Saudi Arabia: Saudi Riyal
233.90
234.91
235.84
235.85
238.15
240.35
243.92
245.09
243.03
242.31
243.21
245.88
247.14
244.97
242.86
241.50
242.37
242.27
242.93
244.31
247.37
248.71
248.60
249.60
251.69
254.86
253.28
252.77
255.43
258.33
259.26
259.08
255.96
256.52
258.41
257.66
256.98
258.01
259.41
262.34
263.16
262.54
261.38
258.64
257.71
259.18
260.36
261.67
262.35
257.32
257.68
257.38
253.03
252.15
251.05
252.03
256.55
260.24
259.08
261.40
260.74
261.79
261.97
261.79
262.02
261.32
256.75
251.39
253.05
252.46
250.83
254.27
255.21
257.22
260.82
262.68
259.99
258.25
255.02
254.33
253.54
254.55
252.96
252.71
251.63
254.47
254.50
250.21
248.05
249.14
249.80
248.26
245.87
245.89
244.50
242.42
240.41
239.23
236.48
241.25
242.39
240.85
240.07
239.50
242.05
244.79
244.47
242.12
241.43
241.67
242.79
244.49
246.20
246.45
243.96
245.20
247.59
250.31
249.31
247.45
249.96
251.13
251.28
252.74
253.61
251.82
251.70
252.53
250.55
249.75
248.94
250.45
248.62
245.03
242.38
242.70
242.88
245.84
250.71
251.67
253.09
252.45
253.01
252.64
253.41
Argentina: Argentine Peso
1.09
1.09
1.09
1.09
1.10
1.11
1.12
1.13
1.12
1.11
1.12
1.13
1.13
1.12
1.11
1.10
1.11
1.11
1.11
1.11
1.13
1.13
1.13
1.13
1.14
1.16
1.15
1.14
1.15
1.17
1.17
1.17
1.15
1.15
1.16
1.16
1.15
1.16
1.16
1.17
1.18
1.17
1.17
1.15
1.15
1.15
1.16
1.16
1.16
1.14
1.14
1.14
1.12
1.11
1.11
1.11
1.13
1.14
1.14
1.15
1.14
1.15
1.15
1.14
1.15
1.14
1.12
1.09
1.10
1.10
1.09
1.10
1.11
1.11
1.13
1.13
1.12
1.11
1.10
1.10
1.09
1.09
1.09
1.08
1.08
1.09
1.09
1.07
1.06
1.06
1.06
1.06
1.04
1.04
1.04
1.03
1.02
1.01
1.00
1.02
1.02
1.01
1.01
1.01
1.02
1.03
1.02
1.01
1.01
1.01
1.01
1.02
1.03
1.03
1.01
1.02
1.03
1.04
1.03
1.02
1.03
1.04
1.04
1.04
1.04
1.04
1.03
1.04
1.03
1.02
1.02
1.02
1.01
1.00
0.99
0.99
0.99
1.00
1.02
1.02
1.02
1.02
1.02
1.02
1.02
Australia: Australian Dollar
599.21
596.63
594.27
592.95
599.54
605.19
611.68
615.22
606.37
607.56
607.45
607.30
605.81
602.41
599.84
596.36
596.06
600.07
599.16
602.97
611.73
614.93
614.95
614.58
614.32
619.60
619.13
617.89
621.54
631.18
635.69
627.30
622.72
626.14
632.95
631.52
631.51
632.82
636.92
645.77
644.92
644.03
636.65
630.02
631.06
633.34
635.53
645.10
650.92
639.51
638.41
636.70
629.15
622.28
617.37
619.38
628.39
637.56
638.29
638.93
639.27
641.64
640.99
640.05
637.09
637.99
632.28
623.57
624.66
625.35
622.63
620.53
626.04
623.32
630.36
631.44
627.72
621.75
613.69
615.24
616.86
619.86
617.99
619.32
619.66
618.92
626.71
620.48
616.46
615.76
616.09
615.77
608.82
609.25
607.16
607.94
601.98
600.44
591.63
598.45
599.97
598.92
599.19
597.00
600.63
609.43
609.19
605.90
602.05
602.60
607.01
603.82
609.84
610.75
611.25
610.23
613.58
620.90
621.91
618.82
622.57
626.98
626.41
630.34
631.95
629.98
627.75
631.24
629.74
629.95
629.90
632.74
628.28
619.34
614.38
617.67
615.81
620.10
630.38
630.82
630.30
626.03
624.61
620.22
622.98
Bahamas: Bahamian Dollar
877.12
880.92
884.39
884.45
893.07
901.31
914.71
919.07
911.37
908.67
912.02
922.06
926.77
918.62
910.73
905.63
908.87
908.51
910.97
916.16
927.63
932.66
932.26
936.01
943.84
955.73
949.81
947.90
957.86
968.73
972.22
971.56
959.86
961.94
969.04
966.23
963.68
967.52
972.77
983.76
986.85
984.53
980.19
969.91
966.41
971.92
976.36
981.26
983.80
964.95
966.29
965.18
948.88
945.56
941.42
945.11
962.06
975.91
971.54
980.24
977.76
981.71
982.38
981.71
982.59
979.96
962.83
942.72
948.92
946.71
940.61
953.51
957.03
964.59
978.07
985.05
974.97
968.44
956.32
953.75
950.77
954.58
948.61
947.68
943.62
954.25
954.36
938.29
930.17
934.29
936.76
930.99
922.00
922.10
916.87
909.06
901.53
897.11
886.79
904.67
908.95
903.17
900.28
898.13
907.67
917.98
916.77
907.94
905.37
906.25
910.45
916.84
923.24
924.18
914.86
919.49
928.47
938.68
934.91
927.92
937.34
941.72
942.31
947.78
951.02
944.34
943.89
946.99
939.57
936.55
933.51
939.17
932.31
918.86
908.92
910.14
910.79
921.91
940.15
943.77
949.10
946.69
948.79
947.39
950.29
Bermuda: Bermudian Dollar
877.12
880.92
884.39
884.45
893.07
901.31
914.71
919.07
911.37
908.67
912.02
922.06
926.77
918.62
910.73
905.63
908.87
908.51
910.97
916.16
927.63
932.66
932.26
936.01
943.84
955.73
949.81
947.90
957.86
968.73
972.22
971.56
959.86
961.94
969.04
966.23
963.68
967.52
972.77
983.76
986.85
984.53
980.19
969.91
966.41
971.92
976.36
981.26
983.80
964.95
966.29
965.18
948.88
945.56
941.42
945.11
962.06
975.91
971.54
980.24
977.76
981.71
982.38
981.71
982.59
979.96
962.83
942.72
948.92
946.71
940.61
953.51
957.03
964.59
978.07
985.05
974.97
968.44
956.32
953.75
950.77
954.58
948.61
947.68
943.62
954.25
954.36
938.29
930.17
934.29
936.76
930.99
922.00
922.10
916.87
909.06
901.53
897.11
886.79
904.67
908.95
903.17
900.28
898.13
907.67
917.98
916.77
907.94
905.37
906.25
910.45
916.84
923.24
924.18
914.86
919.49
928.47
938.68
934.91
927.92
937.34
941.72
942.31
947.78
951.02
944.34
943.89
946.99
939.57
936.55
933.51
939.17
932.31
918.86
908.92
910.14
910.79
921.91
940.15
943.77
949.10
946.69
948.79
947.39
950.29
Bolivia: Boliviano
127.86
128.41
128.92
128.93
130.19
131.39
133.34
133.98
132.85
132.46
132.95
134.41
135.10
133.91
132.76
132.02
132.49
132.44
132.79
133.55
135.22
135.96
135.90
136.44
137.59
139.32
138.46
138.18
139.63
141.21
141.72
141.63
139.92
140.22
141.26
140.85
140.48
141.04
141.80
143.41
143.86
143.52
142.88
141.39
140.88
141.68
142.33
143.04
143.41
140.66
140.86
140.70
138.32
137.84
137.23
137.77
140.24
142.26
141.62
142.89
142.53
143.11
143.20
143.11
143.23
142.85
140.35
137.42
138.33
138.00
137.12
139.00
139.51
140.61
142.58
143.59
142.12
141.17
139.41
139.03
138.60
139.15
138.28
138.15
137.55
139.10
139.12
136.78
135.59
136.19
136.55
135.71
134.40
134.42
133.65
132.52
131.42
130.77
129.27
131.88
132.50
131.66
131.24
130.92
132.31
133.82
133.64
132.35
131.98
132.11
132.72
133.65
134.58
134.72
133.36
134.04
135.35
136.83
136.28
135.27
136.64
137.28
137.36
138.16
138.63
137.66
137.59
138.05
136.96
136.52
136.08
136.91
135.91
133.94
132.50
132.67
132.77
134.39
137.05
137.58
138.35
138.00
138.31
138.10
138.53
Brazil: Real
180.80
179.82
179.67
180.10
183.18
184.85
186.75
187.92
186.64
186.98
187.33
187.34
187.94
185.76
184.99
181.79
182.77
184.66
184.93
186.48
187.64
188.06
188.88
190.36
189.86
191.43
191.71
190.92
191.83
195.31
196.24
196.07
193.11
193.41
194.98
194.81
195.50
196.19
196.80
197.55
197.87
199.26
197.79
195.07
195.31
196.57
197.05
198.74
199.32
193.87
194.32
193.68
190.89
189.69
188.46
188.21
191.88
195.09
195.29
196.30
196.49
196.98
197.40
196.21
194.26
193.79
191.05
187.80
187.30
188.23
187.87
187.80
188.36
188.08
188.69
187.45
186.55
184.25
184.25
184.31
185.62
185.35
183.75
185.35
184.63
184.01
186.90
185.19
183.68
184.19
183.83
180.78
178.94
179.05
178.74
176.91
175.73
175.77
173.58
175.57
176.28
174.84
174.04
174.07
174.43
176.42
174.79
173.95
171.21
170.98
173.57
173.17
172.29
172.42
170.26
171.26
172.56
173.14
172.53
169.78
172.22
174.75
172.96
171.85
172.35
169.23
167.91
166.48
168.94
170.62
170.84
171.64
172.16
169.83
167.11
167.64
167.30
168.28
168.56
168.80
170.66
169.28
167.87
167.83
167.81
Canada: Canadian Dollar
663.98
661.95
662.02
662.31
669.42
674.38
683.03
686.85
678.51
677.86
678.74
683.77
685.08
680.21
676.37
673.28
673.89
674.12
674.99
680.50
690.25
695.24
696.18
699.77
701.11
706.48
703.93
703.50
711.37
719.07
723.59
716.07
708.33
713.02
718.77
716.26
712.62
716.20
720.94
728.71
730.08
727.66
722.21
714.43
713.22
716.33
719.18
726.38
730.31
716.26
716.67
714.84
704.75
698.91
694.93
697.91
709.33
720.18
718.01
720.39
719.84
723.17
723.08
725.26
723.61
721.99
711.84
698.16
698.45
697.39
692.44
696.81
699.63
700.30
709.67
713.08
707.99
703.09
695.45
696.47
696.02
696.47
694.24
693.61
690.84
693.65
697.84
685.78
680.99
680.28
682.27
680.45
674.32
674.44
671.45
668.33
662.11
659.01
651.05
660.92
661.63
661.37
660.47
658.07
662.10
671.38
672.66
665.40
661.97
662.03
665.92
666.79
670.96
671.98
667.44
669.01
675.64
683.97
681.37
676.67
684.09
689.70
690.19
691.71
694.58
690.26
686.77
692.19
688.94
688.08
684.74
688.69
683.81
674.54
666.56
667.75
665.98
673.47
685.74
687.43
690.20
687.35
687.18
685.67
686.92
Qatar: Qatari Riyal
240.74
241.78
242.73
242.71
245.08
247.37
251.05
252.15
250.03
249.20
250.14
252.90
254.26
252.04
249.89
248.39
249.42
249.28
249.92
251.42
254.51
255.91
255.81
256.79
258.94
262.20
260.58
260.05
262.79
265.70
266.65
266.51
263.26
263.85
265.82
265.01
264.28
265.33
266.77
269.74
270.70
270.07
268.80
265.98
265.02
266.53
267.75
269.10
269.79
264.62
264.99
264.69
260.22
259.31
258.09
259.11
263.76
267.63
266.39
268.78
268.06
269.15
269.44
269.26
269.57
268.82
264.15
258.63
260.33
259.73
258.05
261.59
262.56
264.63
268.26
270.17
267.41
265.62
262.26
261.57
260.81
261.84
260.21
259.96
258.85
261.73
261.79
257.38
255.16
256.29
256.96
255.38
252.91
252.94
251.51
249.36
247.31
246.12
243.29
248.26
249.40
247.80
247.02
246.43
249.00
251.85
251.51
249.06
248.35
248.59
249.75
251.46
253.28
253.51
250.99
252.26
254.75
257.54
256.51
254.59
257.18
258.38
258.52
260.01
260.91
259.04
258.92
259.81
257.70
256.91
256.11
257.60
255.69
252.04
249.33
249.63
249.77
252.82
257.86
258.87
260.33
259.65
260.23
259.87
260.66
China: Yuan Renminbi
123.15
123.22
123.42
123.27
124.71
125.88
127.33
127.92
126.91
126.36
127.00
127.71
128.25
127.26
126.40
125.88
126.70
126.95
126.82
127.51
129.05
129.76
129.85
130.24
130.81
132.35
131.88
131.41
132.73
134.19
134.78
134.39
132.88
133.27
134.32
133.99
133.82
134.37
135.06
136.54
136.85
136.49
135.85
134.56
134.04
134.84
135.39
136.13
136.61
134.08
134.56
134.26
131.96
131.31
130.64
131.13
133.37
135.22
134.52
134.74
134.84
135.44
135.41
135.19
135.33
135.06
132.80
130.09
130.96
130.72
129.93
131.29
131.92
132.74
134.75
135.61
134.58
133.56
131.89
131.52
130.95
131.25
130.73
130.40
130.34
131.55
132.53
130.47
128.97
129.30
129.59
128.92
127.46
127.38
126.64
125.91
124.80
124.03
122.39
124.71
125.23
124.36
124.02
123.64
124.80
126.57
126.21
125.18
124.94
124.85
125.39
126.21
127.07
127.09
126.08
126.50
127.67
129.12
128.57
127.46
128.58
129.28
129.29
129.83
130.24
129.40
129.21
129.60
128.65
128.42
128.05
128.91
127.92
126.00
125.07
125.16
125.21
126.76
129.20
129.54
130.09
129.87
130.55
130.74
130.86
Colombia: Colombian Peso
0.23
0.23
0.23
0.22
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.24
0.24
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.26
0.25
0.25
0.26
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.23
0.23
0.24
0.24
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.22
0.22
0.23
0.23
0.22
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.24
0.24
0.23
0.24
0.24
Korea: Won
0.68
0.68
0.68
0.68
0.68
0.69
0.70
0.70
0.69
0.69
0.69
0.69
0.69
0.69
0.68
0.68
0.68
0.68
0.68
0.69
0.69
0.70
0.70
0.70
0.71
0.72
0.72
0.71
0.72
0.73
0.73
0.73
0.72
0.72
0.73
0.72
0.72
0.72
0.73
0.74
0.74
0.74
0.74
0.73
0.72
0.73
0.73
0.74
0.74
0.73
0.74
0.74
0.72
0.72
0.71
0.71
0.72
0.73
0.73
0.73
0.73
0.73
0.73
0.73
0.73
0.72
0.71
0.70
0.70
0.70
0.69
0.71
0.70
0.70
0.71
0.71
0.70
0.71
0.69
0.69
0.69
0.70
0.69
0.69
0.68
0.69
0.69
0.69
0.68
0.69
0.69
0.68
0.67
0.67
0.67
0.67
0.67
0.66
0.65
0.66
0.67
0.66
0.66
0.66
0.67
0.67
0.66
0.66
0.66
0.66
0.67
0.67
0.67
0.67
0.66
0.67
0.67
0.68
0.68
0.67
0.68
0.68
0.68
0.68
0.69
0.69
0.68
0.68
0.68
0.68
0.68
0.68
0.67
0.66
0.66
0.66
0.66
0.67
0.68
0.68
0.68
0.68
0.69
0.69
0.69
Costa Rica: Colon
1.68
1.69
1.70
1.70
1.72
1.73
1.76
1.76
1.76
1.75
1.76
1.79
1.80
1.79
1.77
1.76
1.77
1.77
1.78
1.79
1.81
1.82
1.81
1.81
1.83
1.85
1.83
1.83
1.85
1.87
1.88
1.88
1.85
1.86
1.88
1.88
1.87
1.88
1.89
1.91
1.92
1.91
1.91
1.90
1.89
1.89
1.90
1.92
1.93
1.90
1.90
1.90
1.87
1.87
1.87
1.89
1.92
1.95
1.93
1.95
1.95
1.95
1.95
1.97
1.97
1.96
1.91
1.87
1.88
1.88
1.87
1.90
1.91
1.92
1.95
1.96
1.94
1.93
1.90
1.90
1.90
1.90
1.89
1.88
1.87
1.89
1.89
1.85
1.83
1.83
1.83
1.82
1.80
1.81
1.80
1.79
1.77
1.76
1.74
1.76
1.77
1.75
1.74
1.74
1.74
1.76
1.74
1.72
1.71
1.72
1.72
1.73
1.74
1.75
1.75
1.76
1.78
1.80
1.81
1.79
1.80
1.80
1.81
1.81
1.82
1.80
1.80
1.81
1.79
1.79
1.77
1.77
1.76
1.75
1.73
1.74
1.75
1.77
1.80
1.79
1.80
1.80
1.81
1.80
1.81
Cuba: Cuban Peso
36.55
36.71
36.85
36.85
37.21
37.55
38.11
38.29
37.97
37.86
38.00
38.42
38.62
38.28
37.95
37.73
37.87
37.85
37.96
38.17
38.65
38.86
38.84
39.00
39.33
39.82
39.58
39.50
39.91
40.36
40.51
40.48
39.99
40.08
40.38
40.26
40.15
40.31
40.53
40.99
41.12
41.02
40.84
40.41
40.27
40.50
40.68
40.89
40.99
40.21
40.26
40.22
39.54
39.40
39.23
39.38
40.09
40.66
40.48
40.84
40.74
40.90
40.93
40.90
40.94
40.83
40.12
39.28
39.54
39.45
39.19
39.73
39.88
40.19
40.75
41.04
40.62
40.35
39.85
39.74
39.62
39.77
39.53
39.49
39.32
39.76
39.77
39.10
38.76
38.93
39.03
38.79
38.42
38.42
38.20
37.88
37.56
37.38
36.95
37.69
37.87
37.63
37.51
37.42
37.82
38.25
38.20
37.83
37.72
37.76
37.94
38.20
38.47
38.51
38.12
38.31
38.69
39.11
38.95
38.66
39.06
39.24
39.26
39.49
39.63
39.35
39.33
39.46
39.15
39.02
38.90
39.13
38.85
38.29
37.87
37.92
37.95
38.41
39.17
39.32
39.55
39.45
39.53
39.47
39.60
SDR (Special Drawing Rights) (IMF)
1,176.87
1,179.75
1,181.71
1,182.26
1,191.87
1,204.15
1,222.06
1,227.88
1,219.06
1,213.99
1,218.46
1,227.94
1,233.39
1,222.87
1,212.37
1,205.90
1,209.89
1,211.19
1,214.14
1,220.08
1,233.06
1,240.57
1,239.87
1,243.87
1,257.95
1,266.04
1,257.69
1,257.16
1,269.02
1,283.77
1,288.56
1,288.20
1,268.31
1,272.41
1,283.67
1,279.94
1,277.58
1,283.01
1,292.55
1,305.59
1,310.73
1,308.00
1,300.16
1,287.55
1,282.05
1,291.07
1,296.63
1,304.87
1,310.34
1,287.97
1,290.62
1,288.11
1,266.19
1,261.92
1,253.56
1,258.47
1,277.81
1,295.17
1,292.46
1,297.82
1,296.08
1,302.69
1,301.68
1,299.25
1,300.58
1,294.87
1,273.58
1,250.79
1,258.18
1,254.92
1,248.49
1,265.61
1,263.24
1,269.36
1,287.44
1,294.59
1,282.18
1,275.27
1,257.82
1,253.61
1,249.86
1,256.52
1,250.31
1,248.59
1,243.73
1,257.58
1,257.89
1,240.30
1,230.22
1,234.53
1,236.32
1,227.57
1,217.80
1,217.78
1,211.19
1,202.94
1,195.66
1,187.60
1,175.33
1,197.60
1,203.27
1,195.14
1,191.32
1,190.21
1,201.26
1,214.10
1,213.30
1,201.46
1,200.44
1,201.13
1,207.01
1,216.29
1,217.99
1,219.40
1,207.74
1,215.29
1,223.44
1,236.73
1,231.77
1,222.56
1,232.53
1,240.08
1,240.86
1,245.77
1,250.52
1,242.06
1,242.61
1,244.89
1,237.09
1,233.11
1,229.11
1,240.65
1,231.26
1,213.18
1,201.64
1,206.60
1,208.91
1,225.29
1,249.53
1,251.35
1,258.75
1,254.89
1,257.84
1,258.82
1,260.50
Denmark: Danish Krone
130.14
129.42
129.35
129.87
131.11
132.58
134.14
135.15
133.79
133.46
133.90
134.39
135.01
133.78
132.96
132.32
132.01
132.83
132.47
133.51
134.55
135.64
135.69
136.48
136.58
137.61
136.88
136.83
138.44
140.12
140.58
139.69
138.19
138.86
140.01
139.65
139.77
140.32
141.20
142.87
143.63
143.34
142.55
140.55
140.49
141.59
142.26
143.58
144.37
141.63
141.62
141.34
139.43
138.03
137.43
137.79
140.15
142.19
141.48
142.04
142.07
142.59
142.53
142.13
141.50
141.48
139.83
137.26
137.86
137.83
136.85
137.34
137.67
137.63
139.33
140.29
139.46
138.19
136.53
136.25
136.46
136.86
136.46
135.97
135.64
136.66
137.24
135.44
134.35
134.69
134.95
134.53
133.13
133.37
132.98
132.52
131.33
130.76
129.13
131.24
131.66
131.34
131.02
130.72
131.52
133.39
133.32
132.61
132.11
132.08
132.91
132.79
133.19
133.13
132.76
132.36
133.13
135.07
134.55
133.66
134.39
135.50
135.37
135.72
136.50
135.69
135.77
136.38
135.81
135.76
135.58
136.33
135.13
133.29
132.37
133.02
133.04
135.17
137.35
137.62
138.50
137.70
137.84
137.75
138.29
Egypt: Egyptian Pound
28.39
28.55
28.66
28.66
29.03
29.18
29.63
29.79
29.54
29.44
29.56
29.84
30.03
29.78
29.51
29.36
29.45
29.43
29.52
29.68
30.06
30.23
30.22
30.34
30.57
30.97
30.77
30.71
31.05
31.39
31.51
31.45
31.10
31.16
31.41
31.36
31.23
31.32
31.53
31.87
31.95
31.89
31.78
31.46
31.32
31.50
31.64
19.61
19.94
19.55
19.73
19.79
19.60
19.79
19.71
20.06
20.46
20.81
20.84
21.00
20.64
20.57
20.79
20.75
20.83
20.78
20.32
19.91
20.04
19.93
19.80
20.06
20.14
20.30
20.26
20.32
20.10
20.05
19.80
19.83
19.80
19.94
19.82
19.80
19.71
19.94
19.92
19.59
19.41
19.60
19.72
19.69
19.47
19.62
19.58
19.43
19.24
19.14
19.03
19.35
19.31
19.17
19.11
18.92
19.20
19.42
19.41
19.27
19.11
19.05
19.18
19.31
19.37
19.45
19.20
19.29
19.48
19.69
19.61
19.47
19.66
19.51
19.50
19.75
19.83
19.68
19.57
19.68
19.54
19.51
19.47
19.60
19.41
19.16
18.96
18.98
19.00
19.14
19.51
19.57
19.62
19.59
19.65
19.61
19.67
United Arab Emirates: Dirham
238.87
239.90
240.85
240.86
243.21
245.45
249.10
250.29
248.19
247.46
248.37
251.11
252.39
250.17
248.02
246.63
247.51
247.42
248.09
249.50
252.62
253.99
253.88
254.90
257.04
260.28
258.66
258.14
260.86
263.82
264.77
264.59
261.40
261.97
263.90
263.13
262.44
263.49
264.92
267.91
268.75
268.12
266.94
264.14
263.18
264.68
265.89
267.23
267.92
262.79
263.15
262.85
258.41
257.51
256.38
257.38
262.00
265.77
264.58
266.95
266.27
267.35
267.53
267.35
267.59
266.87
262.21
256.73
258.42
257.82
256.16
259.67
260.63
262.69
266.36
268.26
265.51
263.74
260.44
259.74
258.92
259.96
258.34
258.08
256.98
259.87
259.90
255.53
253.31
254.44
255.11
253.54
251.09
251.12
249.69
247.57
245.51
244.31
241.50
246.37
247.54
245.96
245.17
244.59
247.19
249.99
249.67
247.26
246.56
246.80
247.94
249.68
251.43
251.68
249.14
250.41
252.85
255.60
254.57
252.67
255.27
256.46
256.62
258.11
258.99
257.17
257.05
257.89
255.87
255.05
254.22
255.77
253.90
250.23
247.53
247.86
248.04
251.06
256.03
257.02
258.47
257.81
258.39
258.00
258.79
United States: US dollar
877.12
880.92
884.39
884.45
893.07
901.31
914.71
919.07
911.37
908.67
912.02
922.06
926.77
918.62
910.73
905.63
908.87
908.51
910.97
916.16
927.63
932.66
932.26
936.01
943.84
955.73
949.81
947.90
957.86
968.73
972.22
971.56
959.86
961.94
969.04
966.23
963.68
967.52
972.77
983.76
986.85
984.53
980.19
969.91
966.41
971.92
976.36
981.26
983.80
964.95
966.29
965.18
948.88
945.56
941.42
945.11
962.06
975.91
971.54
980.24
977.76
981.71
982.38
981.71
982.59
979.96
962.83
942.72
948.92
946.71
940.61
953.51
957.03
964.59
978.07
985.05
974.97
968.44
956.32
953.75
950.77
954.58
948.61
947.68
943.62
954.25
954.36
938.29
930.17
934.29
936.76
930.99
922.00
922.10
916.87
909.06
901.53
897.11
886.79
904.67
908.95
903.17
900.28
898.13
907.67
917.98
916.77
907.94
905.37
906.25
910.45
916.84
923.24
924.18
914.86
919.49
928.47
938.68
934.91
927.92
937.34
941.72
942.31
947.78
951.02
944.34
943.89
946.99
939.57
936.55
933.51
939.17
932.31
918.86
908.92
910.14
910.79
921.91
940.15
943.77
949.10
946.69
948.79
947.39
950.29
Euro (Eurozone)
970.05
964.76
964.65
968.52
977.74
988.60
1,000.23
1,007.75
997.56
995.15
998.60
1,002.24
1,006.81
997.42
991.54
986.74
984.26
990.42
987.29
995.18
1,002.95
1,011.12
1,011.35
1,017.18
1,018.06
1,026.34
1,021.08
1,020.23
1,031.95
1,044.57
1,047.76
1,041.22
1,030.00
1,035.01
1,043.55
1,040.97
1,041.82
1,045.97
1,052.44
1,064.91
1,070.57
1,068.40
1,062.54
1,047.53
1,047.14
1,055.40
1,060.34
1,070.19
1,075.90
1,055.74
1,055.82
1,053.81
1,039.64
1,029.24
1,024.73
1,027.41
1,045.04
1,060.20
1,054.99
1,059.26
1,059.44
1,063.38
1,062.84
1,060.05
1,055.30
1,055.08
1,042.93
1,023.81
1,028.19
1,028.03
1,020.74
1,024.40
1,026.86
1,026.71
1,039.39
1,046.70
1,040.52
1,031.02
1,018.55
1,016.47
1,017.85
1,020.61
1,017.60
1,014.00
1,011.60
1,019.06
1,023.44
1,010.22
1,002.12
1,004.50
1,006.40
1,003.44
993.11
994.93
992.07
988.65
979.82
975.54
963.38
979.19
982.33
979.90
977.50
975.27
981.16
994.78
994.33
989.04
985.28
985.16
991.45
990.54
993.37
992.89
990.22
987.42
993.12
1,007.60
1,003.66
996.80
1,002.50
1,010.65
1,009.76
1,012.26
1,018.11
1,011.83
1,012.54
1,017.18
1,012.90
1,012.60
1,011.17
1,016.86
1,007.90
994.33
987.53
992.52
992.58
1,008.21
1,024.69
1,026.84
1,033.43
1,027.45
1,028.50
1,027.87
1,031.91
Philippines: Philippine Peso
15.84
15.83
15.92
15.94
16.07
16.19
16.33
16.34
16.28
16.26
16.36
16.52
16.58
16.46
16.28
16.10
16.19
16.14
16.12
16.27
16.49
16.54
16.56
16.68
16.88
16.99
16.91
16.94
17.14
17.35
17.36
17.37
17.11
17.17
17.32
17.24
17.20
17.30
17.46
17.60
17.60
17.56
17.43
17.26
17.26
17.37
17.45
17.57
17.62
17.37
17.45
17.45
17.14
17.07
16.96
17.02
17.21
17.39
17.34
17.42
17.35
17.43
17.48
17.43
17.47
17.39
17.06
16.72
16.80
16.76
16.67
16.97
16.94
17.06
17.22
17.28
17.05
16.94
16.61
16.58
16.54
16.59
16.42
16.43
16.36
16.52
16.59
16.36
16.26
16.33
16.33
16.23
16.06
15.94
15.86
15.81
15.69
15.57
15.33
15.58
15.64
15.53
15.49
15.50
15.53
15.66
15.67
15.48
15.42
15.42
15.54
15.67
15.71
15.75
15.62
15.70
15.84
16.01
15.95
15.80
15.94
16.02
16.04
16.10
16.20
16.12
16.10
16.11
16.00
15.99
15.95
16.06
15.96
15.75
15.59
15.59
15.58
15.82
16.14
16.19
16.26
16.20
16.24
16.18
16.29
Fiji: Fijian Dollar
395.76
396.94
396.39
395.44
398.59
402.80
408.79
410.01
406.28
404.99
406.95
410.04
409.64
404.66
401.72
399.84
400.54
400.47
402.11
404.40
409.08
412.79
412.25
412.78
417.07
419.86
416.20
416.70
421.46
425.37
428.27
427.98
419.74
422.00
426.18
425.43
424.79
427.16
429.38
434.71
436.29
434.48
432.56
425.98
424.25
427.65
429.11
430.96
434.06
427.76
428.74
427.87
420.06
418.98
415.91
416.42
423.68
428.61
428.07
430.91
428.26
430.39
430.47
430.29
431.17
427.65
421.04
413.76
417.24
415.90
413.96
420.59
418.32
422.40
426.04
427.71
422.16
420.70
414.85
413.54
413.20
415.81
413.41
413.65
411.79
417.87
416.30
410.79
409.19
410.89
411.33
408.24
405.60
406.09
402.79
400.08
399.38
397.06
392.85
399.68
400.67
397.85
397.39
397.42
401.38
404.74
404.67
401.21
401.89
401.48
403.43
406.80
406.50
407.56
403.64
407.34
410.57
414.04
412.29
410.33
413.84
415.29
416.12
418.17
419.03
416.08
416.45
417.25
414.25
413.96
413.35
416.43
413.20
407.33
402.28
403.56
404.38
407.76
416.49
416.95
418.46
415.98
416.14
414.67
414.41
French Polynesian Franc
8.16
8.14
8.16
8.17
8.25
8.34
8.45
8.46
8.42
8.34
8.37
8.44
8.47
8.40
8.34
8.29
8.30
8.32
8.32
8.37
8.46
8.52
8.48
8.52
8.56
8.64
8.60
8.58
8.68
8.78
8.81
8.78
8.63
8.66
8.73
8.70
8.71
8.73
8.78
8.88
8.92
8.90
8.86
8.79
8.78
8.83
8.87
8.94
8.97
8.83
8.82
8.80
8.66
8.65
8.62
8.64
8.79
8.91
8.87
8.93
8.92
8.96
8.96
8.90
8.88
8.86
8.74
8.58
8.61
8.61
8.54
8.61
8.64
8.63
8.76
8.82
8.73
8.68
8.57
8.55
8.54
8.58
8.53
8.51
8.48
8.55
8.57
8.44
8.37
8.42
8.42
8.38
8.29
8.30
8.31
8.26
8.19
8.15
8.05
8.20
8.23
8.20
8.17
8.15
8.22
8.32
8.33
8.27
8.24
8.24
8.30
8.31
8.36
8.36
8.30
8.31
8.38
8.48
8.45
8.39
8.46
8.51
8.51
8.54
8.58
8.48
8.48
8.52
8.47
8.45
8.43
8.48
8.41
8.29
8.22
8.31
8.31
8.43
8.58
8.61
8.66
8.62
8.65
8.63
8.66
Guatemala: Guatemalan Quetzal
112.17
112.63
113.09
113.09
114.20
115.30
117.05
117.65
116.75
116.26
116.68
118.04
118.65
117.54
116.58
115.91
116.30
116.34
116.56
117.28
118.84
119.50
119.34
119.86
120.86
122.42
121.66
121.43
122.69
124.14
124.58
124.50
123.00
123.26
124.19
123.87
123.61
123.85
124.65
125.96
126.45
126.16
125.60
124.11
123.73
124.50
125.07
125.71
126.04
123.62
123.93
123.76
121.63
121.19
120.69
121.18
123.40
125.27
124.67
125.72
125.47
126.00
126.11
126.10
126.16
125.85
123.74
121.18
121.91
121.79
120.92
122.70
122.98
123.97
125.82
126.91
125.48
124.58
122.99
122.79
122.44
122.88
122.11
122.03
121.52
122.84
122.84
120.76
119.84
120.33
120.64
119.89
118.74
118.78
118.17
117.13
116.33
115.54
114.38
116.50
117.15
116.38
115.95
115.67
116.92
118.23
118.11
116.95
116.65
116.72
117.26
118.08
119.02
119.07
117.92
118.45
119.65
121.02
120.58
119.69
120.73
121.50
121.46
122.18
122.73
121.63
121.55
122.09
121.13
120.95
120.25
121.13
120.54
118.48
117.12
117.36
117.61
118.95
121.31
121.80
122.47
122.10
122.51
122.30
122.74
Hong Kong SAR: Hong Kong Dollar
112.30
112.72
113.27
113.28
114.36
115.46
117.04
117.54
116.56
116.21
116.60
117.82
118.49
117.46
116.48
115.84
116.20
116.21
116.53
117.25
118.72
119.31
119.25
119.71
120.69
122.19
121.41
121.23
122.47
123.88
124.33
124.25
122.77
123.02
123.89
123.55
123.22
123.71
124.36
125.74
126.14
125.82
125.23
123.89
123.44
124.21
124.80
125.41
125.79
123.38
123.56
123.37
121.29
120.89
120.36
120.86
122.99
124.74
124.22
125.34
125.01
125.49
125.57
125.44
125.56
125.18
122.99
120.42
121.21
120.89
120.12
121.70
122.11
123.09
124.93
125.77
124.51
123.66
122.08
121.71
121.35
121.89
121.18
121.06
120.58
122.00
122.12
120.11
119.00
119.45
119.84
119.15
118.00
118.04
117.36
116.41
115.56
114.98
113.72
115.88
116.40
115.60
115.32
114.98
116.18
117.44
117.24
116.11
115.88
116.03
116.58
117.37
118.17
118.29
117.16
117.73
118.85
120.18
119.76
118.87
120.10
120.61
120.67
121.37
121.79
120.94
120.83
121.19
120.30
119.93
119.49
120.25
119.35
117.64
116.42
116.58
116.68
118.09
120.38
120.85
121.57
121.23
121.50
121.35
121.71
Hungary: Forint
2.54
2.53
2.54
2.56
2.59
2.62
2.64
2.67
2.63
2.63
2.64
2.64
2.65
2.61
2.60
2.57
2.55
2.56
2.56
2.57
2.58
2.62
2.64
2.66
2.65
2.66
2.64
2.63
2.66
2.70
2.71
2.69
2.65
2.66
2.68
2.68
2.69
2.70
2.72
2.74
2.75
2.73
2.70
2.67
2.66
2.67
2.69
2.72
2.72
2.68
2.68
2.64
2.63
2.60
2.61
2.60
2.65
2.69
2.67
2.67
2.67
2.69
2.69
2.69
2.67
2.67
2.66
2.62
2.64
2.64
2.61
2.62
2.64
2.61
2.64
2.65
2.65
2.62
2.58
2.58
2.59
2.59
2.59
2.59
2.59
2.61
2.63
2.60
2.58
2.58
2.59
2.59
2.56
2.57
2.57
2.57
2.53
2.52
2.50
2.53
2.54
2.55
2.54
2.54
2.53
2.56
2.55
2.54
2.51
2.52
2.55
2.53
2.53
2.51
2.51
2.49
2.50
2.55
2.55
2.52
2.53
2.56
2.55
2.55
2.57
2.56
2.57
2.58
2.57
2.58
2.58
2.58
2.56
2.53
2.51
2.53
2.54
2.58
2.63
2.63
2.65
2.63
2.62
2.62
2.64
India: Indian Rupee
10.54
10.57
10.62
10.63
10.74
10.84
11.01
11.07
10.98
10.96
11.00
11.10
11.15
11.05
10.96
10.90
10.93
10.93
10.96
11.02
11.16
11.22
11.23
11.28
11.38
11.51
11.44
11.43
11.55
11.67
11.71
11.70
11.56
11.58
11.67
11.64
11.62
11.66
11.74
11.86
11.90
11.88
11.82
11.70
11.66
11.73
11.78
11.85
11.88
11.66
11.68
11.66
11.45
11.42
11.36
11.40
11.59
11.73
11.68
11.75
11.72
11.79
11.78
11.77
11.78
11.75
11.54
11.30
11.39
11.36
11.29
11.46
11.50
11.56
11.72
11.79
11.67
11.59
11.46
11.44
11.41
11.46
11.39
11.37
11.30
11.44
11.43
11.25
11.14
11.19
11.22
11.15
11.04
11.04
10.98
10.89
10.80
10.77
10.64
10.86
10.92
10.87
10.83
10.80
10.89
11.02
10.98
10.92
10.84
10.87
10.91
11.00
11.06
11.06
10.95
11.01
11.11
11.23
11.21
11.12
11.22
11.28
11.29
11.34
11.40
11.33
11.31
11.34
11.25
11.22
11.18
11.25
11.17
11.00
10.88
10.90
10.89
11.03
11.24
11.28
11.34
11.31
11.33
11.32
11.35
Indonesia: Indonesia Rupiah
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
Iran: Iranian Rial
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
Iceland: Iceland Krona
6.47
6.41
6.41
6.44
6.50
6.57
6.66
6.73
6.65
6.65
6.69
6.72
6.74
6.68
6.67
6.65
6.64
6.70
6.67
6.71
6.76
6.82
6.83
6.87
6.87
6.94
6.90
6.89
6.95
7.05
7.07
7.01
6.93
6.96
7.03
7.01
7.02
7.03
7.08
7.15
7.16
7.16
7.12
7.01
7.01
7.07
7.12
7.19
7.24
7.10
7.10
7.10
7.01
6.94
6.90
6.91
7.03
7.15
7.11
7.12
7.11
7.12
7.08
7.06
7.03
7.03
6.95
6.81
6.85
6.85
6.78
6.82
6.83
6.82
6.91
6.95
6.93
6.87
6.77
6.77
6.78
6.81
6.79
6.75
6.74
6.81
6.82
6.73
6.67
6.69
6.71
6.68
6.61
6.62
6.60
6.58
6.53
6.50
6.42
6.54
6.54
6.54
6.55
6.55
6.58
6.70
6.67
6.62
6.60
6.60
6.63
6.62
6.64
6.65
6.64
6.62
6.65
6.73
6.73
6.68
6.73
6.78
6.78
6.81
6.84
6.81
6.80
6.83
6.80
6.79
6.78
6.83
6.77
6.68
6.62
6.65
6.66
6.75
6.86
6.87
6.90
6.87
6.89
6.88
6.89
Cayman Islands: Cayman Islands Dollar
1,069.66
1,074.29
1,078.52
1,078.60
1,089.11
1,099.16
1,115.50
1,120.82
1,111.43
1,108.13
1,112.22
1,124.46
1,130.21
1,120.27
1,110.65
1,104.43
1,108.38
1,107.94
1,110.94
1,117.27
1,131.26
1,137.39
1,136.90
1,141.48
1,151.02
1,165.52
1,158.30
1,155.98
1,168.12
1,181.38
1,185.63
1,184.83
1,170.56
1,173.10
1,181.76
1,178.33
1,175.22
1,179.90
1,186.30
1,199.71
1,203.48
1,200.65
1,195.35
1,182.82
1,178.55
1,185.27
1,190.68
1,196.66
1,199.76
1,176.77
1,178.40
1,177.05
1,157.17
1,153.12
1,148.07
1,152.57
1,173.24
1,190.13
1,184.80
1,195.41
1,192.39
1,197.21
1,198.02
1,197.21
1,198.28
1,195.07
1,174.18
1,149.66
1,157.22
1,154.52
1,147.09
1,162.82
1,167.11
1,176.33
1,192.77
1,201.28
1,188.99
1,181.02
1,166.24
1,163.11
1,159.48
1,164.12
1,156.84
1,155.71
1,150.76
1,163.72
1,163.85
1,144.26
1,134.35
1,139.38
1,142.39
1,135.35
1,124.39
1,124.51
1,118.13
1,108.61
1,099.43
1,094.04
1,081.45
1,103.26
1,108.48
1,101.43
1,097.90
1,095.28
1,106.91
1,119.49
1,118.01
1,107.24
1,104.11
1,105.18
1,110.30
1,118.10
1,125.90
1,127.05
1,115.68
1,121.33
1,132.28
1,144.73
1,140.13
1,131.61
1,143.10
1,148.44
1,149.16
1,155.83
1,159.78
1,151.63
1,151.09
1,154.87
1,145.82
1,142.13
1,138.43
1,145.33
1,136.96
1,120.56
1,108.44
1,109.93
1,110.72
1,124.28
1,146.52
1,150.94
1,157.44
1,154.50
1,157.06
1,155.35
1,158.89
Israel: New Israeli Sheqel
243.94
241.26
242.31
241.92
242.46
243.58
245.18
245.53
243.14
243.85
243.30
244.42
244.61
244.24
243.41
240.90
241.93
246.02
246.43
248.67
253.20
255.10
256.12
256.39
258.05
260.90
260.62
259.71
259.46
263.74
266.14
265.36
262.72
265.54
268.94
266.18
262.38
263.74
267.58
270.96
271.19
273.06
273.38
271.68
271.05
271.64
272.35
274.37
274.82
270.02
266.60
263.58
261.34
258.98
256.49
258.95
262.59
267.11
269.76
269.71
268.75
268.67
267.42
268.00
266.73
264.27
260.54
253.13
252.34
257.52
254.73
253.95
256.60
257.19
261.38
262.18
257.16
255.19
254.57
253.12
252.29
252.23
249.48
249.67
252.14
255.26
256.95
253.28
251.12
252.60
252.01
250.02
247.68
248.36
248.41
247.79
244.11
242.20
240.86
246.26
247.23
247.20
245.55
243.84
245.04
248.26
247.31
248.49
245.88
243.86
244.16
243.74
246.66
249.95
247.94
247.56
249.96
253.10
251.64
250.03
249.68
252.59
252.27
252.49
253.40
250.46
250.90
251.59
250.23
251.01
253.40
255.08
253.61
251.43
249.65
253.41
252.11
253.73
258.24
258.94
261.40
261.03
260.28
258.46
260.07
Japan: Yen
6.23
6.21
6.16
6.12
6.17
6.26
6.33
6.31
6.24
6.27
6.26
6.26
6.25
6.20
6.15
6.12
6.12
6.17
6.16
6.19
6.28
6.31
6.37
6.40
6.36
6.43
6.42
6.40
6.42
6.49
6.51
6.44
6.38
6.41
6.45
6.43
6.43
6.44
6.46
6.54
6.55
6.54
6.50
6.47
6.44
6.46
6.50
6.57
6.64
6.56
6.58
6.53
6.43
6.38
6.32
6.34
6.37
6.44
6.40
6.47
6.46
6.48
6.49
6.49
6.48
6.46
6.35
6.22
6.26
6.24
6.20
6.24
6.25
6.30
6.34
6.37
6.32
6.26
6.19
6.16
6.14
6.15
6.10
6.01
6.05
6.05
6.23
6.14
6.04
6.04
6.02
5.99
5.92
5.90
5.86
5.87
5.81
5.76
5.68
5.78
5.79
5.75
5.74
5.72
5.76
5.85
5.83
5.81
5.85
5.81
5.85
5.85
5.88
5.88
5.85
5.86
5.90
5.95
5.92
5.87
5.87
5.90
5.90
5.90
5.92
5.87
5.84
5.86
5.81
5.81
5.81
5.84
5.78
5.68
5.72
5.76
5.77
5.90
5.98
5.99
6.04
6.08
6.16
6.16
6.18
Kazakhstan: Tenge
1.93
1.93
1.94
1.95
1.97
1.99
2.02
2.03
2.02
2.01
2.02
2.04
2.05
2.04
2.03
2.03
2.04
2.04
2.04
2.04
2.07
2.08
2.08
2.09
2.09
2.10
2.10
2.10
2.13
2.17
2.18
2.17
2.15
2.15
2.16
2.15
2.13
2.15
2.16
2.18
2.20
2.19
2.18
2.15
2.14
2.15
2.18
2.20
2.20
2.16
2.15
2.15
2.11
2.11
2.10
2.10
2.13
2.17
2.16
2.18
2.17
2.18
2.19
2.19
2.20
2.19
2.16
2.12
2.13
2.12
2.11
2.13
2.14
2.15
2.18
2.20
2.18
2.17
2.14
2.14
2.14
2.15
2.14
2.14
2.14
2.16
2.15
2.12
2.12
2.13
2.13
2.12
2.10
2.09
2.08
2.06
2.04
2.02
2.00
2.05
2.06
2.04
2.04
2.03
2.05
2.06
2.05
2.03
2.03
2.03
2.04
2.05
2.06
2.05
2.03
2.04
2.06
2.07
2.03
2.02
2.01
2.02
2.02
2.04
2.04
2.00
1.99
2.00
1.98
1.97
1.95
1.96
1.95
1.93
1.92
1.92
1.93
1.94
1.97
1.99
2.01
2.00
2.01
2.00
2.01
Malaysia: Ringgit
191.09
191.36
191.01
190.90
191.95
193.85
197.11
198.08
196.31
195.60
195.42
196.50
196.58
194.77
193.11
191.55
192.29
192.16
192.70
193.79
196.07
197.37
197.07
197.99
200.16
201.38
199.31
199.26
200.79
203.54
204.27
204.11
200.62
201.24
202.88
201.93
200.87
201.90
203.89
206.02
206.67
206.90
205.53
204.62
203.71
205.92
206.31
207.48
209.21
206.12
206.45
206.39
202.56
201.87
200.09
200.38
203.18
206.17
206.10
207.06
207.13
208.03
207.60
207.46
207.80
206.24
202.51
198.97
199.94
199.29
198.21
200.93
201.57
202.24
204.68
205.45
203.50
202.43
200.03
199.74
198.97
199.85
198.68
198.88
198.03
200.05
200.77
198.08
196.32
197.21
197.67
196.43
194.58
195.07
194.42
193.21
192.59
191.42
189.28
192.69
193.31
191.76
191.79
191.54
193.00
195.23
194.85
192.97
192.61
192.94
193.98
195.49
195.56
195.90
193.99
195.35
196.75
198.92
198.45
197.20
198.97
199.90
200.34
201.06
201.66
200.24
200.32
200.63
199.15
198.93
198.34
199.55
198.15
195.56
193.99
194.89
194.93
197.73
201.40
201.49
202.78
202.63
203.15
203.30
204.14
Morocco: Dirham
88.90
88.74
89.06
89.39
89.79
90.76
91.82
92.43
91.68
91.30
91.67
92.40
92.74
91.90
91.48
91.17
91.04
91.29
91.27
91.90
92.53
93.19
93.24
93.61
94.01
94.84
94.32
94.23
95.41
96.57
96.91
96.52
95.25
95.63
96.31
95.81
95.66
96.02
96.79
97.85
98.20
97.79
97.11
96.23
95.92
96.80
97.30
98.07
98.36
96.17
96.22
96.14
94.79
93.99
93.70
94.01
95.79
97.14
96.66
97.20
96.89
97.04
96.86
97.04
97.20
97.29
95.78
93.76
94.36
94.51
93.82
94.88
95.45
96.21
96.13
96.96
96.23
95.60
94.27
94.02
93.85
94.10
93.71
93.50
93.40
94.37
94.74
93.37
92.73
93.09
93.41
92.86
91.89
92.04
91.52
91.24
90.57
90.20
89.29
91.24
91.37
90.76
90.54
90.41
91.19
92.13
92.11
91.33
91.17
91.52
92.21
92.45
92.74
92.93
92.10
92.30
92.93
93.98
93.57
93.16
94.11
94.87
94.95
95.30
95.66
94.82
94.65
94.97
94.60
94.68
94.50
95.26
94.64
93.38
92.54
92.81
92.77
93.78
95.83
95.90
96.44
95.98
95.98
96.12
96.30
Mexico: Mexican Peso
51.85
51.78
51.88
51.88
52.80
53.57
53.95
54.10
53.68
53.90
53.99
53.68
53.62
53.37
53.23
52.82
52.33
52.95
52.90
53.43
53.78
54.32
54.31
54.78
55.05
55.73
55.79
55.57
55.91
56.68
56.96
56.47
56.13
56.38
56.82
56.69
56.52
56.71
56.82
57.49
57.68
57.66
57.34
56.83
56.82
57.29
57.66
58.16
58.34
57.41
57.50
57.36
56.90
56.65
56.30
56.08
57.13
58.35
57.91
58.51
58.58
58.89
59.39
59.11
59.01
59.17
58.25
57.10
57.60
57.94
57.35
58.00
58.26
57.97
58.53
57.93
57.54
56.66
55.80
55.68
56.00
55.92
55.17
55.31
55.43
55.78
56.29
55.32
55.15
55.19
55.45
55.22
54.94
54.87
54.46
54.47
54.09
54.02
53.55
54.25
54.28
54.09
54.04
53.45
53.63
54.14
54.03
51.30
50.65
51.60
51.90
49.97
50.32
49.99
48.85
49.85
50.23
50.60
50.72
50.33
51.66
52.52
51.97
51.75
51.62
51.56
51.38
51.82
51.71
51.77
51.67
52.24
52.05
51.52
51.19
51.57
51.23
52.06
52.23
52.18
52.98
52.20
51.68
51.41
51.50
Norway: Norwegian Krone
86.67
85.32
85.33
85.87
86.73
86.96
88.41
88.80
88.04
88.27
88.05
88.07
88.02
87.17
86.71
86.34
86.24
87.05
87.08
87.93
88.76
89.29
89.15
89.77
88.83
89.40
89.56
89.61
90.26
91.73
92.62
91.09
90.66
91.22
92.20
92.06
91.91
92.22
92.62
93.41
93.85
93.47
92.66
91.36
91.86
92.08
92.49
93.60
94.45
92.70
92.36
91.60
90.70
89.56
88.59
88.67
90.38
91.63
91.10
91.20
91.32
91.37
91.00
90.51
89.69
90.34
89.86
88.16
88.50
88.62
88.03
88.03
88.41
88.48
89.35
89.71
88.72
87.64
86.74
86.73
87.12
86.88
86.49
85.98
85.90
86.11
86.83
86.42
85.94
85.58
85.89
85.73
85.00
85.28
84.82
85.17
84.30
84.02
82.94
84.52
85.10
85.38
85.78
85.48
85.73
87.14
87.34
86.70
85.74
85.67
86.30
85.62
86.67
86.37
86.82
86.35
86.89
88.05
88.27
87.83
88.70
89.38
88.86
88.73
89.17
88.46
88.48
88.66
88.97
88.63
88.51
88.61
87.90
85.68
84.79
84.89
84.31
85.91
86.95
86.32
86.60
85.94
86.02
85.99
86.28
New Zealand: New Zealand Dollar
556.05
551.51
551.30
550.82
557.79
563.04
570.41
572.09
566.03
567.32
565.56
565.89
565.41
560.48
556.04
552.45
551.36
556.79
556.76
558.74
566.77
571.13
572.47
574.20
572.34
578.42
576.90
578.73
583.49
594.82
596.67
588.43
584.18
587.19
592.94
593.65
594.75
596.87
602.15
609.55
609.02
607.28
596.95
589.97
589.96
592.56
594.65
602.11
606.91
596.20
596.00
593.12
584.97
579.71
572.64
574.60
582.26
589.42
587.00
587.67
586.89
589.90
589.17
587.08
584.11
584.35
578.42
569.76
570.64
571.17
569.20
569.67
574.10
572.76
577.82
579.88
577.04
571.59
562.97
564.58
564.69
566.01
564.04
563.36
564.10
563.01
568.85
564.32
559.33
560.33
562.04
561.21
554.82
554.81
553.57
556.17
551.63
550.37
541.65
550.79
553.97
552.97
553.58
551.51
555.22
562.01
562.75
560.84
559.42
561.04
564.59
560.24
565.19
567.82
567.28
567.38
569.54
575.59
574.09
568.72
573.68
576.96
576.51
576.12
578.62
575.61
572.85
575.43
573.15
572.88
573.44
575.58
570.88
558.34
554.12
557.04
553.50
560.16
568.72
567.20
567.27
563.44
562.55
558.21
559.85
Pakistan: Pakistan Rupee
3.12
3.13
3.14
3.15
3.17
3.21
3.26
3.27
3.25
3.26
3.25
3.30
3.32
3.29
3.25
3.24
3.25
3.25
3.26
3.28
3.32
3.34
3.34
3.36
3.38
3.43
3.40
3.40
3.43
3.47
3.49
3.48
3.44
3.45
3.47
3.46
3.45
3.47
3.49
3.52
3.54
3.53
3.52
3.49
3.46
3.48
3.50
3.51
3.52
3.46
3.46
3.46
3.42
3.39
3.38
3.39
3.45
3.51
3.49
3.52
3.52
3.53
3.53
3.53
3.54
3.52
3.46
3.39
3.41
3.41
3.38
3.43
3.44
3.47
3.52
3.54
3.50
3.48
3.44
3.43
3.42
3.43
3.41
3.41
3.39
3.43
3.43
3.37
3.34
3.36
3.37
3.35
3.32
3.32
3.30
3.27
3.24
3.23
3.19
3.25
3.27
3.25
3.24
3.23
3.26
3.30
3.30
3.26
3.25
3.26
3.27
3.30
3.32
3.32
3.29
3.30
3.34
3.37
3.36
3.34
3.37
3.39
3.39
3.41
3.42
3.39
3.39
3.40
3.38
3.37
3.36
3.37
3.35
3.30
3.26
3.27
3.27
3.31
3.38
3.39
3.41
3.40
3.41
3.40
3.41
Panama: Balboa
877.12
880.92
884.39
884.45
893.07
901.31
914.71
919.07
911.37
908.67
912.02
922.06
926.77
918.62
910.73
905.63
908.87
908.51
910.97
916.16
927.63
932.66
932.26
936.01
943.84
955.73
949.81
947.90
957.86
968.73
972.22
971.56
959.86
961.94
969.04
966.23
963.68
967.52
972.77
983.76
986.85
984.53
980.19
969.91
966.41
971.92
976.36
981.26
983.80
964.95
966.29
965.18
948.88
945.56
941.42
945.11
962.06
975.91
971.54
980.24
977.76
981.71
982.38
981.71
982.59
979.96
962.83
942.72
948.92
946.71
940.61
953.51
957.03
964.59
978.07
985.05
974.97
968.44
956.32
953.75
950.77
954.58
948.61
947.68
943.62
954.25
954.36
938.29
930.17
934.29
936.76
930.99
922.00
922.10
916.87
909.06
901.53
897.11
886.79
904.67
908.95
903.17
900.28
898.13
907.67
917.98
916.77
907.94
905.37
906.25
910.45
916.84
923.24
924.18
914.86
919.49
928.47
938.68
934.91
927.92
937.34
941.72
942.31
947.78
951.02
944.34
943.89
946.99
939.57
936.55
933.51
939.17
932.31
918.86
908.92
910.14
910.79
921.91
940.15
943.77
949.10
946.69
948.79
947.39
950.29
Paraguay: Guarani
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.12
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
Peru: Peru New Sol
236.97
237.83
236.72
237.05
240.51
243.53
246.66
248.73
246.33
245.81
246.91
248.01
247.82
245.59
243.54
242.31
241.66
241.72
242.18
241.58
243.51
245.06
244.84
246.10
246.43
247.81
246.26
244.81
248.40
250.55
251.72
250.00
247.99
249.21
253.18
254.65
254.35
254.71
256.38
259.25
259.83
260.08
258.39
256.64
256.70
258.09
259.87
263.54
265.31
261.99
262.14
262.08
259.00
257.16
255.49
255.47
260.42
264.22
263.27
265.35
264.28
263.70
264.41
264.47
263.61
264.62
261.40
256.43
257.54
256.93
254.77
256.82
259.20
260.60
262.08
262.47
260.33
259.82
259.82
258.08
256.65
256.00
252.85
253.21
252.99
253.73
256.23
252.28
249.70
251.11
251.55
252.11
248.38
247.63
246.62
244.56
241.68
239.89
237.57
241.90
243.35
241.53
240.41
239.70
241.58
244.98
246.20
243.63
241.85
241.90
242.53
244.10
244.29
244.98
242.46
243.77
245.74
247.48
245.76
243.32
246.71
247.46
247.23
247.89
248.28
246.02
245.93
248.19
247.15
246.92
246.27
248.02
246.46
243.02
241.93
244.50
244.92
247.83
251.42
251.49
252.76
252.11
251.40
252.31
254.61
Poland: Zloty
223.40
221.33
221.77
222.96
224.84
228.29
230.54
232.02
229.10
228.46
228.62
228.31
228.93
227.23
227.44
226.28
224.20
226.06
225.83
227.91
229.67
232.55
233.58
235.90
235.55
236.56
234.85
235.00
238.72
241.39
242.89
240.08
237.33
238.33
240.62
240.64
241.35
241.69
243.41
247.27
248.28
248.10
246.07
242.70
242.52
244.26
245.90
248.92
250.12
245.61
246.61
245.83
242.80
239.93
238.35
237.72
242.22
245.57
245.06
245.28
246.08
246.80
246.44
246.25
245.70
245.96
243.16
238.93
240.25
241.03
239.29
240.14
241.19
239.49
241.51
240.00
239.83
237.86
236.23
235.55
236.28
235.67
235.63
234.82
234.43
235.68
236.29
233.48
232.80
233.02
234.09
234.11
230.94
232.14
232.49
232.11
230.13
228.93
226.63
229.91
230.38
230.46
229.76
229.41
229.36
232.52
232.85
231.30
228.75
229.69
232.06
229.71
229.62
228.82
228.94
227.23
226.90
231.81
231.42
230.67
231.75
235.54
234.93
234.58
236.07
234.68
234.50
235.95
235.82
236.55
236.14
238.36
236.90
233.38
231.93
233.35
233.21
234.83
238.93
239.54
241.53
240.28
239.30
239.71
241.47
United Kingdom: Pound Sterling
1,118.20
1,112.69
1,118.21
1,121.97
1,136.22
1,149.78
1,162.72
1,169.75
1,158.62
1,157.54
1,160.92
1,165.25
1,174.46
1,164.87
1,154.72
1,152.49
1,150.03
1,158.22
1,156.20
1,164.41
1,176.75
1,182.83
1,185.93
1,191.76
1,191.42
1,197.96
1,196.08
1,196.39
1,208.66
1,223.14
1,228.17
1,224.40
1,205.70
1,210.44
1,220.15
1,216.45
1,217.38
1,220.69
1,230.58
1,247.16
1,250.92
1,249.09
1,241.06
1,224.17
1,222.99
1,234.03
1,241.24
1,251.13
1,258.22
1,239.82
1,237.72
1,233.46
1,215.11
1,205.46
1,198.19
1,202.58
1,224.46
1,241.14
1,229.95
1,234.40
1,235.79
1,239.85
1,240.54
1,239.69
1,232.86
1,231.72
1,217.69
1,194.07
1,198.89
1,198.52
1,191.55
1,195.47
1,201.85
1,201.23
1,217.11
1,225.03
1,214.16
1,204.53
1,183.13
1,178.63
1,184.17
1,188.47
1,186.65
1,184.30
1,185.15
1,193.41
1,195.79
1,177.43
1,168.85
1,168.30
1,170.51
1,165.49
1,154.95
1,157.84
1,154.17
1,152.31
1,142.33
1,139.77
1,127.08
1,150.54
1,153.64
1,150.68
1,149.49
1,145.87
1,153.48
1,169.25
1,167.12
1,161.49
1,157.61
1,158.89
1,164.41
1,166.46
1,175.35
1,177.45
1,172.90
1,173.42
1,177.36
1,192.73
1,187.64
1,179.81
1,185.16
1,194.47
1,195.98
1,196.39
1,202.45
1,193.70
1,192.83
1,200.85
1,196.60
1,195.04
1,195.73
1,203.29
1,192.06
1,179.69
1,173.25
1,182.00
1,181.16
1,199.15
1,217.34
1,218.55
1,226.39
1,221.69
1,224.40
1,218.66
1,223.34
Czech Republic: Czech Koruna
39.30
39.15
39.13
39.24
39.78
40.36
40.71
41.01
40.41
40.35
40.46
40.52
40.73
40.22
40.01
39.84
39.60
39.93
39.91
40.21
40.38
40.85
40.72
40.94
40.83
41.13
40.93
40.87
40.90
41.41
41.49
41.03
40.55
40.77
41.02
40.85
41.09
41.31
41.53
42.02
42.18
42.20
41.94
41.35
41.29
41.60
41.86
42.21
42.46
41.70
41.71
41.67
41.19
40.84
40.77
40.73
41.38
42.03
41.70
41.80
41.89
42.03
41.98
41.91
41.75
41.68
41.18
40.48
40.65
40.55
40.17
40.29
40.51
40.54
41.09
41.54
41.21
40.80
40.35
40.25
40.36
40.45
40.48
40.30
40.25
40.51
40.99
40.35
40.09
40.14
40.25
40.26
39.87
40.15
40.02
40.01
39.66
39.52
38.99
39.62
39.73
39.78
39.61
39.56
39.67
40.25
40.28
40.09
39.87
40.01
40.40
40.23
40.36
40.16
40.20
39.93
40.18
40.78
40.44
40.05
40.17
40.64
40.68
40.65
40.58
40.40
40.25
40.42
40.29
40.33
40.24
40.40
39.88
39.15
38.94
39.19
39.13
39.93
40.59
40.71
40.93
40.48
40.47
40.51
40.72
Dominican Republic: Dominican Peso
15.17
15.24
15.29
15.26
15.33
15.45
15.67
15.76
15.59
15.54
15.59
15.76
15.80
15.67
15.54
15.45
15.50
15.51
15.54
15.62
15.80
15.88
15.89
15.98
16.10
16.30
16.23
16.22
16.37
16.57
16.62
16.62
16.46
16.47
16.58
16.53
16.49
16.54
16.63
16.79
16.84
16.83
16.75
16.57
16.51
16.59
16.66
16.76
16.75
16.46
16.40
16.40
16.11
16.04
15.98
16.08
16.35
16.56
16.53
16.64
16.57
16.66
16.65
16.65
16.66
16.64
16.35
15.97
16.10
16.07
15.95
16.16
16.24
16.36
16.58
16.71
16.56
16.43
16.24
16.21
16.17
16.28
16.20
16.23
16.16
16.37
16.48
16.20
16.06
16.15
16.14
16.03
15.86
15.82
15.74
15.58
15.45
15.35
15.15
15.44
15.49
15.39
15.33
15.28
15.41
15.57
15.54
15.38
15.33
15.32
15.39
15.49
15.60
15.61
15.45
15.54
15.73
15.93
15.90
15.78
15.92
15.98
15.98
16.08
16.14
16.04
16.02
16.08
15.95
15.89
15.84
15.94
15.82
15.60
15.41
15.43
15.44
15.63
15.93
16.00
16.08
16.04
16.07
16.05
16.09
Romania: Romanian Leu
195.18
194.21
194.14
194.83
196.72
198.93
201.27
202.79
200.76
200.20
200.92
201.52
202.43
200.52
199.35
198.37
197.89
199.10
198.51
200.07
201.57
203.26
203.40
204.70
204.82
206.39
205.29
205.08
207.48
209.99
210.69
209.32
207.09
208.04
209.77
209.25
209.51
210.27
211.60
214.12
215.46
215.26
214.02
210.93
210.91
212.38
213.40
215.44
216.64
212.66
212.75
212.30
209.34
207.17
206.26
206.73
210.25
213.38
212.34
213.23
213.28
214.08
213.92
213.49
212.47
212.44
209.98
206.20
207.15
207.04
205.58
206.28
206.68
206.64
209.03
210.49
209.26
207.36
204.88
204.42
204.71
205.23
204.62
203.86
203.49
204.99
205.80
203.35
201.76
202.05
202.41
201.84
199.67
200.09
199.49
198.85
197.06
196.22
193.78
196.92
197.56
197.04
196.61
196.18
197.28
200.07
199.94
198.88
198.18
198.09
199.33
199.16
199.73
199.58
199.02
198.55
199.77
202.59
201.86
200.47
201.63
203.16
203.03
203.51
204.69
203.49
203.62
204.49
203.64
203.60
203.38
204.59
202.84
200.05
198.64
199.85
199.92
202.99
206.33
206.78
207.95
206.80
207.10
207.02
207.78
Russia: Russian Ruble
9.85
9.71
9.70
9.72
9.85
9.93
10.23
10.29
10.32
10.33
10.44
10.50
10.53
10.33
10.38
10.31
10.27
10.26
10.26
10.24
10.44
10.43
10.41
10.41
10.46
10.57
10.52
10.42
10.54
10.66
10.68
10.66
10.50
10.44
10.52
10.46
10.47
10.52
10.57
10.44
10.74
10.73
10.77
10.67
10.56
10.66
10.77
10.84
10.95
10.62
10.68
10.55
10.43
10.36
10.23
10.33
10.43
10.57
10.61
10.68
10.54
10.68
10.65
10.63
10.66
10.62
10.46
10.23
10.27
10.23
10.15
10.23
10.29
10.37
10.48
10.49
10.37
10.33
10.29
10.21
10.23
10.37
10.30
10.36
10.13
10.26
10.45
10.32
10.21
10.25
10.30
10.09
9.97
10.09
10.06
9.99
9.94
9.88
9.76
10.07
10.07
10.12
10.17
10.17
10.16
10.18
10.18
10.19
10.23
10.20
10.25
10.35
10.42
10.38
10.30
10.49
10.39
10.66
11.08
11.21
10.62
10.86
10.83
10.96
11.29
11.11
10.95
10.86
10.77
10.64
10.67
10.74
10.64
10.44
10.40
10.39
10.34
10.43
10.68
10.84
10.82
10.86
11.03
11.16
11.06
Singapore: Singapore Dollar
664.89
664.19
665.15
665.40
671.78
678.70
687.70
690.15
683.49
682.24
683.98
686.77
688.64
682.99
678.94
675.29
677.20
679.16
679.32
683.50
691.64
696.17
696.91
700.13
702.58
709.47
706.60
705.49
711.05
719.55
723.43
719.30
711.96
714.51
719.83
717.80
717.24
719.83
724.16
732.40
733.94
732.81
728.33
720.59
718.95
723.64
727.22
733.32
737.54
724.98
726.26
724.17
712.69
707.75
703.60
705.73
716.94
726.34
723.03
726.32
726.58
729.62
728.61
727.30
726.39
724.98
714.21
700.23
703.79
702.67
699.29
704.32
707.50
708.68
717.74
721.86
716.73
710.89
702.35
700.46
698.63
700.92
697.76
695.90
694.30
699.49
704.64
695.34
688.56
689.67
691.03
688.25
680.84
681.37
678.16
675.58
669.98
667.15
658.25
669.88
672.30
669.16
667.57
665.97
671.60
680.19
678.39
674.20
672.54
672.19
676.51
678.34
682.57
683.11
679.59
680.80
686.03
694.39
691.91
686.99
691.87
696.08
695.74
697.46
700.21
696.62
694.91
698.11
693.92
693.18
692.10
695.89
690.29
680.99
676.68
678.85
678.07
687.68
699.72
701.58
705.18
703.54
706.42
705.32
707.96
South Africa: Rand
48.01
47.53
47.23
47.30
47.79
48.55
49.03
49.19
48.72
48.73
48.82
48.63
48.55
48.44
47.87
47.21
47.67
48.18
48.18
48.82
49.33
49.60
49.99
50.37
49.94
50.20
50.41
50.16
50.51
50.89
51.36
50.83
50.39
50.72
51.35
50.97
50.95
51.12
50.78
51.06
51.05
51.54
50.83
50.53
50.61
51.08
51.50
52.19
52.59
51.55
51.78
51.72
51.20
50.45
50.14
49.82
50.87
51.89
51.57
51.57
51.67
51.74
52.00
51.86
51.81
52.24
51.62
50.51
50.86
50.84
50.93
50.84
51.16
51.06
51.54
51.78
51.33
50.52
50.13
49.74
49.74
49.68
49.90
50.39
50.65
50.76
51.50
50.72
50.40
50.46
50.44
50.38
50.04
50.21
49.90
49.77
49.58
49.41
48.80
49.48
49.18
49.04
49.08
49.14
49.35
49.11
48.75
49.05
48.40
47.86
48.18
48.62
49.30
49.77
49.89
49.73
50.44
51.44
51.76
51.72
52.16
52.01
51.75
52.22
51.52
51.97
51.35
50.79
50.98
51.33
51.39
51.88
51.40
50.71
50.56
50.61
49.99
50.68
51.53
51.62
52.00
51.45
51.67
51.60
52.01
Sweden: Swedish Krona
87.33
86.34
85.89
86.58
87.17
88.14
89.25
89.87
88.49
88.35
88.39
88.35
88.53
87.50
86.96
86.79
86.53
87.27
87.19
87.83
88.60
89.57
90.04
90.07
89.93
90.08
90.26
90.47
91.45
92.58
93.38
91.85
91.19
91.93
92.80
92.83
93.02
93.22
94.12
95.36
95.92
95.59
94.88
93.49
93.64
93.89
94.11
95.44
96.14
94.50
94.32
94.26
92.92
91.48
90.73
90.50
92.27
93.26
92.87
92.79
92.49
92.81
92.48
91.80
91.00
91.34
90.53
89.08
89.21
89.65
89.03
88.99
89.27
88.53
89.84
89.93
89.13
88.39
87.46
87.63
87.95
87.65
87.06
86.66
86.38
86.77
87.86
86.82
86.08
85.94
85.91
85.75
85.06
85.09
84.78
85.26
84.21
83.77
82.95
84.19
84.57
84.77
84.84
84.97
85.08
86.67
87.11
87.18
86.76
87.13
87.57
86.97
88.07
88.20
88.49
87.80
88.15
89.53
89.51
88.87
89.18
89.91
89.75
89.65
89.53
89.14
88.80
89.41
89.40
89.26
89.08
88.91
88.38
87.08
86.57
86.46
85.94
87.42
88.69
88.30
88.51
87.99
88.02
87.64
87.84
Switzerland: Swiss Franc
1,044.56
1,036.99
1,038.50
1,039.31
1,051.66
1,064.50
1,074.23
1,079.86
1,065.18
1,065.14
1,066.32
1,070.42
1,070.05
1,057.47
1,047.42
1,042.87
1,042.76
1,053.22
1,050.11
1,060.49
1,074.14
1,081.22
1,084.78
1,091.05
1,088.00
1,097.91
1,091.36
1,085.17
1,095.95
1,107.12
1,110.35
1,095.46
1,084.34
1,092.24
1,099.31
1,095.37
1,093.85
1,098.96
1,103.54
1,117.15
1,120.78
1,119.42
1,115.12
1,097.31
1,093.22
1,099.08
1,104.98
1,113.30
1,119.86
1,101.04
1,100.43
1,098.92
1,081.71
1,070.36
1,064.83
1,064.91
1,083.40
1,095.17
1,081.41
1,090.73
1,087.73
1,086.44
1,085.02
1,089.46
1,086.21
1,080.08
1,065.43
1,042.26
1,052.60
1,046.55
1,040.84
1,044.37
1,052.49
1,056.16
1,071.51
1,079.63
1,071.40
1,062.12
1,050.79
1,046.81
1,043.43
1,044.06
1,039.80
1,037.42
1,036.72
1,038.81
1,048.29
1,036.56
1,026.68
1,027.82
1,031.79
1,027.47
1,017.32
1,015.53
1,011.33
1,006.71
995.84
988.01
974.82
988.71
993.71
987.93
985.64
984.68
993.40
1,015.80
1,015.36
1,014.00
1,018.30
1,014.38
1,022.06
1,022.92
1,030.06
1,029.96
1,024.48
1,028.40
1,042.87
1,054.82
1,057.47
1,049.21
1,048.24
1,054.09
1,053.33
1,056.38
1,058.69
1,051.14
1,044.59
1,047.21
1,042.00
1,040.73
1,041.63
1,047.01
1,038.67
1,021.18
1,015.10
1,017.26
1,016.96
1,043.00
1,060.16
1,061.49
1,066.88
1,062.03
1,071.23
1,075.97
1,075.60
Thailand: Thai Baht
25.53
25.73
25.63
25.61
25.74
25.84
26.20
26.20
25.89
26.00
26.07
26.04
26.02
25.78
25.65
25.45
25.44
25.49
25.48
25.74
26.16
26.35
26.35
26.50
26.55
26.70
26.73
26.64
26.69
26.96
27.09
26.95
26.58
26.68
26.92
26.81
26.79
26.95
27.09
27.38
27.46
27.46
27.23
27.06
26.96
27.20
27.28
27.56
27.69
27.30
27.29
27.01
26.66
26.42
26.23
26.27
26.68
27.01
26.80
26.95
26.89
27.04
27.01
26.96
26.87
26.75
26.31
25.71
25.95
25.81
25.89
26.02
26.25
26.31
26.63
26.87
26.55
26.32
25.97
25.75
25.76
25.76
25.64
25.63
25.52
25.68
25.93
25.56
25.32
25.33
25.36
25.33
25.09
25.07
25.08
25.03
24.93
24.89
24.59
24.80
24.81
24.66
24.62
24.56
24.67
25.03
24.91
24.80
24.73
24.77
25.01
24.91
25.14
25.17
25.05
25.02
25.33
25.50
25.51
25.32
25.51
25.72
25.67
25.67
25.83
25.72
25.67
25.74
25.62
25.59
25.61
25.80
25.58
25.28
25.17
25.21
25.19
25.66
26.05
25.96
26.15
26.20
26.30
26.14
26.47
Taiwan Province of China: Taiwan Dollar
28.70
28.60
28.57
28.55
28.83
29.11
29.48
29.54
29.31
29.20
29.19
29.34
29.32
29.10
29.01
28.90
29.00
28.99
29.10
29.28
29.70
29.97
29.80
29.88
30.23
30.47
30.32
30.23
30.55
30.89
31.00
30.98
30.61
30.61
30.91
30.78
30.60
30.68
30.88
31.18
31.28
31.18
31.05
30.71
30.58
30.83
30.92
31.09
31.20
30.72
30.76
30.74
30.16
30.02
29.79
29.85
30.28
30.63
30.52
30.67
30.70
30.77
30.69
30.69
30.76
30.57
30.06
29.43
29.61
29.50
29.31
29.84
29.71
29.91
30.21
30.32
30.03
29.91
29.41
29.22
29.18
29.34
29.12
29.09
28.98
29.32
29.37
29.01
28.76
28.87
28.93
28.71
28.44
28.45
28.30
28.26
28.12
27.86
27.51
28.04
28.21
28.01
28.00
27.92
28.10
28.30
28.25
28.02
27.95
28.03
28.22
28.45
28.65
28.55
28.28
28.44
28.71
29.01
28.85
28.70
28.96
29.09
29.05
29.11
29.23
29.12
29.02
29.03
28.78
28.84
28.76
28.95
28.65
28.20
27.96
27.98
27.96
28.29
28.83
28.83
28.89
28.84
28.90
28.85
28.96
Turkey: Turkish Lira
29.71
29.64
29.72
29.73
29.93
30.16
30.58
30.68
30.42
30.19
30.32
30.64
30.77
30.50
30.17
29.94
30.03
30.10
30.11
30.24
30.57
30.74
30.72
30.86
30.99
31.28
31.09
30.99
31.31
31.57
31.66
31.65
31.22
31.32
31.43
31.30
31.17
31.21
31.41
31.69
31.71
31.62
31.42
31.05
30.84
30.80
30.91
30.91
30.92
30.24
30.19
30.12
29.58
29.44
29.26
29.26
29.75
30.14
30.37
30.62
30.40
30.52
30.46
30.36
30.62
30.60
30.16
29.59
29.67
29.56
29.17
29.56
29.63
29.81
30.19
30.32
30.04
29.79
29.36
29.35
29.22
29.33
29.22
29.21
29.12
29.47
29.50
29.04
28.84
28.96
29.06
28.88
28.61
28.64
28.39
28.24
27.98
27.82
27.55
28.09
28.24
28.02
28.03
27.88
28.16
28.53
28.46
28.20
27.76
28.07
28.25
28.35
28.52
28.58
28.36
28.49
28.36
28.58
28.69
28.53
28.57
28.62
28.61
28.86
28.98
28.89
28.91
29.11
28.87
28.78
28.63
28.73
28.38
27.99
27.69
27.57
27.61
27.87
28.43
28.61
28.87
28.85
28.93
28.71
28.87
Ukraine: Hryvnia
23.08
23.13
23.20
23.25
23.45
23.60
23.93
24.06
23.98
24.01
24.09
24.31
24.45
24.36
24.27
24.18
24.27
24.21
24.24
24.25
24.48
24.62
24.82
24.89
25.12
25.45
25.24
25.21
25.49
25.75
25.66
25.48
25.14
25.35
25.52
25.24
25.05
25.05
25.28
25.65
25.74
25.62
25.65
25.49
25.33
25.37
25.43
25.64
25.83
25.30
25.18
25.07
24.46
24.44
24.26
24.25
24.58
24.93
24.96
25.19
24.92
24.95
25.04
25.03
25.15
24.92
24.56
24.16
24.43
24.28
24.12
24.43
24.43
24.48
24.72
24.89
24.65
24.45
24.04
23.97
24.02
24.18
23.91
23.93
23.79
24.15
24.14
23.82
23.63
23.78
23.79
23.54
23.21
23.27
23.11
22.97
22.86
22.75
22.36
22.72
22.77
22.51
22.34
22.23
22.42
22.67
22.62
22.43
22.47
22.59
22.67
22.78
22.84
22.81
22.62
22.60
22.84
23.09
23.06
22.89
23.17
23.22
23.18
23.39
23.46
23.34
23.22
23.24
23.05
23.10
23.03
23.08
22.87
22.57
22.23
22.18
22.21
22.23
22.70
22.75
22.96
22.96
23.02
23.00
23.12
Uruguay: Uruguayan Peso
22.60
22.64
22.67
22.67
22.86
22.98
23.31
23.40
23.21
23.19
23.30
23.53
23.64
23.40
23.32
23.34
23.50
23.57
23.48
23.53
23.80
23.86
23.86
24.00
24.20
24.49
24.35
24.25
24.55
24.78
24.91
24.91
24.55
24.59
24.78
24.73
24.71
24.79
24.91
25.22
25.27
25.21
25.08
24.86
24.81
24.98
25.07
25.21
25.32
24.95
24.94
24.92
24.58
24.63
24.56
24.64
25.07
25.47
25.59
25.94
25.87
26.12
26.23
26.28
26.15
26.00
25.44
24.81
24.78
24.58
24.45
24.79
24.83
24.95
25.21
25.33
25.25
25.17
24.87
24.86
24.80
24.96
24.74
24.80
24.70
24.97
24.98
24.62
24.42
24.38
24.42
24.22
23.98
23.96
23.78
23.53
23.33
23.30
23.10
23.61
23.67
23.49
23.40
23.35
23.56
23.74
23.73
23.44
23.34
23.27
23.47
23.60
23.78
23.67
23.38
23.46
23.68
23.92
23.80
23.71
23.79
23.97
24.00
24.14
24.12
23.93
23.79
23.68
23.46
23.41
23.33
23.51
23.34
23.07
22.73
22.78
22.76
22.99
23.44
23.46
23.64
23.64
23.68
23.57
23.63
Venezuela: Bolivar
24.47
24.56
24.72
24.66
24.85
25.09
25.52
25.65
25.42
25.33
25.37
25.70
25.77
25.53
25.26
25.12
25.23
25.21
25.28
25.43
25.69
25.87
25.82
25.88
26.11
26.40
26.26
26.21
26.50
26.76
26.86
26.84
26.50
26.59
26.78
26.66
26.66
26.72
26.92
27.22
27.43
27.36
27.22
26.91
26.80
27.01
27.12
27.23
27.27
26.77
26.77
26.73
26.25
26.14
26.02
26.09
26.56
26.98
26.84
27.06
26.96
27.11
27.11
27.09
27.14
27.09
26.60
26.07
26.27
26.20
26.06
26.39
26.51
26.65
27.02
27.21
26.93
26.73
26.39
26.31
26.22
26.30
26.11
26.08
25.97
26.26
26.23
25.76
25.49
25.61
25.69
25.51
25.26
25.27
25.11
24.90
24.69
24.55
24.31
24.81
24.93
24.80
24.72
24.66
24.92
25.21
25.15
24.91
24.84
24.86
24.99
25.19
25.37
25.42
25.17
25.29
25.55
25.83
25.74
25.56
25.83
25.95
25.97
26.13
26.21
26.00
25.96
26.04
25.83
25.74
25.66
25.79
25.61
25.23
24.96
24.98
25.00
25.32
25.79
25.87
25.99
25.98
26.04
25.98
26.04
Viet Nam: Dong
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
