Exchange Rate

Nominal exchange rate of different currencies (pesos per unit of foreign currency)
Sel. Serie 02.Jan.2024 03.Jan.2024 04.Jan.2024 05.Jan.2024 08.Jan.2024 09.Jan.2024 10.Jan.2024 11.Jan.2024 12.Jan.2024 15.Jan.2024 16.Jan.2024 17.Jan.2024 18.Jan.2024 19.Jan.2024 22.Jan.2024 23.Jan.2024 24.Jan.2024 25.Jan.2024 26.Jan.2024 29.Jan.2024 30.Jan.2024 31.Jan.2024 01.Feb.2024 02.Feb.2024 05.Feb.2024 06.Feb.2024 07.Feb.2024 08.Feb.2024 09.Feb.2024 12.Feb.2024 13.Feb.2024 14.Feb.2024 15.Feb.2024 16.Feb.2024 19.Feb.2024 20.Feb.2024 21.Feb.2024 22.Feb.2024 23.Feb.2024 26.Feb.2024 27.Feb.2024 28.Feb.2024 29.Feb.2024 01.Mar.2024 04.Mar.2024 05.Mar.2024 06.Mar.2024 07.Mar.2024 08.Mar.2024 11.Mar.2024 12.Mar.2024 13.Mar.2024 14.Mar.2024 15.Mar.2024 18.Mar.2024 19.Mar.2024 20.Mar.2024 21.Mar.2024 22.Mar.2024 25.Mar.2024 26.Mar.2024 27.Mar.2024 28.Mar.2024 01.Apr.2024 02.Apr.2024 03.Apr.2024 04.Apr.2024 05.Apr.2024 08.Apr.2024 09.Apr.2024 10.Apr.2024 11.Apr.2024 12.Apr.2024 15.Apr.2024 16.Apr.2024 17.Apr.2024 18.Apr.2024 19.Apr.2024 22.Apr.2024 23.Apr.2024 24.Apr.2024 25.Apr.2024
Saudi Arabia: Saudi Riyal 233.90 234.91 235.84 235.85 238.15 240.35 243.92 245.09 243.03 242.31 243.21 245.88 247.14 244.97 242.86 241.50 242.37 242.27 242.93 244.31 247.37 248.71 248.60 249.60 251.69 254.86 253.28 252.77 255.43 258.33 259.26 259.08 255.96 256.52 258.41 257.66 256.98 258.01 259.41 262.34 263.16 262.54 261.38 258.64 257.71 259.18 260.36 261.67 262.35 257.32 257.68 257.38 253.03 252.15 251.05 252.03 256.55 260.24 259.08 261.40 260.74 261.79 261.97 261.79 262.02 261.32 256.75 251.39 253.05 252.46 250.83 254.27 255.21 257.22 260.82 262.68 259.99 258.25 255.02 254.33 253.54 254.55
Argentina: Argentine Peso 1.09 1.09 1.09 1.09 1.10 1.11 1.12 1.13 1.12 1.11 1.12 1.13 1.13 1.12 1.11 1.10 1.11 1.11 1.11 1.11 1.13 1.13 1.13 1.13 1.14 1.16 1.15 1.14 1.15 1.17 1.17 1.17 1.15 1.15 1.16 1.16 1.15 1.16 1.16 1.17 1.18 1.17 1.17 1.15 1.15 1.15 1.16 1.16 1.16 1.14 1.14 1.14 1.12 1.11 1.11 1.11 1.13 1.14 1.14 1.15 1.14 1.15 1.15 1.14 1.15 1.14 1.12 1.09 1.10 1.10 1.09 1.10 1.11 1.11 1.13 1.13 1.12 1.11 1.10 1.10 1.09 1.09
Australia: Australian Dollar 599.21 596.63 594.27 592.95 599.54 605.19 611.68 615.22 606.37 607.56 607.45 607.30 605.81 602.41 599.84 596.36 596.06 600.07 599.16 602.97 611.73 614.93 614.95 614.58 614.32 619.60 619.13 617.89 621.54 631.18 635.69 627.30 622.72 626.14 632.95 631.52 631.51 632.82 636.92 645.77 644.92 644.03 636.65 630.02 631.06 633.34 635.53 645.10 650.92 639.51 638.41 636.70 629.15 622.28 617.37 619.38 628.39 637.56 638.29 638.93 639.27 641.64 640.99 640.05 637.09 637.99 632.28 623.57 624.66 625.35 622.63 620.53 626.04 623.32 630.36 631.44 627.72 621.75 613.69 615.24 616.86 619.86
Bahamas: Bahamian Dollar 877.12 880.92 884.39 884.45 893.07 901.31 914.71 919.07 911.37 908.67 912.02 922.06 926.77 918.62 910.73 905.63 908.87 908.51 910.97 916.16 927.63 932.66 932.26 936.01 943.84 955.73 949.81 947.90 957.86 968.73 972.22 971.56 959.86 961.94 969.04 966.23 963.68 967.52 972.77 983.76 986.85 984.53 980.19 969.91 966.41 971.92 976.36 981.26 983.80 964.95 966.29 965.18 948.88 945.56 941.42 945.11 962.06 975.91 971.54 980.24 977.76 981.71 982.38 981.71 982.59 979.96 962.83 942.72 948.92 946.71 940.61 953.51 957.03 964.59 978.07 985.05 974.97 968.44 956.32 953.75 950.77 954.58
Bermuda: Bermudian Dollar 877.12 880.92 884.39 884.45 893.07 901.31 914.71 919.07 911.37 908.67 912.02 922.06 926.77 918.62 910.73 905.63 908.87 908.51 910.97 916.16 927.63 932.66 932.26 936.01 943.84 955.73 949.81 947.90 957.86 968.73 972.22 971.56 959.86 961.94 969.04 966.23 963.68 967.52 972.77 983.76 986.85 984.53 980.19 969.91 966.41 971.92 976.36 981.26 983.80 964.95 966.29 965.18 948.88 945.56 941.42 945.11 962.06 975.91 971.54 980.24 977.76 981.71 982.38 981.71 982.59 979.96 962.83 942.72 948.92 946.71 940.61 953.51 957.03 964.59 978.07 985.05 974.97 968.44 956.32 953.75 950.77 954.58
Bolivia: Boliviano 127.86 128.41 128.92 128.93 130.19 131.39 133.34 133.98 132.85 132.46 132.95 134.41 135.10 133.91 132.76 132.02 132.49 132.44 132.79 133.55 135.22 135.96 135.90 136.44 137.59 139.32 138.46 138.18 139.63 141.21 141.72 141.63 139.92 140.22 141.26 140.85 140.48 141.04 141.80 143.41 143.86 143.52 142.88 141.39 140.88 141.68 142.33 143.04 143.41 140.66 140.86 140.70 138.32 137.84 137.23 137.77 140.24 142.26 141.62 142.89 142.53 143.11 143.20 143.11 143.23 142.85 140.35 137.42 138.33 138.00 137.12 139.00 139.51 140.61 142.58 143.59 142.12 141.17 139.41 139.03 138.60 139.15
Brazil: Real 180.80 179.82 179.67 180.10 183.18 184.85 186.75 187.92 186.64 186.98 187.33 187.34 187.94 185.76 184.99 181.79 182.77 184.66 184.93 186.48 187.64 188.06 188.88 190.36 189.86 191.43 191.71 190.92 191.83 195.31 196.24 196.07 193.11 193.41 194.98 194.81 195.50 196.19 196.80 197.55 197.87 199.26 197.79 195.07 195.31 196.57 197.05 198.74 199.32 193.87 194.32 193.68 190.89 189.69 188.46 188.21 191.88 195.09 195.29 196.30 196.49 196.98 197.40 196.21 194.26 193.79 191.05 187.80 187.30 188.23 187.87 187.80 188.36 188.08 188.69 187.45 186.55 184.25 184.25 184.31 185.62 185.35
Canada: Canadian Dollar 663.98 661.95 662.02 662.31 669.42 674.38 683.03 686.85 678.51 677.86 678.74 683.77 685.08 680.21 676.37 673.28 673.89 674.12 674.99 680.50 690.25 695.24 696.18 699.77 701.11 706.48 703.93 703.50 711.37 719.07 723.59 716.07 708.33 713.02 718.77 716.26 712.62 716.20 720.94 728.71 730.08 727.66 722.21 714.43 713.22 716.33 719.18 726.38 730.31 716.26 716.67 714.84 704.75 698.91 694.93 697.91 709.33 720.18 718.01 720.39 719.84 723.17 723.08 725.26 723.61 721.99 711.84 698.16 698.45 697.39 692.44 696.81 699.63 700.30 709.67 713.08 707.99 703.09 695.45 696.47 696.02 696.47
Qatar: Qatari Riyal 240.74 241.78 242.73 242.71 245.08 247.37 251.05 252.15 250.03 249.20 250.14 252.90 254.26 252.04 249.89 248.39 249.42 249.28 249.92 251.42 254.51 255.91 255.81 256.79 258.94 262.20 260.58 260.05 262.79 265.70 266.65 266.51 263.26 263.85 265.82 265.01 264.28 265.33 266.77 269.74 270.70 270.07 268.80 265.98 265.02 266.53 267.75 269.10 269.79 264.62 264.99 264.69 260.22 259.31 258.09 259.11 263.76 267.63 266.39 268.78 268.06 269.15 269.44 269.26 269.57 268.82 264.15 258.63 260.33 259.73 258.05 261.59 262.56 264.63 268.26 270.17 267.41 265.62 262.26 261.57 260.81 261.84
China: Yuan Renminbi 123.15 123.22 123.42 123.27 124.71 125.88 127.33 127.92 126.91 126.36 127.00 127.71 128.25 127.26 126.40 125.88 126.70 126.95 126.82 127.51 129.05 129.76 129.85 130.24 130.81 132.35 131.88 131.41 132.73 134.19 134.78 134.39 132.88 133.27 134.32 133.99 133.82 134.37 135.06 136.54 136.85 136.49 135.85 134.56 134.04 134.84 135.39 136.13 136.61 134.08 134.56 134.26 131.96 131.31 130.64 131.13 133.37 135.22 134.52 134.74 134.84 135.44 135.41 135.19 135.33 135.06 132.80 130.09 130.96 130.72 129.93 131.29 131.92 132.74 134.75 135.61 134.58 133.56 131.89 131.52 130.95 131.25
Colombia: Colombian Peso 0.23 0.23 0.23 0.22 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.24 0.24 0.24 0.24 0.24 0.24 0.24 0.24 0.24 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.24 0.24 0.24 0.24 0.25 0.25 0.25 0.25 0.25 0.25 0.26 0.25 0.25 0.26 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.24 0.24 0.24
Korea: Won 0.68 0.68 0.68 0.68 0.68 0.69 0.70 0.70 0.69 0.69 0.69 0.69 0.69 0.69 0.68 0.68 0.68 0.68 0.68 0.69 0.69 0.70 0.70 0.70 0.71 0.72 0.72 0.71 0.72 0.73 0.73 0.73 0.72 0.72 0.73 0.72 0.72 0.72 0.73 0.74 0.74 0.74 0.74 0.73 0.72 0.73 0.73 0.74 0.74 0.73 0.74 0.74 0.72 0.72 0.71 0.71 0.72 0.73 0.73 0.73 0.73 0.73 0.73 0.73 0.73 0.72 0.71 0.70 0.70 0.70 0.69 0.71 0.70 0.70 0.71 0.71 0.70 0.71 0.69 0.69 0.69 0.70
Costa Rica: Colon 1.68 1.69 1.70 1.70 1.72 1.73 1.76 1.76 1.76 1.75 1.76 1.79 1.80 1.79 1.77 1.76 1.77 1.77 1.78 1.79 1.81 1.82 1.81 1.81 1.83 1.85 1.83 1.83 1.85 1.87 1.88 1.88 1.85 1.86 1.88 1.88 1.87 1.88 1.89 1.91 1.92 1.91 1.91 1.90 1.89 1.89 1.90 1.92 1.93 1.90 1.90 1.90 1.87 1.87 1.87 1.89 1.92 1.95 1.93 1.95 1.95 1.95 1.95 1.97 1.97 1.96 1.91 1.87 1.88 1.88 1.87 1.90 1.91 1.92 1.95 1.96 1.94 1.93 1.90 1.90 1.90 1.90
Cuba: Cuban Peso 36.55 36.71 36.85 36.85 37.21 37.55 38.11 38.29 37.97 37.86 38.00 38.42 38.62 38.28 37.95 37.73 37.87 37.85 37.96 38.17 38.65 38.86 38.84 39.00 39.33 39.82 39.58 39.50 39.91 40.36 40.51 40.48 39.99 40.08 40.38 40.26 40.15 40.31 40.53 40.99 41.12 41.02 40.84 40.41 40.27 40.50 40.68 40.89 40.99 40.21 40.26 40.22 39.54 39.40 39.23 39.38 40.09 40.66 40.48 40.84 40.74 40.90 40.93 40.90 40.94 40.83 40.12 39.28 39.54 39.45 39.19 39.73 39.88 40.19 40.75 41.04 40.62 40.35 39.85 39.74 39.62 39.77
SDR (Special Drawing Rights) (IMF) 1,176.87 1,179.75 1,181.71 1,182.26 1,191.87 1,204.15 1,222.06 1,227.88 1,219.06 1,213.99 1,218.46 1,227.94 1,233.39 1,222.87 1,212.37 1,205.90 1,209.89 1,211.19 1,214.14 1,220.08 1,233.06 1,240.57 1,239.87 1,243.87 1,257.95 1,266.04 1,257.69 1,257.16 1,269.02 1,283.77 1,288.56 1,288.20 1,268.31 1,272.41 1,283.67 1,279.94 1,277.58 1,283.01 1,292.55 1,305.59 1,310.73 1,308.00 1,300.16 1,287.55 1,282.05 1,291.07 1,296.63 1,304.87 1,310.34 1,287.97 1,290.62 1,288.11 1,266.19 1,261.92 1,253.56 1,258.47 1,277.81 1,295.17 1,292.46 1,297.82 1,296.08 1,302.69 1,301.68 1,299.25 1,300.58 1,294.87 1,273.58 1,250.79 1,258.18 1,254.92 1,248.49 1,265.61 1,263.24 1,269.36 1,287.44 1,294.59 1,282.18 1,275.27 1,257.82 1,253.61 1,249.86 1,256.52
Denmark: Danish Krone 130.14 129.42 129.35 129.87 131.11 132.58 134.14 135.15 133.79 133.46 133.90 134.39 135.01 133.78 132.96 132.32 132.01 132.83 132.47 133.51 134.55 135.64 135.69 136.48 136.58 137.61 136.88 136.83 138.44 140.12 140.58 139.69 138.19 138.86 140.01 139.65 139.77 140.32 141.20 142.87 143.63 143.34 142.55 140.55 140.49 141.59 142.26 143.58 144.37 141.63 141.62 141.34 139.43 138.03 137.43 137.79 140.15 142.19 141.48 142.04 142.07 142.59 142.53 142.13 141.50 141.48 139.83 137.26 137.86 137.83 136.85 137.34 137.67 137.63 139.33 140.29 139.46 138.19 136.53 136.25 136.46 136.86
Egypt: Egyptian Pound 28.39 28.55 28.66 28.66 29.03 29.18 29.63 29.79 29.54 29.44 29.56 29.84 30.03 29.78 29.51 29.36 29.45 29.43 29.52 29.68 30.06 30.23 30.22 30.34 30.57 30.97 30.77 30.71 31.05 31.39 31.51 31.45 31.10 31.16 31.41 31.36 31.23 31.32 31.53 31.87 31.95 31.89 31.78 31.46 31.32 31.50 31.64 19.61 19.94 19.55 19.73 19.79 19.60 19.79 19.71 20.06 20.46 20.81 20.84 21.00 20.64 20.57 20.79 20.75 20.83 20.78 20.32 19.91 20.04 19.93 19.80 20.06 20.14 20.30 20.26 20.32 20.10 20.05 19.80 19.83 19.80 19.94
United Arab Emirates: Dirham 238.87 239.90 240.85 240.86 243.21 245.45 249.10 250.29 248.19 247.46 248.37 251.11 252.39 250.17 248.02 246.63 247.51 247.42 248.09 249.50 252.62 253.99 253.88 254.90 257.04 260.28 258.66 258.14 260.86 263.82 264.77 264.59 261.40 261.97 263.90 263.13 262.44 263.49 264.92 267.91 268.75 268.12 266.94 264.14 263.18 264.68 265.89 267.23 267.92 262.79 263.15 262.85 258.41 257.51 256.38 257.38 262.00 265.77 264.58 266.95 266.27 267.35 267.53 267.35 267.59 266.87 262.21 256.73 258.42 257.82 256.16 259.67 260.63 262.69 266.36 268.26 265.51 263.74 260.44 259.74 258.92 259.96
United States: US dollar 877.12 880.92 884.39 884.45 893.07 901.31 914.71 919.07 911.37 908.67 912.02 922.06 926.77 918.62 910.73 905.63 908.87 908.51 910.97 916.16 927.63 932.66 932.26 936.01 943.84 955.73 949.81 947.90 957.86 968.73 972.22 971.56 959.86 961.94 969.04 966.23 963.68 967.52 972.77 983.76 986.85 984.53 980.19 969.91 966.41 971.92 976.36 981.26 983.80 964.95 966.29 965.18 948.88 945.56 941.42 945.11 962.06 975.91 971.54 980.24 977.76 981.71 982.38 981.71 982.59 979.96 962.83 942.72 948.92 946.71 940.61 953.51 957.03 964.59 978.07 985.05 974.97 968.44 956.32 953.75 950.77 954.58
Euro (Eurozone) 970.05 964.76 964.65 968.52 977.74 988.60 1,000.23 1,007.75 997.56 995.15 998.60 1,002.24 1,006.81 997.42 991.54 986.74 984.26 990.42 987.29 995.18 1,002.95 1,011.12 1,011.35 1,017.18 1,018.06 1,026.34 1,021.08 1,020.23 1,031.95 1,044.57 1,047.76 1,041.22 1,030.00 1,035.01 1,043.55 1,040.97 1,041.82 1,045.97 1,052.44 1,064.91 1,070.57 1,068.40 1,062.54 1,047.53 1,047.14 1,055.40 1,060.34 1,070.19 1,075.90 1,055.74 1,055.82 1,053.81 1,039.64 1,029.24 1,024.73 1,027.41 1,045.04 1,060.20 1,054.99 1,059.26 1,059.44 1,063.38 1,062.84 1,060.05 1,055.30 1,055.08 1,042.93 1,023.81 1,028.19 1,028.03 1,020.74 1,024.40 1,026.86 1,026.71 1,039.39 1,046.70 1,040.52 1,031.02 1,018.55 1,016.47 1,017.85 1,020.61
Philippines: Philippine Peso 15.84 15.83 15.92 15.94 16.07 16.19 16.33 16.34 16.28 16.26 16.36 16.52 16.58 16.46 16.28 16.10 16.19 16.14 16.12 16.27 16.49 16.54 16.56 16.68 16.88 16.99 16.91 16.94 17.14 17.35 17.36 17.37 17.11 17.17 17.32 17.24 17.20 17.30 17.46 17.60 17.60 17.56 17.43 17.26 17.26 17.37 17.45 17.57 17.62 17.37 17.45 17.45 17.14 17.07 16.96 17.02 17.21 17.39 17.34 17.42 17.35 17.43 17.48 17.43 17.47 17.39 17.06 16.72 16.80 16.76 16.67 16.97 16.94 17.06 17.22 17.28 17.05 16.94 16.61 16.58 16.54 16.59
Fiji: Fijian Dollar 395.76 396.94 396.39 395.44 398.59 402.80 408.79 410.01 406.28 404.99 406.95 410.04 409.64 404.66 401.72 399.84 400.54 400.47 402.11 404.40 409.08 412.79 412.25 412.78 417.07 419.86 416.20 416.70 421.46 425.37 428.27 427.98 419.74 422.00 426.18 425.43 424.79 427.16 429.38 434.71 436.29 434.48 432.56 425.98 424.25 427.65 429.11 430.96 434.06 427.76 428.74 427.87 420.06 418.98 415.91 416.42 423.68 428.61 428.07 430.91 428.26 430.39 430.47 430.29 431.17 427.65 421.04 413.76 417.24 415.90 413.96 420.59 418.32 422.40 426.04 427.71 422.16 420.70 414.85 413.54 413.20 415.81
French Polynesian Franc 8.16 8.14 8.16 8.17 8.25 8.34 8.45 8.46 8.42 8.34 8.37 8.44 8.47 8.40 8.34 8.29 8.30 8.32 8.32 8.37 8.46 8.52 8.48 8.52 8.56 8.64 8.60 8.58 8.68 8.78 8.81 8.78 8.63 8.66 8.73 8.70 8.71 8.73 8.78 8.88 8.92 8.90 8.86 8.79 8.78 8.83 8.87 8.94 8.97 8.83 8.82 8.80 8.66 8.65 8.62 8.64 8.79 8.91 8.87 8.93 8.92 8.96 8.96 8.90 8.88 8.86 8.74 8.58 8.61 8.61 8.54 8.61 8.64 8.63 8.76 8.82 8.73 8.68 8.57 8.55 8.54 8.58
Guatemala: Guatemalan Quetzal 112.17 112.63 113.09 113.09 114.20 115.30 117.05 117.65 116.75 116.26 116.68 118.04 118.65 117.54 116.58 115.91 116.30 116.34 116.56 117.28 118.84 119.50 119.34 119.86 120.86 122.42 121.66 121.43 122.69 124.14 124.58 124.50 123.00 123.26 124.19 123.87 123.61 123.85 124.65 125.96 126.45 126.16 125.60 124.11 123.73 124.50 125.07 125.71 126.04 123.62 123.93 123.76 121.63 121.19 120.69 121.18 123.40 125.27 124.67 125.72 125.47 126.00 126.11 126.10 126.16 125.85 123.74 121.18 121.91 121.79 120.92 122.70 122.98 123.97 125.82 126.91 125.48 124.58 122.99 122.79 122.44 122.88
Hong Kong SAR: Hong Kong Dollar 112.30 112.72 113.27 113.28 114.36 115.46 117.04 117.54 116.56 116.21 116.60 117.82 118.49 117.46 116.48 115.84 116.20 116.21 116.53 117.25 118.72 119.31 119.25 119.71 120.69 122.19 121.41 121.23 122.47 123.88 124.33 124.25 122.77 123.02 123.89 123.55 123.22 123.71 124.36 125.74 126.14 125.82 125.23 123.89 123.44 124.21 124.80 125.41 125.79 123.38 123.56 123.37 121.29 120.89 120.36 120.86 122.99 124.74 124.22 125.34 125.01 125.49 125.57 125.44 125.56 125.18 122.99 120.42 121.21 120.89 120.12 121.70 122.11 123.09 124.93 125.77 124.51 123.66 122.08 121.71 121.35 121.89
Hungary: Forint 2.54 2.53 2.54 2.56 2.59 2.62 2.64 2.67 2.63 2.63 2.64 2.64 2.65 2.61 2.60 2.57 2.55 2.56 2.56 2.57 2.58 2.62 2.64 2.66 2.65 2.66 2.64 2.63 2.66 2.70 2.71 2.69 2.65 2.66 2.68 2.68 2.69 2.70 2.72 2.74 2.75 2.73 2.70 2.67 2.66 2.67 2.69 2.72 2.72 2.68 2.68 2.64 2.63 2.60 2.61 2.60 2.65 2.69 2.67 2.67 2.67 2.69 2.69 2.69 2.67 2.67 2.66 2.62 2.64 2.64 2.61 2.62 2.64 2.61 2.64 2.65 2.65 2.62 2.58 2.58 2.59 2.59
India: Indian Rupee 10.54 10.57 10.62 10.63 10.74 10.84 11.01 11.07 10.98 10.96 11.00 11.10 11.15 11.05 10.96 10.90 10.93 10.93 10.96 11.02 11.16 11.22 11.23 11.28 11.38 11.51 11.44 11.43 11.55 11.67 11.71 11.70 11.56 11.58 11.67 11.64 11.62 11.66 11.74 11.86 11.90 11.88 11.82 11.70 11.66 11.73 11.78 11.85 11.88 11.66 11.68 11.66 11.45 11.42 11.36 11.40 11.59 11.73 11.68 11.75 11.72 11.79 11.78 11.77 11.78 11.75 11.54 11.30 11.39 11.36 11.29 11.46 11.50 11.56 11.72 11.79 11.67 11.59 11.46 11.44 11.41 11.46
Indonesia: Indonesia Rupiah 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06
Iran: Iranian Rial 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02
Iceland: Iceland Krona 6.47 6.41 6.41 6.44 6.50 6.57 6.66 6.73 6.65 6.65 6.69 6.72 6.74 6.68 6.67 6.65 6.64 6.70 6.67 6.71 6.76 6.82 6.83 6.87 6.87 6.94 6.90 6.89 6.95 7.05 7.07 7.01 6.93 6.96 7.03 7.01 7.02 7.03 7.08 7.15 7.16 7.16 7.12 7.01 7.01 7.07 7.12 7.19 7.24 7.10 7.10 7.10 7.01 6.94 6.90 6.91 7.03 7.15 7.11 7.12 7.11 7.12 7.08 7.06 7.03 7.03 6.95 6.81 6.85 6.85 6.78 6.82 6.83 6.82 6.91 6.95 6.93 6.87 6.77 6.77 6.78 6.81
Cayman Islands: Cayman Islands Dollar 1,069.66 1,074.29 1,078.52 1,078.60 1,089.11 1,099.16 1,115.50 1,120.82 1,111.43 1,108.13 1,112.22 1,124.46 1,130.21 1,120.27 1,110.65 1,104.43 1,108.38 1,107.94 1,110.94 1,117.27 1,131.26 1,137.39 1,136.90 1,141.48 1,151.02 1,165.52 1,158.30 1,155.98 1,168.12 1,181.38 1,185.63 1,184.83 1,170.56 1,173.10 1,181.76 1,178.33 1,175.22 1,179.90 1,186.30 1,199.71 1,203.48 1,200.65 1,195.35 1,182.82 1,178.55 1,185.27 1,190.68 1,196.66 1,199.76 1,176.77 1,178.40 1,177.05 1,157.17 1,153.12 1,148.07 1,152.57 1,173.24 1,190.13 1,184.80 1,195.41 1,192.39 1,197.21 1,198.02 1,197.21 1,198.28 1,195.07 1,174.18 1,149.66 1,157.22 1,154.52 1,147.09 1,162.82 1,167.11 1,176.33 1,192.77 1,201.28 1,188.99 1,181.02 1,166.24 1,163.11 1,159.48 1,164.12
Israel: New Israeli Sheqel 243.94 241.26 242.31 241.92 242.46 243.58 245.18 245.53 243.14 243.85 243.30 244.42 244.61 244.24 243.41 240.90 241.93 246.02 246.43 248.67 253.20 255.10 256.12 256.39 258.05 260.90 260.62 259.71 259.46 263.74 266.14 265.36 262.72 265.54 268.94 266.18 262.38 263.74 267.58 270.96 271.19 273.06 273.38 271.68 271.05 271.64 272.35 274.37 274.82 270.02 266.60 263.58 261.34 258.98 256.49 258.95 262.59 267.11 269.76 269.71 268.75 268.67 267.42 268.00 266.73 264.27 260.54 253.13 252.34 257.52 254.73 253.95 256.60 257.19 261.38 262.18 257.16 255.19 254.57 253.12 252.29 252.23
Japan: Yen 6.23 6.21 6.16 6.12 6.17 6.26 6.33 6.31 6.24 6.27 6.26 6.26 6.25 6.20 6.15 6.12 6.12 6.17 6.16 6.19 6.28 6.31 6.37 6.40 6.36 6.43 6.42 6.40 6.42 6.49 6.51 6.44 6.38 6.41 6.45 6.43 6.43 6.44 6.46 6.54 6.55 6.54 6.50 6.47 6.44 6.46 6.50 6.57 6.64 6.56 6.58 6.53 6.43 6.38 6.32 6.34 6.37 6.44 6.40 6.47 6.46 6.48 6.49 6.49 6.48 6.46 6.35 6.22 6.26 6.24 6.20 6.24 6.25 6.30 6.34 6.37 6.32 6.26 6.19 6.16 6.14 6.15
Kazakhstan: Tenge 1.93 1.93 1.94 1.95 1.97 1.99 2.02 2.03 2.02 2.01 2.02 2.04 2.05 2.04 2.03 2.03 2.04 2.04 2.04 2.04 2.07 2.08 2.08 2.09 2.09 2.10 2.10 2.10 2.13 2.17 2.18 2.17 2.15 2.15 2.16 2.15 2.13 2.15 2.16 2.18 2.20 2.19 2.18 2.15 2.14 2.15 2.18 2.20 2.20 2.16 2.15 2.15 2.11 2.11 2.10 2.10 2.13 2.17 2.16 2.18 2.17 2.18 2.19 2.19 2.20 2.19 2.16 2.12 2.13 2.12 2.11 2.13 2.14 2.15 2.18 2.20 2.18 2.17 2.14 2.14 2.14 2.15
Malaysia: Ringgit 191.09 191.36 191.01 190.90 191.95 193.85 197.11 198.08 196.31 195.60 195.42 196.50 196.58 194.77 193.11 191.55 192.29 192.16 192.70 193.79 196.07 197.37 197.07 197.99 200.16 201.38 199.31 199.26 200.79 203.54 204.27 204.11 200.62 201.24 202.88 201.93 200.87 201.90 203.89 206.02 206.67 206.90 205.53 204.62 203.71 205.92 206.31 207.48 209.21 206.12 206.45 206.39 202.56 201.87 200.09 200.38 203.18 206.17 206.10 207.06 207.13 208.03 207.60 207.46 207.80 206.24 202.51 198.97 199.94 199.29 198.21 200.93 201.57 202.24 204.68 205.45 203.50 202.43 200.03 199.74 198.97 199.85
Morocco: Dirham 88.90 88.74 89.06 89.39 89.79 90.76 91.82 92.43 91.68 91.30 91.67 92.40 92.74 91.90 91.48 91.17 91.04 91.29 91.27 91.90 92.53 93.19 93.24 93.61 94.01 94.84 94.32 94.23 95.41 96.57 96.91 96.52 95.25 95.63 96.31 95.81 95.66 96.02 96.79 97.85 98.20 97.79 97.11 96.23 95.92 96.80 97.30 98.07 98.36 96.17 96.22 96.14 94.79 93.99 93.70 94.01 95.79 97.14 96.66 97.20 96.89 97.04 96.86 97.04 97.20 97.29 95.78 93.76 94.36 94.51 93.82 94.88 95.45 96.21 96.13 96.96 96.23 95.60 94.27 94.02 93.85 94.10
Mexico: Mexican Peso 51.85 51.78 51.88 51.88 52.80 53.57 53.95 54.10 53.68 53.90 53.99 53.68 53.62 53.37 53.23 52.82 52.33 52.95 52.90 53.43 53.78 54.32 54.31 54.78 55.05 55.73 55.79 55.57 55.91 56.68 56.96 56.47 56.13 56.38 56.82 56.69 56.52 56.71 56.82 57.49 57.68 57.66 57.34 56.83 56.82 57.29 57.66 58.16 58.34 57.41 57.50 57.36 56.90 56.65 56.30 56.08 57.13 58.35 57.91 58.51 58.58 58.89 59.39 59.11 59.01 59.17 58.25 57.10 57.60 57.94 57.35 58.00 58.26 57.97 58.53 57.93 57.54 56.66 55.80 55.68 56.00 55.92
Norway: Norwegian Krone 86.67 85.32 85.33 85.87 86.73 86.96 88.41 88.80 88.04 88.27 88.05 88.07 88.02 87.17 86.71 86.34 86.24 87.05 87.08 87.93 88.76 89.29 89.15 89.77 88.83 89.40 89.56 89.61 90.26 91.73 92.62 91.09 90.66 91.22 92.20 92.06 91.91 92.22 92.62 93.41 93.85 93.47 92.66 91.36 91.86 92.08 92.49 93.60 94.45 92.70 92.36 91.60 90.70 89.56 88.59 88.67 90.38 91.63 91.10 91.20 91.32 91.37 91.00 90.51 89.69 90.34 89.86 88.16 88.50 88.62 88.03 88.03 88.41 88.48 89.35 89.71 88.72 87.64 86.74 86.73 87.12 86.88
New Zealand: New Zealand Dollar 556.05 551.51 551.30 550.82 557.79 563.04 570.41 572.09 566.03 567.32 565.56 565.89 565.41 560.48 556.04 552.45 551.36 556.79 556.76 558.74 566.77 571.13 572.47 574.20 572.34 578.42 576.90 578.73 583.49 594.82 596.67 588.43 584.18 587.19 592.94 593.65 594.75 596.87 602.15 609.55 609.02 607.28 596.95 589.97 589.96 592.56 594.65 602.11 606.91 596.20 596.00 593.12 584.97 579.71 572.64 574.60 582.26 589.42 587.00 587.67 586.89 589.90 589.17 587.08 584.11 584.35 578.42 569.76 570.64 571.17 569.20 569.67 574.10 572.76 577.82 579.88 577.04 571.59 562.97 564.58 564.69 566.01
Pakistan: Pakistan Rupee 3.12 3.13 3.14 3.15 3.17 3.21 3.26 3.27 3.25 3.26 3.25 3.30 3.32 3.29 3.25 3.24 3.25 3.25 3.26 3.28 3.32 3.34 3.34 3.36 3.38 3.43 3.40 3.40 3.43 3.47 3.49 3.48 3.44 3.45 3.47 3.46 3.45 3.47 3.49 3.52 3.54 3.53 3.52 3.49 3.46 3.48 3.50 3.51 3.52 3.46 3.46 3.46 3.42 3.39 3.38 3.39 3.45 3.51 3.49 3.52 3.52 3.53 3.53 3.53 3.54 3.52 3.46 3.39 3.41 3.41 3.38 3.43 3.44 3.47 3.52 3.54 3.50 3.48 3.44 3.43 3.42 3.43
Panama: Balboa 877.12 880.92 884.39 884.45 893.07 901.31 914.71 919.07 911.37 908.67 912.02 922.06 926.77 918.62 910.73 905.63 908.87 908.51 910.97 916.16 927.63 932.66 932.26 936.01 943.84 955.73 949.81 947.90 957.86 968.73 972.22 971.56 959.86 961.94 969.04 966.23 963.68 967.52 972.77 983.76 986.85 984.53 980.19 969.91 966.41 971.92 976.36 981.26 983.80 964.95 966.29 965.18 948.88 945.56 941.42 945.11 962.06 975.91 971.54 980.24 977.76 981.71 982.38 981.71 982.59 979.96 962.83 942.72 948.92 946.71 940.61 953.51 957.03 964.59 978.07 985.05 974.97 968.44 956.32 953.75 950.77 954.58
Paraguay: Guarani 0.12 0.12 0.12 0.12 0.12 0.12 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.12 0.12 0.12 0.12 0.12 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.14 0.14 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.14 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13
Peru: Peru New Sol 236.97 237.83 236.72 237.05 240.51 243.53 246.66 248.73 246.33 245.81 246.91 248.01 247.82 245.59 243.54 242.31 241.66 241.72 242.18 241.58 243.51 245.06 244.84 246.10 246.43 247.81 246.26 244.81 248.40 250.55 251.72 250.00 247.99 249.21 253.18 254.65 254.35 254.71 256.38 259.25 259.83 260.08 258.39 256.64 256.70 258.09 259.87 263.54 265.31 261.99 262.14 262.08 259.00 257.16 255.49 255.47 260.42 264.22 263.27 265.35 264.28 263.70 264.41 264.47 263.61 264.62 261.40 256.43 257.54 256.93 254.77 256.82 259.20 260.60 262.08 262.47 260.33 259.82 259.82 258.08 256.65 256.00
Poland: Zloty 223.40 221.33 221.77 222.96 224.84 228.29 230.54 232.02 229.10 228.46 228.62 228.31 228.93 227.23 227.44 226.28 224.20 226.06 225.83 227.91 229.67 232.55 233.58 235.90 235.55 236.56 234.85 235.00 238.72 241.39 242.89 240.08 237.33 238.33 240.62 240.64 241.35 241.69 243.41 247.27 248.28 248.10 246.07 242.70 242.52 244.26 245.90 248.92 250.12 245.61 246.61 245.83 242.80 239.93 238.35 237.72 242.22 245.57 245.06 245.28 246.08 246.80 246.44 246.25 245.70 245.96 243.16 238.93 240.25 241.03 239.29 240.14 241.19 239.49 241.51 240.00 239.83 237.86 236.23 235.55 236.28 235.67
United Kingdom: Pound Sterling 1,118.20 1,112.69 1,118.21 1,121.97 1,136.22 1,149.78 1,162.72 1,169.75 1,158.62 1,157.54 1,160.92 1,165.25 1,174.46 1,164.87 1,154.72 1,152.49 1,150.03 1,158.22 1,156.20 1,164.41 1,176.75 1,182.83 1,185.93 1,191.76 1,191.42 1,197.96 1,196.08 1,196.39 1,208.66 1,223.14 1,228.17 1,224.40 1,205.70 1,210.44 1,220.15 1,216.45 1,217.38 1,220.69 1,230.58 1,247.16 1,250.92 1,249.09 1,241.06 1,224.17 1,222.99 1,234.03 1,241.24 1,251.13 1,258.22 1,239.82 1,237.72 1,233.46 1,215.11 1,205.46 1,198.19 1,202.58 1,224.46 1,241.14 1,229.95 1,234.40 1,235.79 1,239.85 1,240.54 1,239.69 1,232.86 1,231.72 1,217.69 1,194.07 1,198.89 1,198.52 1,191.55 1,195.47 1,201.85 1,201.23 1,217.11 1,225.03 1,214.16 1,204.53 1,183.13 1,178.63 1,184.17 1,188.47
Czech Republic: Czech Koruna 39.30 39.15 39.13 39.24 39.78 40.36 40.71 41.01 40.41 40.35 40.46 40.52 40.73 40.22 40.01 39.84 39.60 39.93 39.91 40.21 40.38 40.85 40.72 40.94 40.83 41.13 40.93 40.87 40.90 41.41 41.49 41.03 40.55 40.77 41.02 40.85 41.09 41.31 41.53 42.02 42.18 42.20 41.94 41.35 41.29 41.60 41.86 42.21 42.46 41.70 41.71 41.67 41.19 40.84 40.77 40.73 41.38 42.03 41.70 41.80 41.89 42.03 41.98 41.91 41.75 41.68 41.18 40.48 40.65 40.55 40.17 40.29 40.51 40.54 41.09 41.54 41.21 40.80 40.35 40.25 40.36 40.45
Dominican Republic: Dominican Peso 15.17 15.24 15.29 15.26 15.33 15.45 15.67 15.76 15.59 15.54 15.59 15.76 15.80 15.67 15.54 15.45 15.50 15.51 15.54 15.62 15.80 15.88 15.89 15.98 16.10 16.30 16.23 16.22 16.37 16.57 16.62 16.62 16.46 16.47 16.58 16.53 16.49 16.54 16.63 16.79 16.84 16.83 16.75 16.57 16.51 16.59 16.66 16.76 16.75 16.46 16.40 16.40 16.11 16.04 15.98 16.08 16.35 16.56 16.53 16.64 16.57 16.66 16.65 16.65 16.66 16.64 16.35 15.97 16.10 16.07 15.95 16.16 16.24 16.36 16.58 16.71 16.56 16.43 16.24 16.21 16.17 16.28
Romania: Romanian Leu 195.18 194.21 194.14 194.83 196.72 198.93 201.27 202.79 200.76 200.20 200.92 201.52 202.43 200.52 199.35 198.37 197.89 199.10 198.51 200.07 201.57 203.26 203.40 204.70 204.82 206.39 205.29 205.08 207.48 209.99 210.69 209.32 207.09 208.04 209.77 209.25 209.51 210.27 211.60 214.12 215.46 215.26 214.02 210.93 210.91 212.38 213.40 215.44 216.64 212.66 212.75 212.30 209.34 207.17 206.26 206.73 210.25 213.38 212.34 213.23 213.28 214.08 213.92 213.49 212.47 212.44 209.98 206.20 207.15 207.04 205.58 206.28 206.68 206.64 209.03 210.49 209.26 207.36 204.88 204.42 204.71 205.23
Russia: Russian Ruble 9.85 9.71 9.70 9.72 9.85 9.93 10.23 10.29 10.32 10.33 10.44 10.50 10.53 10.33 10.38 10.31 10.27 10.26 10.26 10.24 10.44 10.43 10.41 10.41 10.46 10.57 10.52 10.42 10.54 10.66 10.68 10.66 10.50 10.44 10.52 10.46 10.47 10.52 10.57 10.44 10.74 10.73 10.77 10.67 10.56 10.66 10.77 10.84 10.95 10.62 10.68 10.55 10.43 10.36 10.23 10.33 10.43 10.57 10.61 10.68 10.54 10.68 10.65 10.63 10.66 10.62 10.46 10.23 10.27 10.23 10.15 10.23 10.29 10.37 10.48 10.49 10.37 10.33 10.29 10.21 10.23 10.37
Singapore: Singapore Dollar 664.89 664.19 665.15 665.40 671.78 678.70 687.70 690.15 683.49 682.24 683.98 686.77 688.64 682.99 678.94 675.29 677.20 679.16 679.32 683.50 691.64 696.17 696.91 700.13 702.58 709.47 706.60 705.49 711.05 719.55 723.43 719.30 711.96 714.51 719.83 717.80 717.24 719.83 724.16 732.40 733.94 732.81 728.33 720.59 718.95 723.64 727.22 733.32 737.54 724.98 726.26 724.17 712.69 707.75 703.60 705.73 716.94 726.34 723.03 726.32 726.58 729.62 728.61 727.30 726.39 724.98 714.21 700.23 703.79 702.67 699.29 704.32 707.50 708.68 717.74 721.86 716.73 710.89 702.35 700.46 698.63 700.92
South Africa: Rand 48.01 47.53 47.23 47.30 47.79 48.55 49.03 49.19 48.72 48.73 48.82 48.63 48.55 48.44 47.87 47.21 47.67 48.18 48.18 48.82 49.33 49.60 49.99 50.37 49.94 50.20 50.41 50.16 50.51 50.89 51.36 50.83 50.39 50.72 51.35 50.97 50.95 51.12 50.78 51.06 51.05 51.54 50.83 50.53 50.61 51.08 51.50 52.19 52.59 51.55 51.78 51.72 51.20 50.45 50.14 49.82 50.87 51.89 51.57 51.57 51.67 51.74 52.00 51.86 51.81 52.24 51.62 50.51 50.86 50.84 50.93 50.84 51.16 51.06 51.54 51.78 51.33 50.52 50.13 49.74 49.74 49.68
Sweden: Swedish Krona 87.33 86.34 85.89 86.58 87.17 88.14 89.25 89.87 88.49 88.35 88.39 88.35 88.53 87.50 86.96 86.79 86.53 87.27 87.19 87.83 88.60 89.57 90.04 90.07 89.93 90.08 90.26 90.47 91.45 92.58 93.38 91.85 91.19 91.93 92.80 92.83 93.02 93.22 94.12 95.36 95.92 95.59 94.88 93.49 93.64 93.89 94.11 95.44 96.14 94.50 94.32 94.26 92.92 91.48 90.73 90.50 92.27 93.26 92.87 92.79 92.49 92.81 92.48 91.80 91.00 91.34 90.53 89.08 89.21 89.65 89.03 88.99 89.27 88.53 89.84 89.93 89.13 88.39 87.46 87.63 87.95 87.65
Switzerland: Swiss Franc 1,044.56 1,036.99 1,038.50 1,039.31 1,051.66 1,064.50 1,074.23 1,079.86 1,065.18 1,065.14 1,066.32 1,070.42 1,070.05 1,057.47 1,047.42 1,042.87 1,042.76 1,053.22 1,050.11 1,060.49 1,074.14 1,081.22 1,084.78 1,091.05 1,088.00 1,097.91 1,091.36 1,085.17 1,095.95 1,107.12 1,110.35 1,095.46 1,084.34 1,092.24 1,099.31 1,095.37 1,093.85 1,098.96 1,103.54 1,117.15 1,120.78 1,119.42 1,115.12 1,097.31 1,093.22 1,099.08 1,104.98 1,113.30 1,119.86 1,101.04 1,100.43 1,098.92 1,081.71 1,070.36 1,064.83 1,064.91 1,083.40 1,095.17 1,081.41 1,090.73 1,087.73 1,086.44 1,085.02 1,089.46 1,086.21 1,080.08 1,065.43 1,042.26 1,052.60 1,046.55 1,040.84 1,044.37 1,052.49 1,056.16 1,071.51 1,079.63 1,071.40 1,062.12 1,050.79 1,046.81 1,043.43 1,044.06
Thailand: Thai Baht 25.53 25.73 25.63 25.61 25.74 25.84 26.20 26.20 25.89 26.00 26.07 26.04 26.02 25.78 25.65 25.45 25.44 25.49 25.48 25.74 26.16 26.35 26.35 26.50 26.55 26.70 26.73 26.64 26.69 26.96 27.09 26.95 26.58 26.68 26.92 26.81 26.79 26.95 27.09 27.38 27.46 27.46 27.23 27.06 26.96 27.20 27.28 27.56 27.69 27.30 27.29 27.01 26.66 26.42 26.23 26.27 26.68 27.01 26.80 26.95 26.89 27.04 27.01 26.96 26.87 26.75 26.31 25.71 25.95 25.81 25.89 26.02 26.25 26.31 26.63 26.87 26.55 26.32 25.97 25.75 25.76 25.76
Taiwan Province of China: Taiwan Dollar 28.70 28.60 28.57 28.55 28.83 29.11 29.48 29.54 29.31 29.20 29.19 29.34 29.32 29.10 29.01 28.90 29.00 28.99 29.10 29.28 29.70 29.97 29.80 29.88 30.23 30.47 30.32 30.23 30.55 30.89 31.00 30.98 30.61 30.61 30.91 30.78 30.60 30.68 30.88 31.18 31.28 31.18 31.05 30.71 30.58 30.83 30.92 31.09 31.20 30.72 30.76 30.74 30.16 30.02 29.79 29.85 30.28 30.63 30.52 30.67 30.70 30.77 30.69 30.69 30.76 30.57 30.06 29.43 29.61 29.50 29.31 29.84 29.71 29.91 30.21 30.32 30.03 29.91 29.41 29.22 29.18 29.34
Turkey: Turkish Lira 29.71 29.64 29.72 29.73 29.93 30.16 30.58 30.68 30.42 30.19 30.32 30.64 30.77 30.50 30.17 29.94 30.03 30.10 30.11 30.24 30.57 30.74 30.72 30.86 30.99 31.28 31.09 30.99 31.31 31.57 31.66 31.65 31.22 31.32 31.43 31.30 31.17 31.21 31.41 31.69 31.71 31.62 31.42 31.05 30.84 30.80 30.91 30.91 30.92 30.24 30.19 30.12 29.58 29.44 29.26 29.26 29.75 30.14 30.37 30.62 30.40 30.52 30.46 30.36 30.62 30.60 30.16 29.59 29.67 29.56 29.17 29.56 29.63 29.81 30.19 30.32 30.04 29.79 29.36 29.35 29.22 29.33
Ukraine: Hryvnia 23.08 23.13 23.20 23.25 23.45 23.60 23.93 24.06 23.98 24.01 24.09 24.31 24.45 24.36 24.27 24.18 24.27 24.21 24.24 24.25 24.48 24.62 24.82 24.89 25.12 25.45 25.24 25.21 25.49 25.75 25.66 25.48 25.14 25.35 25.52 25.24 25.05 25.05 25.28 25.65 25.74 25.62 25.65 25.49 25.33 25.37 25.43 25.64 25.83 25.30 25.18 25.07 24.46 24.44 24.26 24.25 24.58 24.93 24.96 25.19 24.92 24.95 25.04 25.03 25.15 24.92 24.56 24.16 24.43 24.28 24.12 24.43 24.43 24.48 24.72 24.89 24.65 24.45 24.04 23.97 24.02 24.18
Uruguay: Uruguayan Peso 22.60 22.64 22.67 22.67 22.86 22.98 23.31 23.40 23.21 23.19 23.30 23.53 23.64 23.40 23.32 23.34 23.50 23.57 23.48 23.53 23.80 23.86 23.86 24.00 24.20 24.49 24.35 24.25 24.55 24.78 24.91 24.91 24.55 24.59 24.78 24.73 24.71 24.79 24.91 25.22 25.27 25.21 25.08 24.86 24.81 24.98 25.07 25.21 25.32 24.95 24.94 24.92 24.58 24.63 24.56 24.64 25.07 25.47 25.59 25.94 25.87 26.12 26.23 26.28 26.15 26.00 25.44 24.81 24.78 24.58 24.45 24.79 24.83 24.95 25.21 25.33 25.25 25.17 24.87 24.86 24.80 24.96
Venezuela: Bolivar 24.47 24.56 24.72 24.66 24.85 25.09 25.52 25.65 25.42 25.33 25.37 25.70 25.77 25.53 25.26 25.12 25.23 25.21 25.28 25.43 25.69 25.87 25.82 25.88 26.11 26.40 26.26 26.21 26.50 26.76 26.86 26.84 26.50 26.59 26.78 26.66 26.66 26.72 26.92 27.22 27.43 27.36 27.22 26.91 26.80 27.01 27.12 27.23 27.27 26.77 26.77 26.73 26.25 26.14 26.02 26.09 26.56 26.98 26.84 27.06 26.96 27.11 27.11 27.09 27.14 27.09 26.60 26.07 26.27 26.20 26.06 26.39 26.51 26.65 27.02 27.21 26.93 26.73 26.39 26.31 26.22 26.30
Viet Nam: Dong 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04