
40.16
39.91
40.15
40.37
40.11
39.94
39.83
40.31
41.07
41.32
40.97
41.35
41.69
42.33
42.89
43.25
43.71
44.31
44.08
43.69
43.49
44.11
43.94
44.26
43.35
42.51
42.78
42.75
42.91
43.16
43.47
42.72
42.67
42.81
43.11
42.39
42.11
41.76
42.17
42.13
42.16
42.29
42.30
42.70
42.82
43.05
42.93
42.71
42.58
42.80
42.95
43.19
43.04
43.15
42.94
42.96
43.23
43.29
43.44
43.48
43.61
43.65
43.45
43.70
43.88
44.31
44.01
44.12
44.08
44.25
44.46
44.22
44.33
44.29
44.56
44.68
44.96
45.07
45.12
45.26
45.76
45.42
45.45
45.39
45.42
45.50
45.47
45.61
45.80
45.72
45.52
45.62
45.43
45.40
45.40
45.48
46.37
46.23
46.11
46.03
45.91
45.58
45.72
46.08
45.90
45.97
45.77
46.10
45.61
45.82
45.94
46.09
46.18
46.42
46.29
46.31
46.28
46.36
46.63
46.55
46.22
46.04
46.10
46.05
46.32
46.36
46.48
46.46
46.01
45.82
46.24
46.36
46.48
46.40
46.42
46.63
46.42
46.06
45.31
45.03
45.49
45.61
46.03
45.97
46.00
46.16
45.72
45.47
45.44
45.12
45.12
44.88
45.18
45.03
44.85
44.58
44.52
44.60
44.61
45.09
44.78
44.81
44.61
44.64
44.83
44.18
44.51
44.43
44.28
44.51
44.78
44.96
44.65
44.59
44.53
44.67
44.47
44.51
44.21
44.26
Dominican Republic: Dominican Peso
16.39
16.43
16.62
16.61
16.48
16.49
16.42
16.50
16.58
16.42
16.36
16.52
16.56
16.36
16.38
16.21
16.17
16.01
16.05
16.17
16.10
16.05
15.99
16.01
15.88
15.69
15.64
15.53
15.54
15.56
15.45
15.36
15.16
15.27
15.29
15.33
15.21
15.17
15.23
15.14
15.13
15.30
15.35
15.33
15.26
15.03
14.85
14.86
14.91
14.99
14.92
15.05
14.87
14.74
14.64
14.58
14.73
14.82
14.71
14.59
14.61
14.79
15.01
15.11
15.02
15.10
15.07
15.56
15.91
16.02
16.20
16.13
15.99
15.95
16.07
16.29
16.30
16.18
16.05
15.87
15.95
15.94
15.98
16.13
16.31
16.06
16.05
16.03
16.13
16.06
15.93
16.08
16.05
16.04
16.04
16.11
15.97
16.05
16.05
15.97
15.97
15.92
15.96
15.91
15.99
15.96
16.00
15.90
15.80
15.86
15.89
15.92
15.89
15.78
15.91
15.84
15.94
15.95
16.03
16.09
15.86
15.79
15.70
15.76
15.70
15.57
15.56
15.57
15.60
15.69
15.79
15.82
15.83
15.91
16.06
16.04
16.04
15.97
15.90
15.80
15.69
15.69
15.80
16.00
15.96
16.05
16.08
15.90
15.84
15.91
15.99
15.90
15.82
15.87
15.70
15.47
15.60
15.61
15.61
15.57
15.58
15.46
15.36
15.40
15.42
15.38
15.34
15.36
15.44
15.41
15.33
15.22
15.22
15.23
15.15
15.12
15.21
15.26
15.35
15.40
15.43
15.39
15.36
15.40
15.39
15.40
15.43
15.38
15.37
15.43
15.43
15.39
15.14
15.11
15.20
15.25
15.32
15.21
15.17
15.19
15.02
15.00
14.93
14.80
14.77
14.71
14.71
14.70
14.73
14.63
14.76
14.74
14.67
14.72
14.67
14.58
14.56
14.42
14.59
14.43
14.68
14.75
14.80
14.93
15.03
14.99
14.87
14.83
14.81
14.75
14.62
14.58
14.43
14.38
Romania: Romanian Leu
208.24
206.31
209.63
211.16
209.76
208.87
207.96
207.89
208.12
207.79
207.29
209.38
209.27
209.19
210.04
208.41
207.51
207.81
207.92
208.06
207.65
206.95
206.21
204.05
203.81
203.09
201.81
199.36
199.12
200.01
200.26
199.11
198.31
199.56
199.58
199.12
199.09
198.09
199.39
198.50
198.88
199.06
199.51
201.00
201.00
203.09
201.26
202.35
202.88
205.98
204.39
205.24
203.94
202.58
201.99
200.58
201.89
202.70
201.00
199.93
199.24
202.19
205.76
207.16
205.36
207.23
209.77
214.57
217.69
218.79
220.06
223.16
222.27
220.32
219.10
221.63
221.17
222.95
218.31
213.50
214.39
214.13
214.99
216.23
217.94
213.72
213.58
209.82
209.86
206.49
205.45
204.43
206.11
205.83
205.89
206.32
208.88
209.97
210.65
211.70
210.94
210.36
210.38
211.16
211.50
212.48
211.90
211.97
211.00
211.43
212.65
213.35
214.30
214.41
215.83
215.71
214.48
215.82
216.38
218.13
216.07
215.76
215.20
215.51
216.63
215.33
215.99
215.69
217.23
217.54
218.54
218.95
218.84
220.04
222.37
220.76
220.90
220.39
220.72
221.00
220.40
220.89
222.03
221.73
220.74
221.18
219.94
220.19
220.07
220.44
224.46
223.05
222.22
222.43
222.04
220.25
221.24
222.99
221.97
222.76
222.71
223.99
221.66
222.22
222.53
223.16
222.73
223.67
223.27
222.90
222.89
222.84
223.99
223.33
222.17
221.18
221.12
221.16
222.50
222.66
221.85
221.72
220.57
219.79
220.83
221.90
222.74
221.44
221.63
222.31
221.74
220.26
216.86
215.39
217.50
218.00
219.92
219.46
219.82
220.43
218.35
217.47
217.35
216.03
215.91
215.03
216.13
215.61
214.74
213.34
213.54
213.55
213.55
215.46
213.83
213.81
212.74
212.18
213.11
209.84
211.51
211.22
210.58
212.01
212.69
213.25
212.02
211.69
211.51
212.05
211.05
210.72
210.25
210.35
Russia: Russian Ruble
9.40
9.17
9.28
9.53
9.55
9.76
9.86
9.96
9.91
9.82
9.80
9.87
9.90
9.99
10.11
10.09
9.96
10.02
10.17
10.12
10.03
10.07
9.99
9.92
9.85
9.98
10.08
9.98
10.01
10.09
10.40
10.86
10.44
10.37
10.39
10.78
10.69
10.64
10.83
10.96
10.98
10.90
10.69
10.65
10.59
10.45
10.48
10.91
10.77
11.02
10.76
11.07
10.92
11.09
11.28
10.98
10.97
11.05
11.11
10.94
10.97
11.10
11.26
11.74
11.21
11.27
11.28
11.62
11.55
11.61
11.66
12.05
11.80
11.83
11.77
11.76
11.85
11.92
11.67
11.27
11.31
11.40
11.39
11.55
11.74
11.41
11.89
12.03
11.89
11.46
11.65
11.77
11.83
11.73
12.05
11.80
11.73
11.69
11.89
11.89
11.82
11.71
11.84
12.32
12.55
11.94
11.92
11.85
12.41
11.88
11.92
12.05
11.80
11.71
11.76
11.94
12.02
12.13
12.12
12.17
12.00
12.00
11.86
11.97
11.93
11.85
11.79
11.82
11.88
12.01
12.09
12.22
12.81
12.41
12.44
12.41
12.42
12.26
12.23
12.15
12.14
12.03
12.07
11.97
12.16
12.19
12.27
12.23
12.12
12.11
12.28
12.31
12.15
12.27
12.13
12.03
12.10
12.05
12.02
12.08
12.05
12.04
12.02
12.03
12.11
12.09
12.04
12.06
12.13
12.03
11.98
11.87
11.74
11.55
11.41
11.35
11.52
11.60
11.45
11.45
11.45
11.43
11.46
11.43
11.49
11.62
11.72
11.81
11.82
11.74
11.62
11.78
11.74
11.72
11.78
11.91
12.21
12.32
11.98
11.88
11.83
11.72
11.73
11.68
11.90
11.89
12.01
11.84
11.89
11.66
11.70
11.67
11.62
11.73
11.61
11.61
11.54
11.56
11.56
11.35
11.50
11.65
11.75
11.99
12.02
11.90
11.96
11.92
12.03
12.01
12.05
12.07
12.14
12.23
Singapore: Singapore Dollar
732.53
729.97
738.61
741.46
737.81
736.16
733.65
736.00
738.16
734.30
732.51
739.94
740.25
738.07
741.28
734.21
730.77
730.87
732.87
733.83
734.19
731.93
727.27
724.17
722.63
719.46
716.41
708.83
708.82
710.41
707.99
705.07
701.52
706.23
708.06
708.43
708.29
705.43
707.64
703.39
704.49
706.22
707.14
708.90
706.85
703.70
695.59
697.25
698.78
704.74
700.07
703.80
699.13
694.28
690.00
688.13
693.49
697.87
691.51
688.92
687.30
695.70
705.20
709.24
703.97
707.46
708.95
724.65
733.08
734.31
746.61
744.20
740.70
734.43
733.08
738.97
738.91
736.73
724.78
712.78
714.90
712.78
716.17
722.63
732.09
724.59
728.54
729.73
731.93
723.57
719.33
720.07
722.44
722.03
724.89
726.56
723.31
727.58
731.07
732.72
730.69
727.87
729.13
728.90
730.49
730.62
730.38
728.81
723.45
724.47
729.14
729.40
729.03
727.38
731.55
730.92
730.06
734.53
735.73
739.65
733.13
732.39
730.80
732.59
733.94
727.73
727.87
727.51
731.76
734.71
738.82
740.77
742.64
746.55
754.40
751.30
751.66
748.23
747.09
745.83
743.33
744.75
747.89
753.56
753.29
755.91
752.48
749.40
748.90
750.31
760.10
756.21
751.65
753.63
750.14
743.63
748.75
752.29
749.80
751.14
751.63
752.60
748.98
750.75
753.34
754.55
752.24
753.93
755.78
752.80
753.06
750.70
753.11
753.37
750.96
745.65
744.43
742.90
743.57
745.73
744.60
742.63
739.63
738.89
742.41
745.09
746.39
744.54
745.84
747.22
745.77
744.22
733.97
730.05
735.32
737.68
742.27
739.96
739.12
741.58
736.81
733.15
732.59
727.80
726.47
723.47
727.91
727.09
725.69
721.10
722.96
723.49
721.28
727.04
722.29
720.35
716.49
712.63
717.96
706.30
713.50
712.65
710.19
716.96
719.76
720.33
717.56
716.32
716.17
716.29
713.03
710.72
708.61
709.95
South Africa: Rand
52.95
53.41
53.93
54.37
53.81
53.26
53.00
52.81
53.11
53.07
53.35
53.79
54.04
53.95
54.19
53.82
53.59
53.44
52.54
53.06
53.44
53.45
52.95
52.54
52.33
52.35
52.43
52.13
52.05
52.06
51.77
51.17
51.19
51.47
51.62
51.26
51.49
51.48
51.57
51.00
51.25
51.59
51.24
51.26
51.12
51.08
51.08
50.78
50.87
51.49
50.91
51.34
51.34
51.09
50.67
50.54
51.01
51.18
50.81
50.42
50.44
51.11
51.37
51.97
51.20
50.44
50.47
50.96
50.60
50.48
51.82
50.99
51.19
51.30
50.71
51.43
51.50
51.23
51.08
50.22
49.90
50.15
50.63
50.95
51.43
51.08
51.41
51.70
51.90
51.70
51.20
51.42
51.34
51.45
52.19
52.32
51.81
52.59
52.48
52.78
52.53
52.31
52.47
52.68
52.41
52.58
52.68
52.62
52.44
52.50
52.91
53.02
52.92
52.34
52.32
52.56
52.14
52.51
52.49
53.18
52.93
52.76
52.19
52.41
52.73
52.60
52.75
53.01
52.95
52.73
53.17
53.31
53.51
53.34
54.04
53.88
54.22
54.29
54.30
54.20
54.19
53.98
53.96
54.20
54.26
54.49
53.67
53.48
53.75
53.97
54.99
54.75
54.47
54.66
54.73
54.36
54.63
54.79
54.50
54.63
54.63
55.30
54.63
54.75
54.77
54.70
54.73
54.96
55.02
54.89
54.68
54.84
55.27
55.15
55.10
55.02
54.99
54.81
54.76
54.81
55.07
55.30
54.98
54.79
55.26
55.67
55.80
55.71
55.59
55.95
56.05
55.92
55.47
55.12
54.62
55.37
55.50
55.26
55.21
55.25
55.27
54.65
54.50
54.55
54.68
54.48
54.93
55.01
54.62
54.38
54.03
54.35
54.16
54.67
54.87
54.66
54.59
54.46
54.44
53.74
54.08
54.02
53.87
53.93
54.26
54.47
54.41
54.17
54.21
54.35
54.03
53.97
54.05
54.26
Sweden: Swedish Krona
90.37
89.70
91.09
91.46
90.72
90.23
90.01
89.99
89.79
89.72
89.80
90.72
90.58
90.66
91.20
90.47
90.03
90.12
90.06
90.20
90.14
89.69
89.26
88.57
89.04
89.06
88.73
87.73
88.05
88.51
88.19
88.08
87.89
88.54
88.64
88.55
88.73
88.62
88.93
88.70
88.68
88.59
89.00
90.55
90.14
91.64
91.17
92.03
92.03
93.60
92.68
92.21
92.00
91.53
91.52
90.58
91.30
92.11
91.67
91.83
91.66
93.21
94.66
94.91
94.56
95.87
96.84
97.12
98.45
99.46
100.39
100.61
99.82
98.90
97.73
99.22
100.64
100.84
99.57
96.72
97.70
96.87
97.80
98.19
99.01
97.45
97.16
98.22
98.36
96.80
96.19
95.76
96.66
96.32
96.53
96.51
96.62
97.62
98.07
98.90
98.61
97.60
97.46
98.21
98.36
98.54
97.85
97.92
97.30
96.87
97.75
97.79
97.97
98.49
98.76
98.80
98.41
98.02
98.23
98.89
98.46
98.62
98.15
98.47
98.60
97.58
97.30
96.77
97.55
98.74
99.24
99.66
99.85
100.04
100.66
99.29
99.09
99.38
99.83
100.21
99.86
99.97
100.64
100.87
100.55
100.44
99.95
99.69
99.75
99.93
101.66
101.29
100.95
100.63
100.77
99.72
100.27
101.10
100.46
100.69
100.70
101.59
100.47
100.91
101.62
102.18
101.96
103.11
102.98
102.88
102.56
102.78
103.22
103.05
102.96
102.62
102.35
102.54
102.86
102.69
101.96
102.13
101.34
101.05
101.92
102.03
102.47
102.30
102.21
102.89
102.72
102.38
100.67
99.45
100.19
100.82
101.05
101.14
101.53
101.88
101.22
101.12
101.11
100.53
100.39
99.97
100.61
100.47
99.98
99.25
98.71
98.83
98.26
99.30
98.88
99.17
98.67
98.68
98.62
97.25
98.01
97.47
97.26
98.01
98.29
98.33
97.97
97.97
98.29
98.30
97.95
98.09
97.54
97.74
Switzerland: Swiss Franc
1,100.57
1,095.84
1,113.24
1,117.72
1,108.13
1,105.45
1,100.07
1,100.91
1,102.50
1,098.72
1,097.52
1,109.78
1,106.40
1,103.20
1,105.26
1,097.39
1,091.44
1,086.61
1,093.82
1,096.57
1,092.55
1,087.26
1,084.06
1,080.47
1,079.24
1,076.23
1,069.04
1,055.60
1,054.44
1,053.43
1,049.05
1,050.12
1,046.14
1,051.78
1,052.52
1,051.92
1,051.36
1,049.46
1,055.70
1,053.86
1,054.13
1,058.08
1,058.48
1,062.55
1,066.39
1,051.88
1,048.34
1,056.39
1,056.78
1,064.80
1,056.77
1,063.45
1,053.87
1,048.51
1,047.55
1,042.55
1,049.94
1,055.65
1,048.57
1,043.70
1,041.24
1,056.53
1,073.16
1,077.28
1,070.69
1,075.56
1,099.66
1,134.41
1,155.85
1,171.21
1,167.96
1,199.77
1,196.73
1,186.82
1,176.30
1,189.39
1,181.35
1,190.27
1,160.85
1,130.42
1,132.21
1,132.01
1,141.53
1,146.66
1,161.20
1,137.37
1,141.55
1,143.29
1,152.69
1,132.50
1,123.19
1,111.87
1,118.46
1,115.18
1,123.89
1,125.83
1,121.78
1,135.60
1,139.32
1,146.07
1,143.27
1,134.00
1,136.89
1,140.08
1,146.09
1,149.28
1,143.33
1,145.90
1,134.56
1,136.28
1,141.26
1,141.08
1,141.76
1,146.33
1,156.04
1,151.17
1,150.53
1,153.39
1,158.30
1,170.00
1,166.38
1,163.67
1,164.50
1,169.68
1,176.63
1,168.94
1,170.57
1,166.11
1,175.12
1,177.41
1,187.97
1,193.17
1,192.36
1,199.46
1,212.06
1,204.20
1,199.93
1,199.84
1,198.81
1,202.42
1,196.33
1,197.62
1,204.65
1,207.36
1,203.88
1,206.15
1,202.51
1,198.71
1,193.56
1,196.31
1,210.99
1,203.12
1,195.39
1,193.71
1,191.68
1,182.19
1,189.66
1,196.73
1,193.13
1,200.47
1,198.06
1,203.98
1,195.07
1,200.86
1,207.18
1,207.69
1,206.60
1,208.93
1,210.10
1,206.10
1,204.69
1,208.44
1,217.36
1,212.48
1,205.07
1,200.34
1,198.77
1,197.61
1,206.68
1,208.73
1,204.24
1,203.88
1,198.59
1,194.48
1,201.78
1,205.47
1,211.01
1,202.29
1,204.79
1,210.93
1,211.13
1,206.08
1,185.61
1,176.26
1,190.58
1,190.97
1,203.11
1,203.41
1,204.65
1,212.55
1,203.40
1,195.85
1,195.10
1,187.91
1,185.86
1,178.78
1,187.13
1,180.43
1,176.38
1,165.18
1,167.69
1,165.97
1,165.70
1,176.77
1,168.18
1,171.55
1,169.85
1,169.76
1,174.15
1,156.13
1,162.16
1,156.97
1,153.18
1,159.24
1,161.54
1,160.84
1,157.10
1,154.21
1,155.00
1,155.03
1,150.53
1,149.33
1,144.25
1,142.74
Thailand: Thai Baht
29.13
29.06
29.30
29.22
29.17
29.09
29.03
29.12
29.15
28.95
28.97
29.27
29.41
29.32
29.54
29.38
29.17
29.29
29.18
29.27
29.33
29.44
29.32
29.09
29.03
28.92
28.64
28.39
28.36
28.22
28.16
28.18
27.85
28.12
28.27
28.19
28.17
28.11
28.26
27.82
27.94
27.94
27.89
28.07
28.15
27.89
27.52
27.56
27.48
27.78
27.63
27.91
27.74
27.50
27.33
27.28
27.44
27.51
27.27
27.23
27.11
27.54
27.90
28.05
27.67
27.86
27.74
28.28
28.55
28.49
29.26
29.24
29.23
28.80
28.82
29.29
29.05
29.03
28.41
27.95
28.08
27.93
28.11
28.28
28.65
28.43
28.58
28.80
28.87
28.46
28.35
28.11
28.30
28.08
28.31
28.29
28.29
28.66
28.75
28.99
28.78
28.61
28.76
28.81
28.68
28.91
28.86
28.78
28.53
28.52
28.72
28.78
28.73
28.75
28.94
28.86
28.80
28.91
28.93
29.03
28.73
28.77
28.66
28.70
28.76
28.55
28.64
28.61
28.80
28.84
29.03
29.05
29.14
29.50
29.78
29.64
29.75
29.68
29.69
29.66
29.50
29.50
29.58
29.85
29.97
29.94
29.82
29.75
29.80
29.89
30.21
30.06
29.89
29.89
29.70
29.48
29.63
29.73
29.57
29.66
29.66
29.78
29.65
29.74
29.91
29.99
29.89
29.98
30.14
30.05
30.09
30.08
30.50
30.47
30.33
30.14
30.10
29.92
29.96
30.01
30.06
29.92
29.71
29.67
29.78
29.84
29.68
29.58
29.62
29.80
29.74
29.62
29.28
28.93
29.20
29.44
29.51
29.44
29.45
29.31
29.28
28.97
28.99
28.84
28.88
28.73
29.13
29.11
29.17
28.96
29.04
29.13
29.04
29.21
29.12
28.90
28.83
28.68
28.75
28.38
28.71
28.70
28.63
28.94
29.01
29.06
28.90
28.83
28.91
29.01
28.86
28.83
28.69
28.86
Taiwan Province of China: Taiwan Dollar
30.40
30.41
30.71
30.76
30.75
30.63
30.47
30.62
30.58
30.45
30.34
30.70
30.75
30.58
30.61
30.37
30.21
30.09
30.18
30.36
30.32
30.24
30.12
29.86
29.65
29.52
29.47
29.32
29.27
29.31
29.13
28.95
28.72
28.95
29.03
29.07
28.83
28.78
28.96
28.70
28.72
28.99
29.01
28.97
28.84
28.57
28.19
28.29
28.31
28.52
28.31
28.52
28.27
27.97
27.84
27.78
28.07
28.25
28.06
27.82
27.84
28.15
28.57
28.72
28.50
28.67
28.50
29.61
29.96
30.11
30.34
30.10
30.12
29.79
29.77
29.84
29.82
29.68
29.25
28.85
28.84
28.81
28.89
29.38
29.90
30.63
31.42
31.16
31.23
31.09
30.89
31.02
30.91
31.05
31.17
31.36
31.06
31.24
31.50
31.41
31.31
31.32
31.46
31.56
31.54
31.38
31.40
31.26
31.11
31.22
31.31
31.36
31.32
31.53
31.74
31.80
31.85
31.93
31.94
31.96
31.78
32.01
31.99
32.22
31.94
31.81
31.96
32.22
32.25
32.39
32.57
32.54
32.51
32.72
33.03
32.99
32.87
32.73
32.52
32.38
32.36
32.44
32.54
32.79
32.68
32.93
32.72
32.29
32.27
32.29
32.60
32.66
32.36
32.43
32.09
31.82
32.09
32.18
32.01
31.88
31.76
31.55
31.63
31.60
31.67
31.67
31.59
31.63
31.73
31.58
31.67
31.57
31.78
31.88
31.80
31.52
31.58
31.45
31.56
31.66
31.58
31.47
31.43
31.43
31.43
31.59
31.61
31.51
31.63
31.73
31.51
31.54
31.14
31.09
31.21
31.21
31.33
31.40
31.22
31.32
31.16
31.05
30.94
30.71
30.64
30.56
30.76
30.75
30.74
30.52
30.62
30.58
30.42
30.55
30.39
30.21
30.02
29.81
29.95
29.53
29.79
29.83
29.74
29.84
29.89
29.81
29.70
29.66
29.59
29.53
29.48
29.37
29.33
29.46
Turkey: Turkish Lira
28.21
28.30
28.61
28.63
28.47
28.50
28.43
28.50
28.54
28.32
28.26
28.53
28.48
28.18
28.13
27.92
27.77
27.56
27.58
27.75
27.69
27.63
27.46
27.47
27.21
27.01
26.97
26.70
26.70
26.69
26.50
26.31
25.94
26.14
26.21
26.22
26.04
25.85
26.00
25.82
25.84
26.12
26.14
26.17
26.04
25.72
25.45
25.46
25.47
25.63
25.49
25.69
25.43
25.21
25.03
24.26
24.43
24.74
24.39
24.23
24.24
24.52
24.92
25.11
24.98
25.05
24.95
25.72
26.09
26.16
26.36
26.09
25.70
25.41
25.41
25.42
25.50
25.18
24.84
24.51
24.48
24.39
24.41
24.60
24.83
24.40
24.39
24.35
24.47
24.37
24.09
24.29
24.24
24.25
24.31
24.32
24.12
24.29
24.28
24.11
24.08
24.06
24.07
23.97
24.05
23.98
24.07
23.94
23.70
23.82
23.90
23.96
23.93
23.65
23.84
23.77
23.80
23.88
23.94
23.98
23.69
23.56
23.41
23.46
23.45
23.27
23.30
23.31
23.40
23.52
23.62
23.70
23.72
23.80
24.10
24.01
24.02
23.82
23.69
23.59
23.46
23.51
23.62
23.91
23.92
24.10
24.07
23.80
23.73
23.76
24.02
23.95
23.73
23.83
23.63
23.37
23.58
23.64
23.57
23.59
23.66
23.53
23.48
23.52
23.60
23.59
23.46
23.55
23.67
23.55
23.60
23.38
23.44
23.43
23.33
23.15
23.08
23.04
22.99
23.04
23.08
23.01
23.00
23.06
23.07
23.13
23.15
23.07
23.11
23.11
23.11
23.06
22.82
22.74
22.82
22.92
23.05
22.93
22.85
22.91
22.73
22.68
22.65
22.53
22.50
22.38
22.44
22.44
22.49
22.37
22.46
22.47
22.34
22.42
22.28
22.19
22.08
21.91
22.04
21.74
21.95
21.99
21.93
22.09
22.15
22.09
21.94
21.90
21.85
21.87
21.81
21.66
21.64
21.65
Ukraine: Hryvnia
23.70
23.78
24.04
23.96
23.82
23.85
23.74
23.87
23.96
23.77
23.71
23.97
24.03
23.77
23.77
23.68
23.58
23.45
23.50
23.61
23.63
23.63
23.59
23.62
23.41
23.27
23.32
23.16
23.10
23.08
22.89
22.72
22.57
22.79
22.86
22.83
22.64
22.66
22.71
22.55
22.62
22.91
23.03
22.92
22.82
22.64
22.45
22.52
22.55
22.64
22.46
22.64
22.46
22.28
22.08
22.08
22.29
22.45
22.25
22.06
22.16
22.46
22.81
23.01
22.87
22.99
22.90
23.69
24.12
24.14
24.23
23.89
23.63
23.38
23.49
23.52
23.41
23.23
22.88
22.51
22.50
22.44
22.46
22.75
23.04
22.56
22.60
22.67
22.82
22.67
22.46
22.66
22.65
22.62
22.67
22.76
22.53
22.71
22.77
22.66
22.57
22.51
22.61
22.57
22.68
22.58
22.61
22.58
22.44
22.56
22.58
22.59
22.56
22.42
22.63
22.52
22.62
22.66
22.72
22.69
22.44
22.47
22.38
22.47
22.34
22.16
22.16
22.24
22.34
22.50
22.59
22.70
22.72
22.87
23.12
23.09
23.09
23.03
22.88
22.83
22.72
22.77
22.92
23.20
23.21
23.42
23.42
23.17
23.07
23.17
23.47
23.44
23.33
23.40
23.23
22.94
23.20
23.42
23.30
23.32
23.50
23.35
23.23
23.31
23.44
23.45
23.36
23.41
23.55
23.43
23.49
23.40
23.44
23.50
23.36
23.13
23.12
23.07
23.04
23.09
23.07
23.03
23.02
23.05
23.12
23.26
23.39
23.27
23.30
23.36
23.30
23.27
22.98
22.86
22.94
23.02
23.08
22.97
22.96
23.01
22.83
22.80
22.76
22.56
22.47
22.30
22.38
22.39
22.48
22.37
22.46
22.48
22.36
22.54
22.42
22.30
22.18
22.01
22.18
21.87
22.08
22.13
22.04
22.18
22.17
22.10
22.01
22.02
21.96
21.92
21.86
21.79
21.77
21.88
Uruguay: Uruguayan Peso
22.78
22.83
23.06
23.16
23.07
23.03
23.00
23.12
23.05
22.89
22.79
23.00
23.06
22.89
22.91
22.93
22.78
22.65
22.71
22.91
22.91
22.82
22.83
22.78
22.53
22.33
22.29
22.13
22.18
22.22
22.09
21.93
21.73
21.93
22.05
22.06
21.92
21.92
22.19
22.10
22.19
22.45
22.48
22.49
22.39
22.03
21.87
21.92
22.05
22.19
22.00
22.17
22.03
21.86
21.79
21.74
21.97
22.09
21.99
21.87
21.89
22.14
22.49
22.64
22.48
22.51
22.50
23.15
23.37
23.14
23.30
23.05
23.04
22.86
23.03
22.95
23.10
22.83
22.67
22.47
22.44
22.31
22.31
22.53
22.78
22.46
22.48
22.52
22.65
22.54
22.36
22.55
22.56
22.58
22.58
22.62
22.50
22.66
22.76
22.64
22.58
22.59
22.61
22.56
22.65
22.60
22.65
22.56
22.43
22.53
22.60
22.71
22.80
22.73
22.87
22.94
22.98
23.11
23.23
23.53
23.29
23.28
23.18
23.41
23.43
23.20
23.13
23.18
23.24
23.41
23.38
23.47
23.54
23.54
23.95
23.93
24.00
23.87
23.83
23.78
23.73
23.75
23.94
24.24
24.24
24.41
24.32
24.12
24.08
24.10
24.39
24.28
24.16
24.27
24.07
23.83
24.05
24.12
24.04
24.10
24.25
24.13
24.14
24.16
24.26
24.23
24.15
24.24
24.38
24.25
24.28
24.14
24.24
24.21
24.09
23.89
23.81
23.75
23.72
23.85
23.99
23.94
23.95
24.03
24.07
24.14
24.17
24.07
24.13
24.17
24.17
24.13
23.84
23.76
23.82
23.92
24.05
24.00
23.94
24.07
23.94
23.93
23.86
23.75
23.68
23.55
23.64
23.62
23.71
23.67
23.77
23.77
23.67
23.80
23.69
23.59
23.46
23.31
23.47
23.14
23.37
23.43
23.39
23.60
23.68
23.60
23.47
23.52
23.66
23.63
23.65
23.52
23.51
23.58
Venezuela: Bolivar
19.23
19.27
19.29
19.28
19.02
19.03
18.89
18.79
18.85
18.69
18.61
18.64
18.53
18.29
18.27
18.04
17.80
17.51
17.44
17.49
17.34
17.26
17.02
16.93
16.74
16.53
16.31
16.01
15.92
15.93
15.71
15.52
15.24
15.30
15.34
15.34
15.15
14.95
14.97
14.86
14.75
14.84
14.89
14.82
14.75
14.56
14.38
14.37
14.30
14.37
14.24
14.23
14.07
13.91
13.78
13.78
13.73
13.77
13.60
13.48
13.44
13.53
13.66
13.73
13.60
13.60
13.51
13.86
13.76
13.58
13.50
13.08
12.69
12.36
12.34
12.18
12.17
11.90
11.65
11.42
11.27
11.12
10.91
10.94
11.03
10.77
10.63
10.62
10.39
10.27
10.08
10.14
10.13
10.06
10.01
10.04
9.91
9.96
9.97
9.93
9.89
9.87
9.84
9.73
9.75
9.73
9.70
9.64
9.53
9.50
9.48
9.50
9.42
9.29
9.30
9.28
9.22
9.20
9.15
9.11
8.99
8.90
8.79
8.78
8.69
8.59
8.52
8.47
8.45
8.46
8.45
8.43
8.38
8.37
8.41
8.36
8.26
8.15
8.05
7.99
7.90
7.92
7.91
7.96
7.92
7.92
7.86
7.73
7.66
7.62
7.63
7.55
7.44
7.41
7.29
7.15
7.17
7.14
7.06
7.00
6.97
6.87
6.80
6.76
6.73
6.65
6.58
6.54
6.53
6.45
6.42
6.33
6.29
6.25
6.17
6.07
6.02
6.00
5.93
5.89
5.75
5.67
5.62
5.58
5.53
5.49
5.43
5.36
5.32
5.27
5.21
5.15
5.04
4.97
4.95
4.92
4.90
4.83
4.76
4.73
4.65
4.59
4.53
4.46
4.41
4.35
4.33
4.29
4.27
4.21
4.22
4.19
4.14
4.15
4.08
4.06
4.01
3.97
3.98
3.90
3.93
3.93
3.88
3.89
3.87
3.86
3.83
3.81
3.79
3.76
3.75
3.70
3.65
3.62
Viet Nam: Dong
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.03
