Exchange Rate

Nominal exchange rate of different currencies (pesos per unit of foreign currency)
Sel. Serie 03.Jan.2022 04.Jan.2022 05.Jan.2022 06.Jan.2022 07.Jan.2022 10.Jan.2022 11.Jan.2022 12.Jan.2022 13.Jan.2022 14.Jan.2022 17.Jan.2022 18.Jan.2022 19.Jan.2022 20.Jan.2022 21.Jan.2022 24.Jan.2022 25.Jan.2022 26.Jan.2022 27.Jan.2022 28.Jan.2022 31.Jan.2022 01.Feb.2022 02.Feb.2022 03.Feb.2022 04.Feb.2022 07.Feb.2022 08.Feb.2022 09.Feb.2022 10.Feb.2022 11.Feb.2022 14.Feb.2022 15.Feb.2022 16.Feb.2022 17.Feb.2022 18.Feb.2022 21.Feb.2022 22.Feb.2022 23.Feb.2022 24.Feb.2022 25.Feb.2022 28.Feb.2022 01.Mar.2022 02.Mar.2022 03.Mar.2022 04.Mar.2022 07.Mar.2022 08.Mar.2022 09.Mar.2022 10.Mar.2022 11.Mar.2022 14.Mar.2022 15.Mar.2022 16.Mar.2022 17.Mar.2022 18.Mar.2022 21.Mar.2022 22.Mar.2022 23.Mar.2022 24.Mar.2022 25.Mar.2022 28.Mar.2022 29.Mar.2022 30.Mar.2022 31.Mar.2022 01.Apr.2022 04.Apr.2022 05.Apr.2022 06.Apr.2022 07.Apr.2022 08.Apr.2022 11.Apr.2022 12.Apr.2022 13.Apr.2022 14.Apr.2022 18.Apr.2022 19.Apr.2022 20.Apr.2022 21.Apr.2022 22.Apr.2022 25.Apr.2022 26.Apr.2022 27.Apr.2022 28.Apr.2022 29.Apr.2022 02.May.2022 03.May.2022 04.May.2022 05.May.2022 06.May.2022 09.May.2022 10.May.2022 11.May.2022 12.May.2022 13.May.2022 16.May.2022 17.May.2022 18.May.2022 19.May.2022 20.May.2022 23.May.2022 24.May.2022 25.May.2022 26.May.2022 27.May.2022 30.May.2022 31.May.2022 01.Jun.2022 02.Jun.2022 03.Jun.2022 06.Jun.2022 07.Jun.2022 08.Jun.2022 09.Jun.2022 10.Jun.2022 13.Jun.2022 14.Jun.2022 15.Jun.2022 16.Jun.2022 17.Jun.2022 20.Jun.2022 22.Jun.2022 23.Jun.2022 24.Jun.2022 28.Jun.2022 29.Jun.2022 30.Jun.2022 01.Jul.2022 04.Jul.2022 05.Jul.2022 06.Jul.2022 07.Jul.2022 08.Jul.2022 11.Jul.2022 12.Jul.2022 13.Jul.2022 14.Jul.2022 15.Jul.2022 18.Jul.2022 19.Jul.2022 20.Jul.2022 21.Jul.2022 22.Jul.2022 25.Jul.2022 26.Jul.2022 27.Jul.2022 28.Jul.2022 29.Jul.2022 01.Aug.2022 02.Aug.2022 03.Aug.2022 04.Aug.2022 05.Aug.2022 08.Aug.2022 09.Aug.2022 10.Aug.2022 11.Aug.2022 12.Aug.2022 16.Aug.2022 17.Aug.2022 18.Aug.2022 19.Aug.2022
Thai Baht 25.35 25.56 25.62 25.40 25.00 24.76 24.72 24.99 24.84 24.73 24.57 24.87 24.80 24.72 24.54 24.25 24.20 24.44 24.19 24.01 24.24 24.18 24.15 24.33 24.68 25.01 25.09 25.08 25.10 24.70 24.70 25.04 24.83 24.77 24.89 24.69 24.84 24.56 24.40 24.63 24.77 24.42 24.55 24.83 24.56 24.66 24.53 24.49 24.33 24.35 24.10 24.19 24.31 24.06 24.05 24.09 23.81 23.67 23.62 23.57 23.42 23.06 23.20 23.63 23.72 23.42 23.29 23.36 23.68 24.14 24.27 24.35 24.06 24.01 24.20 24.26 24.22 24.17 24.14 24.56 24.94 24.71 24.67 24.86 24.86 24.97 24.94 25.05 25.10 24.99 25.11 25.09 24.89 24.99 24.80 24.71 24.63 24.54 24.46 24.21 24.31 24.46 24.35 24.23 24.11 24.25 24.06 24.04 23.81 23.67 23.78 24.09 23.80 23.94 24.14 24.73 24.75 24.72 24.84 24.84 24.93 25.11 25.31 25.71 25.75 26.12 26.41 26.25 25.98 26.37 26.87 26.63 26.97 27.32 27.88 27.94 28.53 27.00 25.68 25.39 25.07 25.24 25.45 25.65 25.11 25.04 25.00 24.93 24.74 24.79 25.05 25.23 25.56 25.46 25.46 25.17 25.08 25.05 24.94 25.27 25.75
Panama Balboa 844.69 851.43 852.03 841.63 838.88 831.59 831.39 832.60 826.51 821.87 815.39 822.00 820.60 813.46 805.25 799.23 800.31 806.06 798.86 799.15 810.12 803.88 801.52 805.95 817.29 825.58 826.93 824.33 820.79 804.20 806.24 812.24 804.17 799.55 798.98 793.91 799.99 796.25 787.05 807.26 805.25 798.01 803.27 807.31 800.97 806.89 808.60 812.03 803.57 806.03 802.48 808.41 815.03 803.55 798.13 802.23 798.50 793.22 794.44 789.87 785.89 778.62 777.10 787.16 787.98 783.45 779.33 783.28 794.58 807.88 814.28 818.53 806.73 804.78 814.73 817.70 818.18 816.29 817.85 834.45 850.85 847.57 847.44 856.58 850.78 860.64 856.74 859.33 863.10 857.58 867.87 868.06 861.76 867.93 861.04 857.98 850.78 849.90 842.38 833.58 829.59 833.99 835.43 829.61 822.25 826.26 824.35 825.28 815.56 813.38 817.99 828.99 821.66 827.19 838.61 863.33 866.79 863.95 869.62 875.65 880.82 886.64 898.80 911.49 905.32 919.97 932.08 934.54 927.53 948.51 972.66 959.70 966.74 989.95 1,008.81 1,010.16 1,042.97 988.22 940.90 929.83 919.93 927.49 932.83 941.03 922.04 920.49 911.42 905.10 893.19 897.22 907.82 903.91 914.49 906.03 900.78 889.38 882.33 882.72 882.20 895.76 918.20
Venezuela Bolivar 184.50 185.67 186.19 183.27 182.82 180.37 180.33 180.03 178.41 177.65 176.33 177.76 177.62 176.16 174.11 173.59 174.15 176.13 174.44 174.78 177.49 177.15 177.08 178.46 181.08 182.85 183.33 183.37 183.09 179.53 181.01 182.42 181.53 180.48 180.53 180.75 181.42 181.10 181.69 184.44 184.29 182.63 183.84 184.53 183.84 185.17 187.36 188.00 185.96 186.72 185.78 191.90 192.60 188.67 186.49 187.25 185.78 185.02 184.83 183.01 181.46 178.86 178.30 180.59 180.47 179.30 177.23 177.96 180.27 183.55 184.73 185.56 182.78 181.92 184.17 184.74 184.85 184.14 184.46 188.50 192.22 191.42 190.96 192.27 190.10 191.88 190.56 190.48 190.28 188.52 190.12 189.84 187.53 187.39 182.96 180.30 178.26 177.33 174.78 170.71 168.17 169.36 168.91 165.91 163.95 164.75 163.11 163.35 160.61 159.24 159.19 161.25 159.60 159.54 160.03 164.75 163.63 163.08 162.52 161.94 162.89 162.88 164.72 167.05 165.67 167.29 168.83 169.21 167.94 171.74 175.53 173.35 173.85 176.83 180.60 180.21 184.83 174.49 165.51 164.10 161.76 162.31 163.17 164.56 161.57 160.61 158.32 156.89 154.56 155.70 156.99 156.49 156.96 154.84 154.32 151.20 149.29 148.78 147.94 150.42 154.03
Bolivian Boliviano 123.13 124.12 124.20 122.69 122.29 121.22 121.19 121.37 120.48 119.81 118.86 119.83 119.62 118.58 117.38 116.51 116.66 117.50 116.45 116.49 118.09 117.18 116.84 117.49 119.14 120.35 120.54 120.16 119.65 117.23 117.53 118.40 117.23 116.55 116.47 115.73 116.62 116.07 114.73 117.68 117.38 116.33 117.09 117.68 116.76 117.62 117.87 118.37 117.14 117.50 116.98 117.84 118.81 117.14 116.35 116.94 116.40 115.63 115.81 115.14 114.56 113.50 113.28 114.75 114.87 114.21 113.60 114.18 115.83 117.77 118.70 119.32 117.60 117.31 118.77 119.20 119.27 118.99 119.22 121.64 124.03 123.55 123.53 124.87 124.02 125.46 124.89 125.27 125.82 125.01 126.51 126.54 125.62 126.52 125.52 125.07 124.02 123.89 122.80 121.51 120.93 121.57 121.78 120.93 119.86 120.45 120.17 120.30 118.89 118.57 119.24 120.84 119.78 120.58 122.25 125.85 126.35 125.94 126.77 127.65 128.40 129.25 131.02 132.87 131.97 134.11 135.87 136.23 135.21 138.27 141.79 139.90 140.92 144.31 147.06 147.25 152.04 144.06 137.16 135.54 134.10 135.20 135.98 137.18 134.41 134.18 132.86 131.94 130.20 130.79 132.34 131.77 133.31 132.07 131.31 129.65 128.62 128.68 128.60 130.58 133.85
Costa Rica Colon 1.32 1.33 1.33 1.31 1.31 1.30 1.30 1.31 1.30 1.30 1.29 1.30 1.30 1.29 1.27 1.26 1.25 1.26 1.25 1.25 1.26 1.25 1.25 1.25 1.27 1.28 1.29 1.28 1.28 1.25 1.26 1.27 1.26 1.25 1.25 1.24 1.25 1.24 1.23 1.26 1.26 1.24 1.25 1.25 1.24 1.25 1.24 1.24 1.24 1.24 1.24 1.26 1.27 1.25 1.24 1.24 1.23 1.22 1.22 1.20 1.20 1.18 1.18 1.20 1.19 1.18 1.18 1.19 1.21 1.23 1.24 1.25 1.24 1.24 1.25 1.25 1.25 1.24 1.24 1.27 1.28 1.28 1.28 1.28 1.28 1.29 1.29 1.29 1.30 1.28 1.30 1.30 1.28 1.29 1.28 1.28 1.27 1.26 1.25 1.23 1.23 1.23 1.23 1.23 1.21 1.20 1.20 1.20 1.18 1.19 1.20 1.21 1.20 1.21 1.23 1.26 1.27 1.26 1.26 1.26 1.27 1.28 1.30 1.32 1.31 1.34 1.35 1.35 1.34 1.37 1.41 1.40 1.40 1.44 1.47 1.48 1.53 1.45 1.39 1.38 1.37 1.38 1.39 1.40 1.37 1.37 1.36 1.35 1.33 1.35 1.35 1.35 1.36 1.35 1.34 1.32 1.32 1.32 1.33 1.36 1.40
Czech Koruna 38.46 38.72 38.99 38.83 38.72 38.65 38.69 38.71 38.90 38.36 37.97 38.42 38.07 38.03 37.71 37.19 36.78 37.03 36.82 36.48 37.00 37.08 37.15 37.64 38.42 38.91 38.99 38.81 38.59 37.95 37.69 37.43 37.47 37.35 37.30 36.95 37.25 36.78 36.27 36.30 36.65 35.60 35.13 34.95 34.33 34.46 34.15 34.88 35.28 35.21 34.91 35.73 36.00 35.87 35.93 35.74 35.70 35.45 35.47 35.15 35.12 34.80 35.20 35.96 35.79 35.50 35.13 35.09 35.35 35.89 36.26 36.53 35.71 35.87 36.12 36.10 36.14 36.34 36.39 36.99 37.37 36.70 36.51 36.66 36.57 36.59 36.57 36.78 36.92 36.17 36.61 36.57 35.73 36.06 36.19 36.20 36.26 36.13 36.16 35.64 35.99 36.32 36.17 36.02 35.72 36.05 35.85 35.56 35.53 35.35 35.37 35.88 35.65 35.61 35.72 36.40 36.52 36.27 37.15 37.15 37.48 37.92 38.20 38.90 38.54 38.85 39.48 39.38 39.09 39.33 39.98 39.40 39.90 40.50 41.52 41.79 42.76 40.65 38.94 38.83 38.12 38.59 38.71 39.12 37.96 37.90 37.68 37.54 37.18 37.08 37.42 37.69 38.04 37.68 37.53 37.69 37.41 37.20 36.61 37.24 37.64
Danish Krone 128.51 129.14 129.33 128.32 127.53 126.97 126.65 127.07 127.07 126.62 124.99 126.04 124.90 124.03 122.61 121.85 121.73 122.22 121.19 119.69 121.44 121.18 121.15 122.52 125.59 127.09 126.89 126.51 126.14 124.01 123.52 123.39 122.60 122.29 122.08 120.80 122.00 121.31 119.74 121.23 121.73 120.25 119.95 120.25 118.92 118.46 118.17 119.25 119.55 119.21 117.76 119.18 119.91 118.71 119.31 119.21 118.39 117.56 117.53 116.70 116.09 115.09 115.76 118.05 117.48 116.25 114.90 114.90 116.33 118.24 119.07 119.86 117.46 117.76 118.59 118.56 118.63 119.06 119.14 121.03 122.60 121.20 120.28 120.96 120.88 121.47 121.15 121.71 121.93 121.64 123.16 122.89 122.00 120.95 120.35 120.28 120.35 119.73 119.96 118.03 119.13 120.27 119.93 119.55 118.55 119.76 119.03 118.18 117.83 117.23 117.56 119.38 118.35 118.17 118.61 121.02 121.47 120.58 123.56 123.54 124.40 126.07 127.07 129.26 128.13 129.18 131.33 130.98 129.96 130.88 133.11 131.12 132.12 133.91 136.31 136.71 140.53 133.77 128.35 127.77 125.67 127.08 127.85 129.24 125.39 125.06 124.46 124.12 123.01 122.76 123.90 124.51 125.14 124.12 123.56 123.22 122.32 121.79 120.74 122.80 124.54
Iceland Krona 6.48 6.51 6.53 6.51 6.48 6.46 6.44 6.44 6.44 6.41 6.34 6.40 6.38 6.36 6.28 6.23 6.23 6.24 6.21 6.16 6.28 6.30 6.28 6.38 6.56 6.62 6.61 6.63 6.63 6.51 6.49 6.48 6.48 6.43 6.43 6.38 6.42 6.40 6.32 6.37 6.42 6.31 6.28 6.26 6.18 6.13 6.03 6.10 6.13 6.10 6.05 6.12 6.17 6.21 6.21 6.23 6.18 6.15 6.19 6.11 6.06 6.01 6.09 6.19 6.16 6.09 6.04 6.08 6.15 6.26 6.34 6.39 6.27 6.25 6.29 6.29 6.34 6.38 6.38 6.48 6.59 6.52 6.48 6.54 6.53 6.60 6.55 6.57 6.58 6.52 6.58 6.57 6.52 6.45 6.44 6.49 6.48 6.40 6.41 6.34 6.37 6.45 6.47 6.45 6.41 6.52 6.50 6.43 6.40 6.31 6.33 6.40 6.34 6.39 6.37 6.51 6.57 6.53 6.68 6.68 6.73 6.76 6.77 6.89 6.82 6.90 7.05 7.00 6.94 7.04 7.18 7.01 7.05 7.17 7.33 7.36 7.53 7.18 6.89 6.85 6.70 6.79 6.83 6.90 6.72 6.71 6.70 6.67 6.61 6.57 6.63 6.68 6.68 6.59 6.57 6.55 6.50 6.46 6.41 6.51 6.60
Norwegian Krone 95.92 95.77 96.32 95.72 94.44 94.01 93.65 94.78 95.24 94.52 93.05 94.32 93.14 92.90 91.96 89.96 88.71 90.00 89.98 89.15 90.10 90.20 90.46 91.58 93.56 94.10 93.92 93.53 93.23 92.04 91.58 91.41 90.23 90.07 89.63 88.24 89.07 89.61 88.75 89.57 90.82 90.34 90.32 90.85 89.79 90.21 89.32 90.75 90.11 89.99 89.27 89.62 90.44 89.99 90.88 91.85 91.22 90.36 91.31 90.95 91.17 89.40 89.49 91.80 89.97 89.49 89.43 89.54 90.10 91.73 93.63 92.91 91.86 91.81 92.82 92.35 92.59 92.75 92.03 93.20 93.28 91.69 90.85 91.19 91.07 90.85 91.05 91.38 90.79 90.38 89.83 89.29 88.52 87.75 87.89 87.82 87.72 86.46 87.12 85.18 86.45 87.15 87.12 86.89 86.80 88.01 88.00 87.26 87.05 86.16 86.78 87.69 86.70 86.42 86.57 87.18 86.52 85.95 87.44 87.77 88.93 89.65 89.99 92.43 92.15 93.20 94.73 94.16 94.22 94.21 96.07 95.22 95.76 97.27 98.68 99.30 101.95 97.06 93.31 93.77 92.23 93.04 93.73 95.75 93.04 93.50 93.32 93.53 92.64 91.97 93.44 93.02 93.34 93.04 92.44 93.52 92.59 92.24 91.35 92.62 94.30
Swedish Krona 93.24 93.28 93.75 92.89 91.86 91.71 91.33 91.99 92.38 92.06 90.37 91.19 89.85 89.47 88.19 86.97 85.84 86.85 86.29 85.23 85.85 86.11 86.39 87.63 89.66 90.35 90.40 90.23 90.23 87.39 87.04 86.61 86.55 86.15 85.68 84.39 85.14 85.32 84.05 84.57 85.32 84.30 83.23 83.18 81.97 82.17 80.90 82.09 83.09 83.37 82.49 84.29 84.53 84.95 85.08 85.23 84.41 83.96 84.07 83.91 83.41 82.03 83.34 85.14 84.23 83.61 82.66 83.17 83.75 85.42 86.20 86.31 84.70 84.86 85.60 85.26 85.64 86.44 86.02 87.40 87.48 86.12 86.16 87.03 87.00 86.69 86.71 87.12 86.56 86.30 86.01 86.28 85.75 85.45 85.35 85.29 85.57 84.73 85.06 83.49 84.54 85.36 84.71 84.09 83.62 84.82 84.51 83.87 84.08 83.27 83.53 84.75 83.65 83.52 83.68 84.76 84.95 84.09 85.79 85.96 87.01 88.03 88.21 90.05 89.26 89.93 91.21 90.72 89.67 90.27 92.36 91.06 91.90 93.32 95.58 95.94 98.71 94.11 90.65 90.91 89.64 90.73 91.08 92.37 89.34 89.09 89.01 89.02 88.23 87.79 88.91 89.42 89.79 89.14 88.51 88.48 87.65 86.50 85.41 86.46 87.38
SDR (Special Drawing Rights) 1,182.21 1,192.81 1,189.99 1,177.60 1,173.26 1,162.74 1,163.92 1,165.94 1,158.71 1,156.75 1,147.95 1,157.26 1,151.72 1,140.58 1,129.22 1,120.47 1,121.20 1,127.51 1,118.23 1,112.40 1,126.73 1,118.83 1,120.54 1,128.94 1,143.54 1,161.32 1,161.58 1,157.12 1,152.47 1,129.02 1,130.61 1,136.64 1,126.45 1,121.55 1,121.06 1,114.10 1,122.64 1,116.45 1,103.70 1,125.41 1,122.77 1,113.14 1,120.32 1,122.67 1,113.23 1,117.73 1,115.93 1,120.97 1,111.59 1,117.16 1,110.08 1,113.97 1,124.18 1,110.03 1,104.07 1,108.05 1,103.36 1,094.40 1,095.18 1,088.57 1,083.99 1,071.15 1,070.83 1,088.89 1,089.27 1,081.52 1,073.16 1,077.86 1,090.71 1,108.51 1,116.52 1,122.20 1,104.35 1,100.18 1,117.45 1,116.77 1,115.60 1,114.85 1,117.59 1,135.00 1,151.51 1,147.07 1,142.87 1,147.77 1,143.68 1,154.76 1,147.83 1,152.84 1,161.02 1,150.34 1,160.72 1,162.22 1,153.94 1,156.93 1,145.91 1,143.67 1,139.23 1,137.75 1,129.20 1,120.70 1,119.71 1,125.80 1,126.07 1,120.04 1,109.35 1,114.76 1,112.63 1,113.44 1,099.43 1,098.57 1,104.05 1,114.83 1,105.57 1,113.76 1,123.54 1,149.42 1,152.19 1,150.55 1,156.10 1,169.25 1,176.15 1,182.34 1,198.40 1,217.76 1,209.84 1,226.14 1,237.66 1,242.90 1,233.58 1,255.14 1,282.68 1,265.76 1,273.37 1,301.71 1,321.30 1,325.32 1,363.72 1,293.82 1,237.54 1,227.50 1,211.07 1,219.90 1,227.08 1,241.96 1,213.21 1,212.13 1,200.34 1,198.01 1,183.19 1,188.06 1,199.23 1,193.44 1,209.64 1,195.29 1,189.62 1,175.03 1,171.60 1,169.17 1,160.79 1,180.50 1,209.27
UAE Dirham 230.04 231.87 232.03 229.20 228.45 226.47 226.41 226.74 225.08 223.82 222.06 223.86 223.47 221.53 219.29 217.66 217.95 219.52 217.55 217.63 220.62 218.92 218.28 219.49 222.57 224.83 225.20 224.49 223.53 219.01 219.56 221.20 219.00 217.74 217.59 216.21 217.86 216.84 214.34 219.84 219.29 217.32 218.76 219.86 218.13 219.74 220.21 221.14 218.84 219.51 218.54 220.16 221.96 218.83 217.36 218.47 217.46 216.02 216.35 215.11 214.02 212.04 211.63 214.37 214.59 213.36 212.24 213.31 216.39 220.01 221.75 222.91 219.70 219.17 221.88 222.69 222.82 222.30 222.73 227.25 231.71 230.82 230.78 233.27 231.69 234.38 233.32 234.02 235.05 233.55 236.35 236.40 234.68 236.36 234.49 233.65 231.69 231.45 229.41 227.01 225.92 227.12 227.51 225.93 223.92 225.02 224.50 224.75 222.10 221.51 222.76 225.76 223.76 225.27 228.38 235.11 236.05 235.28 236.82 238.47 239.87 241.46 244.77 248.23 246.55 250.54 253.83 254.50 252.60 258.31 264.89 261.36 263.27 269.59 274.73 275.10 284.03 269.12 256.24 253.22 250.53 252.58 254.04 256.27 251.10 250.68 248.21 246.49 243.24 244.34 247.23 246.16 249.04 246.74 245.31 242.21 240.29 240.39 240.25 243.94 250.05
Moroccan Dirham 91.37 91.90 91.93 91.02 90.54 90.13 89.85 90.09 89.78 89.31 88.44 89.15 88.52 87.80 86.79 86.17 86.16 86.82 85.78 85.19 86.05 85.55 85.41 86.22 88.13 88.83 88.79 88.45 88.25 86.57 86.42 86.60 85.83 85.49 85.29 84.16 84.77 84.45 83.45 85.17 85.14 83.62 83.83 84.12 83.22 82.96 81.89 81.60 81.61 82.18 82.53 83.34 83.44 82.09 81.83 82.14 82.12 81.69 82.16 81.51 81.31 80.42 80.33 81.70 81.44 80.87 80.06 80.67 81.72 83.07 83.69 83.68 82.23 82.56 83.25 83.07 83.21 83.42 83.53 84.75 85.82 85.58 85.00 85.60 85.31 86.17 85.81 86.13 86.31 85.87 86.70 86.52 85.80 85.71 85.17 85.18 84.98 84.57 84.13 83.21 83.50 83.93 84.39 83.88 83.08 83.98 83.65 83.61 83.14 82.49 82.92 84.39 83.73 83.76 84.52 86.30 86.35 85.05 86.47 87.24 87.79 88.56 89.58 90.99 90.02 90.73 92.73 93.25 92.66 93.81 95.67 94.66 95.53 97.28 98.52 98.53 100.88 95.37 89.73 90.17 90.03 91.08 91.52 92.48 89.96 89.42 88.62 87.90 87.14 87.04 87.99 88.45 88.57 88.17 87.99 86.96 86.11 85.61 84.72 86.39 88.64
Australian Dollar 612.23 612.28 617.06 611.43 601.56 596.85 595.68 599.29 601.54 598.99 587.88 592.82 588.71 588.06 585.25 574.99 568.44 575.43 572.37 562.58 566.28 567.55 569.87 574.65 583.45 583.78 587.93 588.18 589.82 581.53 578.57 579.72 574.08 573.98 575.26 569.32 577.03 575.12 570.70 576.37 580.90 578.48 581.87 587.39 585.89 594.74 591.25 590.65 587.96 593.24 585.97 582.76 586.02 582.66 589.68 594.55 590.34 590.72 595.26 592.24 590.58 583.67 581.88 591.63 590.82 586.81 587.91 594.34 595.68 604.07 606.95 607.58 601.90 599.06 604.71 601.34 602.98 608.04 602.33 604.32 610.15 604.76 603.98 607.76 602.71 605.70 607.01 614.33 611.69 607.09 603.44 602.78 599.28 593.33 595.34 597.94 594.87 593.13 595.07 584.11 589.74 591.40 591.83 588.29 588.08 594.82 592.38 593.21 592.36 586.35 588.40 599.54 590.78 587.95 591.65 598.70 595.40 598.88 613.45 606.99 611.98 614.95 618.84 632.76 625.96 633.11 643.97 637.56 636.38 643.84 660.42 657.01 662.01 667.44 682.55 684.48 704.00 670.98 641.33 640.95 632.99 640.35 644.66 654.58 639.06 637.24 634.52 631.74 626.58 622.12 630.47 630.91 631.99 632.57 626.32 630.32 626.43 628.94 620.18 623.09 635.12
Canadian Dollar 660.79 667.53 671.00 662.91 660.07 657.28 655.00 661.27 661.00 657.92 649.30 656.97 653.55 651.45 646.27 637.14 630.71 638.16 634.37 628.16 634.19 633.33 631.42 635.31 644.55 647.11 651.74 648.93 647.77 635.53 635.99 638.30 630.62 630.06 629.61 622.82 627.79 624.75 619.19 628.76 631.62 629.35 631.20 637.33 632.23 633.45 632.31 630.85 626.81 631.29 630.73 631.82 637.44 631.52 631.53 636.44 633.73 630.49 632.21 629.88 629.22 621.06 621.03 631.09 631.75 625.26 623.86 628.23 633.48 641.89 647.28 648.08 638.49 640.70 646.77 648.20 648.06 653.45 650.53 656.58 667.70 661.29 660.93 668.99 663.27 666.80 666.46 670.41 670.99 664.53 667.90 666.56 664.17 664.27 664.90 667.84 661.88 661.35 658.11 647.99 649.13 650.39 652.02 649.20 645.92 652.71 652.07 653.53 648.92 646.10 650.39 661.82 654.14 652.20 657.01 670.86 668.87 665.19 672.87 671.92 677.81 685.83 691.23 705.27 703.60 714.04 724.17 724.67 721.31 727.61 745.85 739.31 745.94 762.38 776.19 779.14 795.67 758.13 725.84 721.13 713.84 719.77 721.89 732.66 714.93 713.50 709.94 705.62 695.20 698.06 707.19 703.82 707.37 704.70 698.44 696.13 691.37 691.03 687.34 695.30 709.42
Bermudian Dollar 844.69 851.43 852.03 841.63 838.88 831.59 831.39 832.60 826.51 821.87 815.39 822.00 820.60 813.46 805.25 799.23 800.31 806.06 798.86 799.15 810.12 803.88 801.52 805.95 817.29 825.58 826.93 824.33 820.79 804.20 806.24 812.24 804.17 799.55 798.98 793.91 799.99 796.25 787.05 807.26 805.25 798.01 803.27 807.31 800.97 806.89 808.60 812.03 803.57 806.03 802.48 808.41 815.03 803.55 798.13 802.23 798.50 793.22 794.44 789.87 785.89 778.62 777.10 787.16 787.98 783.45 779.33 783.28 794.58 807.88 814.28 818.53 806.73 804.78 814.73 817.70 818.18 816.29 817.85 834.45 850.85 847.57 847.44 856.58 850.78 860.64 856.74 859.33 863.10 857.58 867.87 868.06 861.76 867.93 861.04 857.98 850.78 849.90 842.38 833.58 829.59 833.99 835.43 829.61 822.25 826.26 824.35 825.28 815.56 813.38 817.99 828.99 821.66 827.19 838.61 863.33 866.79 863.95 869.62 875.65 880.82 886.64 898.80 911.49 905.32 919.97 932.08 934.54 927.53 948.51 972.66 959.70 966.74 989.95 1,008.81 1,010.16 1,042.97 988.22 940.90 929.83 919.93 927.49 932.83 941.03 922.04 920.49 911.42 905.10 893.19 897.22 907.82 903.91 914.49 906.03 900.78 889.38 882.33 882.72 882.20 895.76 918.20
US dollar 844.69 851.43 852.03 841.63 838.88 831.59 831.39 832.60 826.51 821.87 815.39 822.00 820.60 813.46 805.25 799.23 800.31 806.06 798.86 799.15 810.12 803.88 801.52 805.95 817.29 825.58 826.93 824.33 820.79 804.20 806.24 812.24 804.17 799.55 798.98 793.91 799.99 796.25 787.05 807.26 805.25 798.01 803.27 807.31 800.97 806.89 808.60 812.03 803.57 806.03 802.48 808.41 815.03 803.55 798.13 802.23 798.50 793.22 794.44 789.87 785.89 778.62 777.10 787.16 787.98 783.45 779.33 783.28 794.58 807.88 814.28 818.53 806.73 804.78 814.73 817.70 818.18 816.29 817.85 834.45 850.85 847.57 847.44 856.58 850.78 860.64 856.74 859.33 863.10 857.58 867.87 868.06 861.76 867.93 861.04 857.98 850.78 849.90 842.38 833.58 829.59 833.99 835.43 829.61 822.25 826.26 824.35 825.28 815.56 813.38 817.99 828.99 821.66 827.19 838.61 863.33 866.79 863.95 869.62 875.65 880.82 886.64 898.80 911.49 905.32 919.97 932.08 934.54 927.53 948.51 972.66 959.70 966.74 989.95 1,008.81 1,010.16 1,042.97 988.22 940.90 929.83 919.93 927.49 932.83 941.03 922.04 920.49 911.42 905.10 893.19 897.22 907.82 903.91 914.49 906.03 900.78 889.38 882.33 882.72 882.20 895.76 918.20
Fijian Dollar 398.27 401.62 399.94 396.15 394.36 389.27 389.92 390.32 388.45 388.57 385.76 386.75 386.00 381.67 378.96 375.79 374.87 376.59 373.47 372.25 374.85 371.00 371.66 375.49 381.18 385.30 384.35 384.14 382.90 376.29 376.99 378.58 374.26 372.91 374.09 371.63 374.07 372.81 369.52 379.57 376.37 372.43 377.78 379.27 377.58 380.77 382.88 383.29 378.24 381.08 380.05 380.77 381.51 376.14 376.16 380.19 378.72 376.06 378.47 377.01 374.88 371.16 369.36 375.16 376.34 373.16 371.04 373.93 379.56 384.47 386.63 387.65 380.95 380.98 384.87 386.69 383.82 383.16 386.20 391.78 395.98 392.94 391.26 394.79 390.68 394.70 391.96 393.92 400.21 393.30 396.96 393.93 390.38 393.00 387.82 388.16 386.00 387.30 381.93 381.03 379.45 383.30 384.12 381.20 378.06 381.82 381.84 381.19 376.06 377.49 378.07 382.41 379.52 380.75 383.42 393.07 391.19 388.26 394.46 399.29 398.22 401.99 406.26 411.45 409.30 414.72 419.25 421.19 415.54 426.26 434.79 428.23 432.82 443.61 448.32 449.62 464.12 439.27 419.74 415.18 413.60 416.72 420.23 424.21 416.31 414.60 412.15 409.92 404.34 407.96 409.43 408.38 414.08 408.08 407.68 402.18 403.06 404.10 401.13 407.03 414.48
Cayman Islands Dollar 1,030.11 1,038.33 1,039.06 1,026.38 1,023.02 1,014.13 1,013.89 1,015.37 1,007.94 1,002.28 994.38 1,002.44 1,000.73 992.02 982.01 974.67 975.99 983.00 974.22 974.57 987.95 980.34 977.46 982.87 996.70 1,006.80 1,008.45 1,005.28 1,000.96 980.73 983.22 990.54 980.70 975.06 974.37 968.18 975.60 971.04 959.82 984.46 982.01 973.18 979.60 984.52 976.79 984.01 986.10 990.28 979.96 982.96 978.63 985.87 993.94 979.94 973.33 978.33 973.78 967.34 968.83 963.26 958.40 949.54 947.68 959.95 960.95 955.43 950.40 955.22 969.00 985.22 993.02 998.21 983.82 981.44 993.57 997.20 997.78 995.48 997.38 1,017.62 1,037.62 1,033.62 1,033.46 1,044.61 1,037.54 1,049.56 1,044.80 1,047.96 1,052.56 1,045.83 1,058.38 1,058.61 1,050.93 1,058.45 1,050.05 1,046.32 1,037.54 1,036.46 1,027.29 1,016.56 1,011.70 1,017.06 1,018.82 1,011.72 1,002.74 1,007.63 1,005.30 1,006.44 994.59 991.93 997.55 1,010.96 1,002.02 1,008.77 1,022.70 1,052.84 1,057.06 1,053.60 1,060.51 1,067.87 1,074.17 1,081.27 1,096.10 1,111.57 1,104.05 1,121.91 1,136.68 1,139.68 1,131.13 1,156.72 1,186.17 1,170.37 1,178.95 1,207.26 1,230.26 1,231.90 1,271.91 1,205.15 1,147.44 1,133.94 1,121.87 1,131.09 1,137.60 1,147.60 1,124.44 1,122.55 1,111.49 1,103.78 1,089.26 1,094.17 1,107.10 1,102.33 1,115.23 1,104.91 1,098.51 1,084.61 1,076.01 1,076.49 1,075.85 1,092.39 1,119.76
Bahamian Dollar 844.69 851.43 852.03 841.63 838.88 831.59 831.39 832.60 826.51 821.87 815.39 822.00 820.60 813.46 805.25 799.23 800.31 806.06 798.86 799.15 810.12 803.88 801.52 805.95 817.29 825.58 826.93 824.33 820.79 804.20 806.24 812.24 804.17 799.55 798.98 793.91 799.99 796.25 787.05 807.26 805.25 798.01 803.27 807.31 800.97 806.89 808.60 812.03 803.57 806.03 802.48 808.41 815.03 803.55 798.13 802.23 798.50 793.22 794.44 789.87 785.89 778.62 777.10 787.16 787.98 783.45 779.33 783.28 794.58 807.88 814.28 818.53 806.73 804.78 814.73 817.70 818.18 816.29 817.85 834.45 850.85 847.57 847.44 856.58 850.78 860.64 856.74 859.33 863.10 857.58 867.87 868.06 861.76 867.93 861.04 857.98 850.78 849.90 842.38 833.58 829.59 833.99 835.43 829.61 822.25 826.26 824.35 825.28 815.56 813.38 817.99 828.99 821.66 827.19 838.61 863.33 866.79 863.95 869.62 875.65 880.82 886.64 898.80 911.49 905.32 919.97 932.08 934.54 927.53 948.51 972.66 959.70 966.74 989.95 1,008.81 1,010.16 1,042.97 988.22 940.90 929.83 919.93 927.49 932.83 941.03 922.04 920.49 911.42 905.10 893.19 897.22 907.82 903.91 914.49 906.03 900.78 889.38 882.33 882.72 882.20 895.76 918.20
Singapore Dollar 624.54 628.92 628.43 621.63 616.73 613.09 613.12 616.06 613.91 610.74 604.57 609.84 607.27 603.86 599.14 594.71 593.97 599.52 594.04 590.65 597.48 594.81 593.98 598.33 608.15 613.77 615.00 613.02 611.80 599.57 599.93 603.00 597.67 595.21 595.10 589.87 594.52 591.92 585.08 594.93 594.63 588.63 591.51 595.14 589.73 593.13 593.90 595.42 591.56 593.24 589.06 592.02 596.52 590.24 589.81 591.79 588.17 584.54 585.22 581.77 578.84 572.26 572.66 581.92 581.92 577.42 574.39 576.49 583.95 593.55 597.24 599.52 591.40 590.58 600.79 600.50 598.35 599.07 599.60 608.64 619.25 614.98 614.00 617.76 615.93 620.37 618.63 621.89 622.46 619.01 623.83 624.19 620.78 620.84 617.90 616.23 613.62 611.66 610.51 602.73 604.13 608.09 607.59 604.19 600.62 604.83 601.89 600.68 595.04 591.16 594.25 603.60 597.09 598.68 604.62 619.67 622.02 620.43 628.61 630.60 634.37 639.53 646.67 657.59 652.34 660.61 671.00 669.73 664.42 674.76 692.19 685.55 691.12 704.49 717.20 719.08 743.97 706.12 673.61 667.98 660.16 666.54 671.68 678.90 663.29 663.23 660.16 654.92 648.46 649.45 657.41 656.91 662.15 657.11 653.12 649.32 643.80 643.85 640.20 648.77 662.63
Hong Kond Dollar 108.30 109.21 109.32 107.97 107.55 106.65 106.64 106.80 106.06 105.53 104.74 105.51 105.32 104.41 103.42 102.65 102.80 103.54 102.62 102.58 103.95 103.10 102.84 103.40 104.87 105.98 106.12 105.76 105.36 103.18 103.38 104.09 103.07 102.49 102.44 101.78 102.55 102.06 100.84 103.39 103.12 102.13 102.79 103.33 102.49 103.26 103.43 103.85 102.76 103.04 102.51 103.26 104.12 102.74 102.10 102.54 102.04 101.34 101.53 100.96 100.40 99.45 99.28 100.57 100.60 100.01 99.47 99.96 101.37 103.08 103.87 104.43 102.94 102.67 103.89 104.27 104.33 104.06 104.26 106.35 108.42 108.02 108.00 109.18 108.43 109.67 109.17 109.49 109.96 109.25 110.56 110.58 109.78 110.57 109.69 109.30 108.39 108.29 107.35 106.22 105.69 106.25 106.43 105.69 104.76 105.28 105.07 105.17 103.96 103.69 104.27 105.65 104.70 105.39 106.83 109.98 110.42 110.06 110.79 111.55 112.21 112.95 114.50 116.13 115.36 117.25 118.78 119.10 118.22 120.88 123.96 122.29 123.17 126.11 128.51 128.68 132.87 125.89 119.86 118.45 117.19 118.16 118.86 119.89 117.46 117.26 116.11 115.30 113.79 114.30 115.65 115.15 116.50 115.42 114.75 113.33 112.49 112.64 112.51 114.21 117.06
New Zealand Dollar 576.86 577.51 579.97 574.77 566.58 563.14 561.11 563.82 565.83 564.86 554.39 558.73 554.50 552.81 547.01 537.73 533.47 538.05 534.28 526.41 530.46 528.56 530.91 534.52 544.71 545.30 547.27 547.51 549.35 540.35 538.50 537.62 533.09 533.28 535.65 531.22 537.84 537.14 534.03 537.64 542.18 539.52 542.53 546.77 543.14 553.35 551.72 553.64 549.98 553.33 546.57 546.63 551.22 547.15 550.17 554.03 549.44 551.54 553.15 548.56 547.05 537.24 537.67 549.69 546.87 540.98 542.18 544.93 548.67 557.04 557.23 558.80 553.35 546.35 553.18 549.97 550.41 555.49 550.41 553.24 562.92 556.95 554.72 555.82 550.10 552.54 550.71 554.19 552.63 549.87 549.11 546.43 543.42 540.03 538.82 541.14 539.05 536.79 539.30 530.91 536.33 537.75 540.70 536.76 537.00 541.77 537.49 535.76 535.07 529.27 530.71 538.03 529.73 528.89 533.53 541.14 538.38 537.82 554.82 552.36 557.38 557.53 563.72 576.05 565.54 572.30 582.26 580.82 575.64 584.56 598.38 593.29 597.82 606.03 618.60 620.34 639.04 608.43 579.30 578.36 572.49 577.26 581.71 589.65 574.23 570.60 571.57 568.32 565.02 562.45 568.49 570.11 570.81 569.26 564.89 570.44 567.09 569.61 559.95 564.51 574.52
Taiwan Dollar 30.53 30.83 30.89 30.50 30.35 30.04 30.07 30.08 29.88 29.77 29.57 29.84 29.76 29.45 29.15 28.86 28.90 29.09 28.81 28.72 29.11 28.88 28.80 28.95 29.36 29.66 29.71 29.61 29.51 28.91 28.97 29.15 28.85 28.71 28.68 28.51 28.78 28.60 28.25 28.81 28.78 28.52 28.68 28.78 28.54 28.69 28.61 28.62 28.28 28.50 28.28 28.36 28.52 28.12 28.14 28.32 28.02 27.80 27.81 27.61 27.46 27.05 27.00 27.58 27.53 27.33 27.18 27.32 27.66 28.03 28.18 28.15 27.71 27.73 28.10 27.99 28.00 27.89 28.04 28.52 29.00 28.94 28.83 29.02 28.91 29.24 29.01 29.11 29.26 28.90 29.14 29.23 29.03 29.09 28.90 28.80 28.68 28.64 28.30 28.15 28.03 28.19 28.32 28.17 28.06 28.54 28.44 28.27 27.79 27.72 27.84 28.11 27.86 28.01 28.37 29.04 29.22 29.12 29.25 29.45 29.62 29.74 30.15 30.66 30.51 31.00 31.35 31.38 31.18 31.83 32.62 32.22 32.46 33.19 33.75 33.88 34.88 33.00 31.47 31.12 30.75 31.02 31.20 31.47 30.80 30.74 30.45 30.26 29.78 29.93 30.25 30.13 30.55 30.20 30.03 29.62 29.46 29.44 29.43 29.87 30.61
Viet Nam Dong 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.04 0.03 0.03 0.04 0.04 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04
Euro 955.64 960.44 961.88 954.45 948.53 944.34 942.08 945.60 945.34 942.08 930.07 938.03 929.54 923.02 912.46 906.88 906.05 909.57 901.65 890.81 903.85 901.51 901.19 911.30 934.47 946.01 944.42 941.66 938.69 922.46 919.00 918.41 912.59 909.72 908.04 898.49 907.43 902.27 890.63 902.07 905.69 894.23 892.13 894.53 884.56 881.17 879.39 887.76 889.79 886.92 876.07 886.71 891.91 883.41 888.09 886.93 880.86 874.55 874.16 868.18 863.52 856.19 860.96 878.04 873.69 864.54 854.53 854.46 865.08 879.28 885.47 891.35 873.37 875.81 882.12 881.81 882.52 885.73 886.37 900.45 911.85 901.77 894.96 900.05 899.06 903.46 901.26 905.42 907.00 904.81 916.05 913.94 907.40 899.78 895.52 895.03 895.56 890.97 892.73 878.19 886.31 894.74 891.98 889.47 881.67 890.85 885.54 879.08 876.29 871.88 874.48 887.95 880.29 879.05 882.10 900.24 903.47 896.68 918.97 918.84 925.33 937.65 945.21 961.69 953.07 960.90 976.72 974.29 966.88 973.63 990.49 975.60 983.06 996.43 1,014.08 1,017.28 1,045.79 995.49 955.42 951.04 935.46 945.94 951.67 962.00 933.33 930.92 926.24 924.04 915.62 913.76 922.21 926.33 931.06 923.48 919.26 916.60 909.99 905.73 897.91 913.20 926.17
Hungarian Forint 2.59 2.62 2.66 2.64 2.64 2.63 2.63 2.65 2.66 2.65 2.61 2.64 2.60 2.60 2.57 2.53 2.50 2.53 2.51 2.50 2.52 2.54 2.54 2.57 2.64 2.67 2.67 2.66 2.66 2.61 2.60 2.57 2.58 2.56 2.55 2.52 2.55 2.54 2.48 2.44 2.48 2.41 2.37 2.36 2.32 2.29 2.23 2.30 2.36 2.34 2.29 2.37 2.40 2.39 2.39 2.36 2.36 2.36 2.34 2.32 2.31 2.28 2.34 2.39 2.38 2.35 2.32 2.27 2.28 2.32 2.34 2.36 2.31 2.32 2.35 2.36 2.37 2.39 2.40 2.42 2.45 2.39 2.37 2.38 2.38 2.36 2.37 2.39 2.38 2.37 2.40 2.41 2.39 2.35 2.32 2.30 2.32 2.32 2.32 2.29 2.32 2.34 2.27 2.26 2.24 2.26 2.23 2.22 2.22 2.23 2.26 2.29 2.23 2.23 2.22 2.25 2.26 2.25 2.30 2.30 2.33 2.37 2.37 2.40 2.40 2.44 2.46 2.44 2.41 2.39 2.42 2.43 2.43 2.45 2.50 2.49 2.58 2.49 2.38 2.39 2.35 2.38 2.40 2.41 2.33 2.30 2.30 2.29 2.29 2.29 2.34 2.35 2.37 2.34 2.32 2.32 2.31 2.31 2.23 2.27 2.28
French Polynesian Franc 8.04 8.13 8.09 7.99 7.98 7.91 7.91 7.93 7.87 7.87 7.81 7.88 7.86 7.76 7.69 7.63 7.63 7.68 7.61 7.57 7.59 7.54 7.52 7.57 7.66 7.75 7.74 7.72 7.69 7.73 7.57 7.76 7.67 7.63 7.63 7.58 7.63 7.60 7.51 7.64 7.58 7.51 7.55 7.58 7.51 7.52 7.51 7.55 7.47 7.55 7.47 7.43 7.49 7.40 7.35 7.40 7.39 7.33 7.34 7.29 7.27 7.18 7.21 7.29 7.32 7.30 7.25 7.28 7.38 7.48 7.53 7.51 7.36 7.33 7.43 7.44 7.43 7.43 7.45 7.60 7.74 7.67 7.63 7.55 7.50 7.61 7.58 7.59 7.65 7.58 7.68 7.68 7.62 7.64 7.57 7.52 7.51 7.51 7.46 7.38 7.35 7.39 7.40 7.35 7.35 7.45 7.42 7.43 7.34 7.33 7.37 7.47 7.40 7.46 7.50 7.60 7.60 7.57 7.63 7.68 7.75 7.78 7.88 8.01 7.99 8.12 8.23 8.25 8.17 8.29 8.46 8.23 8.29 8.46 8.57 8.72 9.01 8.51 8.01 8.00 7.92 7.93 7.91 7.95 7.78 7.77 7.68 7.74 7.56 7.66 7.70 7.68 7.80 7.70 7.66 7.56 7.58 7.66 7.59 7.72 7.76
Swiss Franc 923.66 926.07 930.16 919.11 912.02 904.98 898.31 900.50 904.77 903.15 892.50 899.54 894.97 889.03 879.09 876.64 876.09 876.53 867.29 858.19 870.35 864.02 868.86 877.85 887.39 893.19 894.27 891.94 888.97 870.35 870.76 877.15 867.97 867.47 868.55 861.73 874.02 865.11 857.26 872.81 868.01 869.29 873.02 875.32 870.15 879.06 873.78 874.47 867.32 866.61 858.63 863.32 866.41 852.12 854.16 860.30 856.58 849.91 852.77 848.23 844.32 833.37 833.35 852.64 854.83 846.24 841.25 842.96 851.00 865.06 872.01 879.29 865.40 861.65 864.16 866.02 859.88 860.97 857.64 871.85 887.13 880.78 875.27 881.98 876.46 880.00 874.76 874.28 873.23 867.91 873.55 872.07 867.83 864.13 858.64 855.76 854.71 861.53 867.90 853.82 858.61 868.65 868.34 864.81 858.57 863.02 860.40 857.17 851.23 844.89 842.42 852.96 840.57 844.16 848.37 866.19 865.75 861.71 902.10 902.92 909.56 922.81 934.89 951.15 946.59 963.62 977.02 973.48 965.07 979.66 1,001.09 985.22 988.79 1,010.77 1,028.03 1,032.46 1,060.90 1,010.04 962.75 959.48 945.94 957.85 968.17 975.67 957.47 953.78 953.27 950.04 939.01 938.51 943.78 946.50 951.01 948.33 943.92 943.84 936.95 937.17 928.83 942.61 959.96
Paraguay Guarani 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.11 0.12 0.11 0.11 0.12 0.12 0.11 0.12 0.12 0.11 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.11 0.12 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.13 0.12 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.12 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0.15 0.15 0.15 0.14 0.14 0.14 0.13 0.14 0.14 0.14 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13
Ukrainian Hryvnia 30.99 31.53 31.13 30.66 30.54 30.27 30.25 30.15 29.78 29.76 29.13 29.16 29.08 28.78 28.47 28.34 28.01 28.12 27.77 27.69 28.26 28.38 28.22 28.54 28.98 29.37 29.65 29.48 29.43 28.86 28.76 28.54 28.53 28.55 28.24 27.95 28.03 27.48 26.42 27.10 27.33 26.87 27.05 26.75 26.54 26.74 26.80 26.91 26.63 26.71 26.59 26.79 27.01 26.63 26.45 26.59 26.46 26.29 26.33 26.18 26.64 26.40 26.57 26.67 26.94 26.65 26.90 26.78 27.17 27.62 27.57 27.85 27.33 27.38 27.86 27.70 27.98 27.77 27.82 28.29 29.09 28.98 28.73 29.02 28.85 29.13 29.00 29.08 29.26 29.08 29.44 29.43 29.21 29.38 29.19 29.29 28.80 29.31 28.80 28.74 28.61 28.51 28.44 28.36 28.23 28.49 27.94 28.18 28.12 27.81 27.73 28.06 27.93 28.12 28.43 29.52 29.59 29.54 29.69 29.66 30.11 30.31 30.45 30.90 30.69 31.41 31.87 31.95 31.71 32.11 33.07 32.49 32.73 33.84 34.30 34.54 35.66 33.79 31.85 31.79 31.41 25.36 25.51 25.73 25.21 25.17 24.92 24.75 24.43 24.54 24.83 24.72 25.01 24.78 24.63 24.32 24.13 24.14 24.12 24.50 25.11
Romanian Leu 193.17 194.21 194.51 193.06 192.02 191.06 190.58 191.31 191.29 190.61 188.17 189.76 188.06 186.72 184.58 183.42 183.38 184.02 182.38 180.18 182.85 182.40 182.24 184.34 189.03 191.30 191.06 190.50 189.97 186.73 185.86 185.75 184.90 184.19 183.82 181.76 183.58 182.50 180.10 182.39 183.08 180.77 180.38 180.97 178.85 178.11 177.74 179.46 179.85 179.31 177.09 179.28 180.33 178.79 179.62 179.31 178.15 176.99 176.83 175.52 174.55 173.12 174.12 177.56 176.87 174.93 172.93 172.94 175.23 178.03 179.29 180.52 176.91 177.37 178.57 178.66 178.64 179.26 179.34 182.29 184.45 182.39 180.96 181.97 181.82 182.76 182.27 183.14 183.37 183.11 185.27 184.89 183.52 181.98 181.23 181.01 181.09 180.17 180.54 177.61 179.30 181.07 180.62 180.07 178.46 180.25 179.27 178.14 177.41 176.53 177.04 179.68 178.15 177.92 178.55 182.24 182.85 181.62 185.86 185.96 187.22 189.65 191.12 194.59 192.86 194.53 197.56 197.12 195.61 197.04 200.50 197.42 199.00 201.73 205.22 206.09 211.77 201.67 193.53 192.59 189.57 191.75 193.08 195.14 189.33 188.93 187.87 187.57 185.97 185.60 187.36 188.10 189.16 189.05 187.68 186.96 185.86 185.92 184.29 187.25 189.94
Egyptian Pound 53.81 54.24 54.39 53.72 53.52 53.05 53.08 53.12 52.68 52.40 52.07 52.32 52.23 51.91 51.40 50.98 51.09 51.46 50.85 50.87 51.47 51.25 51.17 51.46 52.20 52.55 52.79 52.62 52.21 51.32 51.45 51.76 51.34 50.99 50.84 50.55 51.07 50.83 50.23 51.52 51.24 50.94 51.29 51.51 51.11 51.51 51.63 51.75 51.31 51.47 51.25 51.60 52.05 51.34 50.94 51.13 43.99 42.99 43.35 43.23 42.98 42.60 42.54 43.18 43.30 42.95 42.84 42.99 43.53 44.15 44.50 44.53 43.71 43.82 44.34 44.42 44.44 44.21 44.05 44.98 45.92 45.85 45.92 46.32 46.08 46.64 46.47 46.61 46.81 46.52 47.03 47.08 46.94 47.47 47.11 47.08 46.59 46.65 46.24 45.68 45.21 45.14 44.94 44.75 44.28 44.57 44.47 44.41 43.80 43.72 43.95 44.40 44.08 44.31 44.88 46.23 46.38 46.13 46.46 46.82 47.02 47.36 47.94 48.61 48.31 48.99 49.67 49.80 49.26 50.28 51.64 50.94 51.33 52.57 53.51 53.60 55.35 52.42 49.81 49.28 48.67 49.04 49.41 49.84 48.83 48.76 48.22 47.90 47.26 47.24 47.68 47.35 47.87 47.39 47.11 46.59 46.22 46.16 46.15 46.85 48.04
Pound Sterling 1,139.32 1,146.86 1,153.57 1,143.36 1,135.77 1,129.26 1,127.31 1,133.71 1,132.21 1,127.39 1,113.92 1,122.18 1,114.49 1,109.01 1,098.27 1,083.85 1,075.83 1,087.36 1,079.98 1,069.10 1,085.66 1,079.61 1,082.55 1,093.70 1,111.51 1,117.76 1,118.23 1,116.83 1,112.03 1,095.49 1,096.48 1,098.81 1,087.45 1,086.05 1,088.83 1,078.24 1,089.16 1,082.16 1,066.90 1,079.51 1,078.56 1,069.29 1,068.75 1,078.28 1,067.25 1,067.31 1,060.74 1,065.94 1,058.58 1,056.81 1,046.80 1,053.30 1,063.18 1,052.46 1,050.45 1,057.24 1,052.18 1,051.32 1,048.77 1,040.53 1,036.38 1,019.80 1,015.68 1,033.97 1,035.59 1,025.86 1,021.67 1,024.43 1,037.45 1,055.78 1,060.95 1,066.35 1,049.06 1,054.62 1,065.56 1,063.88 1,063.26 1,066.35 1,065.19 1,070.91 1,084.02 1,066.53 1,063.15 1,067.26 1,071.38 1,074.19 1,069.32 1,072.55 1,064.64 1,057.96 1,070.12 1,069.30 1,057.63 1,057.42 1,052.87 1,056.24 1,059.77 1,050.56 1,053.11 1,038.08 1,043.25 1,044.32 1,049.67 1,044.98 1,037.54 1,045.77 1,040.19 1,031.21 1,025.86 1,016.60 1,025.31 1,043.81 1,030.04 1,034.76 1,032.26 1,049.13 1,038.82 1,041.41 1,074.40 1,069.95 1,077.98 1,088.17 1,099.58 1,118.67 1,103.38 1,115.93 1,135.30 1,129.63 1,122.51 1,133.36 1,160.14 1,153.49 1,162.51 1,178.09 1,200.82 1,203.43 1,233.26 1,170.88 1,124.81 1,114.64 1,100.79 1,109.70 1,117.30 1,134.32 1,109.15 1,107.96 1,106.09 1,100.56 1,093.93 1,093.24 1,103.20 1,100.18 1,104.06 1,094.37 1,086.85 1,087.93 1,076.14 1,071.52 1,067.52 1,081.97 1,095.57
Turkish Lira 63.61 65.21 62.92 62.11 60.91 60.23 60.15 60.29 62.45 60.81 60.54 61.23 60.31 60.71 60.55 59.48 59.16 59.84 58.89 58.72 60.01 59.82 59.98 59.93 60.34 60.90 60.90 60.79 60.68 59.73 59.80 59.74 59.05 58.67 58.84 58.20 58.59 57.63 57.07 57.61 58.51 57.65 57.78 57.31 56.72 56.98 56.39 56.08 54.82 54.35 54.58 54.76 55.55 54.89 54.32 54.28 53.88 53.54 53.52 53.32 53.04 52.55 53.33 53.75 53.70 53.37 53.12 53.22 53.96 54.84 55.22 55.83 55.33 55.16 55.79 55.84 55.85 55.65 55.64 56.64 57.61 57.31 57.23 58.06 57.48 57.82 57.85 58.26 58.10 57.46 57.55 57.02 56.40 56.43 55.65 55.24 53.62 53.40 53.21 52.51 52.11 51.78 51.26 50.79 50.80 50.46 50.26 50.37 49.55 49.51 49.38 49.52 48.13 48.95 49.06 50.13 50.22 50.13 50.32 50.54 50.89 51.20 51.86 54.41 54.38 55.65 55.87 55.79 55.28 56.02 56.49 55.66 56.02 56.95 58.37 58.07 59.80 57.05 53.98 53.04 52.33 52.39 52.63 52.83 51.65 51.48 50.91 50.54 50.03 50.03 50.55 50.42 51.09 50.49 50.39 49.84 49.20 49.25 49.32 49.92 50.95
Peru New Sol 211.88 213.47 215.64 212.87 211.65 211.30 211.78 213.44 212.78 210.90 210.83 213.47 212.74 210.63 209.72 209.93 208.27 209.81 208.06 208.38 210.60 209.40 206.49 209.32 211.75 213.26 215.64 214.80 215.40 214.96 214.11 214.64 211.51 212.61 214.79 213.04 213.74 213.56 211.30 212.43 214.93 211.98 211.85 215.17 214.50 215.14 216.26 217.78 216.16 217.40 217.55 217.69 217.99 215.63 213.72 212.59 210.54 210.14 210.91 212.35 211.01 208.91 208.87 211.84 214.45 215.09 214.11 211.94 213.68 218.24 219.49 220.52 216.60 215.60 218.29 218.90 220.98 219.88 219.04 221.49 223.82 221.75 221.52 223.10 221.81 224.62 224.56 228.30 227.91 225.12 227.21 229.37 227.71 230.84 227.26 227.61 226.25 225.47 225.65 223.62 223.21 225.43 226.70 226.99 222.88 224.62 222.04 221.58 220.61 219.44 219.19 221.18 218.31 220.63 223.08 231.05 230.81 231.96 234.57 235.47 236.62 238.09 239.09 241.04 239.39 243.42 243.74 243.37 242.56 245.95 249.94 246.80 247.60 250.19 254.51 255.62 267.44 253.39 241.89 240.25 236.70 237.06 238.39 240.64 235.41 234.79 232.56 231.09 229.58 228.75 232.27 232.59 234.17 231.13 229.35 228.23 227.90 229.34 229.99 233.50 239.14
Argentine Peso 8.22 8.27 8.27 8.16 8.13 8.05 8.03 8.04 7.98 7.92 7.85 7.90 7.88 7.80 7.72 7.66 7.66 7.71 7.63 7.63 7.73 7.66 7.62 7.66 7.76 7.83 7.82 7.79 7.75 7.59 7.60 7.64 7.55 7.50 7.49 7.44 7.47 7.43 7.34 7.52 7.50 7.43 7.48 7.48 7.41 7.46 7.46 7.48 7.40 7.41 7.37 7.40 7.46 7.35 7.29 7.32 7.26 7.21 7.21 7.17 7.12 7.04 7.01 7.10 7.10 7.05 6.99 7.01 7.11 7.22 7.26 7.27 7.15 7.13 7.21 7.19 7.19 7.16 7.17 7.31 7.42 7.38 7.37 7.44 7.38 7.44 7.39 7.41 7.43 7.37 7.43 7.42 7.36 7.40 7.33 7.28 7.21 7.20 7.12 7.04 6.97 7.00 7.01 6.95 6.88 6.89 6.86 6.86 6.77 6.74 6.75 6.84 6.77 6.80 6.89 7.06 7.08 7.04 7.08 7.12 7.17 7.16 7.24 7.34 7.25 7.36 7.44 7.45 7.36 7.52 7.70 7.58 7.62 7.77 7.91 7.90 8.15 7.71 7.30 7.20 7.11 7.16 7.19 7.22 7.06 7.03 6.95 6.90 6.77 6.79 6.86 6.81 6.88 6.78 6.73 6.64 6.57 6.56 6.52 6.61 6.76
Colombian Peso 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.20 0.21 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.21 0.21 0.20 0.21 0.21 0.21 0.21 0.21 0.22 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.21 0.22 0.22 0.22 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.21 0.22 0.22 0.22 0.22 0.23 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.23 0.22 0.22 0.22 0.22 0.23 0.23 0.23 0.22 0.22 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21 0.21
Cuban Peso 35.20 35.48 35.50 35.07 34.95 34.65 34.64 34.69 34.44 34.24 33.97 34.25 34.19 33.89 33.55 33.30 33.35 33.59 33.29 33.30 33.76 33.50 33.40 33.58 34.05 34.40 34.46 34.35 34.20 33.51 33.59 33.84 33.51 33.31 33.29 33.08 33.33 33.18 32.79 33.64 33.55 33.25 33.47 33.64 33.37 33.62 33.69 33.83 33.48 33.58 33.44 33.68 33.96 33.48 33.26 33.43 33.27 33.05 33.10 32.91 32.75 32.44 32.38 32.80 32.83 32.64 32.47 32.64 33.11 33.66 33.93 34.11 33.61 33.53 33.95 34.07 34.09 34.01 34.08 34.77 35.45 35.32 35.31 35.69 35.45 35.86 35.70 35.81 35.96 35.73 36.16 36.17 35.91 36.16 35.88 35.75 35.45 35.41 35.10 34.73 34.57 34.75 34.81 34.57 34.26 34.43 34.35 34.39 33.98 33.89 34.08 34.54 34.24 34.47 34.94 35.97 36.12 36.00 36.23 36.49 36.70 36.94 37.45 37.98 37.72 38.33 38.84 38.94 38.65 39.52 40.53 39.99 40.28 41.25 42.03 42.09 43.46 41.18 39.20 38.74 38.33 38.65 38.87 39.21 38.42 38.35 37.98 37.71 37.22 37.38 37.83 37.66 38.10 37.75 37.53 37.06 36.76 36.78 36.76 37.32 38.26
Dominican Peso 14.81 14.93 14.92 14.74 14.65 14.50 14.47 14.49 14.40 14.29 14.16 14.32 14.29 14.12 13.97 13.87 13.89 14.03 13.91 13.89 14.09 13.96 13.92 14.01 14.21 14.37 14.40 14.43 14.36 14.11 14.18 14.29 14.17 14.14 14.15 14.07 14.22 14.30 14.18 14.65 14.80 14.64 14.80 14.83 14.69 14.75 14.74 14.84 14.69 14.76 14.67 14.77 14.90 14.69 14.57 14.65 14.59 14.51 14.52 14.42 14.33 14.21 14.17 14.35 14.35 14.28 14.20 14.28 14.50 14.73 14.86 14.93 14.72 14.66 14.85 14.90 14.91 14.88 14.91 15.20 15.50 15.43 15.43 15.59 15.50 15.67 15.64 15.67 15.70 15.60 15.78 15.79 15.68 15.78 15.67 15.60 15.47 15.45 15.30 15.13 15.06 15.16 15.19 15.07 14.94 15.01 15.00 15.01 14.83 14.79 14.88 15.08 14.99 15.07 15.29 15.76 15.83 15.86 15.94 16.04 16.14 16.28 16.53 16.75 16.63 16.92 17.08 17.13 16.99 17.38 17.86 17.56 17.72 18.14 18.50 18.55 19.20 18.19 17.33 17.12 16.95 17.08 17.21 17.39 16.99 16.95 16.78 16.66 16.45 16.53 16.72 16.65 16.88 16.73 16.69 16.50 16.38 16.41 16.42 16.75 17.15
Philippine Peso 16.57 16.70 16.61 16.52 16.40 16.20 16.21 16.28 16.15 16.10 15.96 16.04 15.95 15.80 15.68 15.56 15.60 15.73 15.58 15.57 15.82 15.77 15.71 15.79 16.01 16.15 16.10 16.01 15.99 15.69 15.71 15.82 15.65 15.59 15.57 15.46 15.57 15.48 15.40 15.72 15.68 15.57 15.68 15.70 15.56 15.60 15.51 15.54 15.39 15.45 15.35 15.41 15.55 15.36 15.31 15.33 15.25 15.13 15.16 15.10 15.07 14.94 14.92 15.13 15.23 15.17 15.18 15.30 15.45 15.72 15.79 15.73 15.48 15.47 15.62 15.65 15.60 15.56 15.62 15.95 16.24 16.22 16.27 16.40 16.30 16.43 16.35 16.37 16.48 16.34 16.48 16.58 16.49 16.54 16.42 16.34 16.23 16.21 16.06 15.97 15.87 15.94 15.96 15.83 15.72 15.80 15.74 15.73 15.45 15.39 15.48 15.66 15.53 15.62 15.83 16.20 16.28 16.17 16.27 16.30 16.29 16.28 16.46 16.59 16.54 16.71 16.96 16.97 16.85 17.17 17.47 17.12 17.28 17.69 17.90 17.96 18.58 17.53 16.70 16.53 16.34 16.46 16.58 16.78 16.68 16.53 16.33 16.42 16.15 16.19 16.29 16.26 16.57 16.32 16.20 15.98 15.96 15.87 15.80 16.04 16.44
Mexican Peso 41.13 41.41 41.51 41.28 41.06 40.76 40.74 40.86 40.64 40.39 40.15 40.50 40.19 39.77 39.40 39.12 38.72 38.97 38.70 38.51 38.83 38.93 38.94 39.15 39.71 39.89 40.04 39.96 40.06 39.30 39.56 39.83 39.43 39.37 39.37 39.13 39.43 39.26 38.90 38.95 39.47 38.97 39.02 39.09 38.66 38.62 38.06 38.12 38.35 38.40 38.23 38.67 39.05 38.87 38.90 39.33 39.25 39.14 39.38 39.24 39.39 38.73 38.89 39.61 39.63 39.45 39.35 39.23 39.41 40.16 40.58 41.09 40.68 40.71 40.72 41.09 40.75 40.79 40.53 41.30 42.16 41.61 41.55 41.82 41.77 42.02 42.22 42.44 42.56 42.59 42.66 42.64 42.50 42.74 42.83 42.82 42.54 42.47 42.35 41.81 41.72 42.02 42.16 41.95 41.95 42.32 41.89 41.90 41.73 41.56 41.72 42.35 41.97 42.08 41.99 42.24 41.99 41.91 42.62 43.04 43.46 44.28 44.97 45.88 44.96 45.77 46.37 46.14 45.70 46.06 47.04 46.85 47.30 47.76 48.52 48.88 50.09 48.09 46.02 45.37 44.74 44.89 45.41 46.08 45.06 44.81 44.79 44.37 43.87 43.34 44.35 44.47 44.81 44.69 44.43 44.45 44.21 44.53 44.43 44.84 45.56
Uruguayan Peso 19.01 19.13 19.12 18.89 18.85 18.72 18.69 18.69 18.57 18.50 18.33 18.53 18.44 18.27 18.09 18.01 18.04 18.14 18.05 18.20 18.43 18.32 18.28 18.43 18.72 18.91 18.99 19.02 19.03 18.67 18.75 18.87 18.74 18.65 18.60 18.46 18.68 18.71 18.62 18.80 19.04 18.90 19.04 18.96 18.80 18.96 18.99 19.06 18.95 18.97 18.90 19.03 19.14 18.87 18.80 18.85 18.81 18.77 18.91 18.92 18.98 18.85 18.86 19.25 19.19 19.07 18.86 18.93 19.03 19.24 19.60 19.77 19.55 19.54 19.82 19.88 19.98 20.08 20.45 20.82 20.93 20.62 20.56 20.84 20.90 20.97 20.89 20.88 20.85 20.69 20.86 20.87 20.77 20.85 20.82 20.78 20.98 20.97 20.90 20.77 20.77 20.90 20.88 20.84 20.63 20.66 20.72 20.69 20.42 20.41 20.63 20.93 20.86 21.06 21.23 21.64 21.66 21.60 21.75 21.87 22.03 22.30 22.68 22.99 23.09 23.33 23.55 23.45 23.25 23.71 24.24 23.86 24.02 24.44 24.65 24.63 24.92 23.53 22.34 22.20 22.03 22.27 22.37 22.59 22.18 22.24 22.16 22.13 21.97 22.01 22.26 22.23 22.55 22.59 22.48 22.23 22.06 22.06 22.03 22.27 22.73
Guatemalan Quetzal 109.56 110.48 110.77 109.15 109.08 107.91 107.89 108.37 107.33 106.78 105.86 107.10 106.60 105.70 104.76 104.26 104.47 105.26 104.33 104.04 105.65 104.86 104.32 104.94 106.40 107.62 107.59 107.30 106.81 104.60 105.01 105.67 104.87 104.00 103.90 103.17 103.97 103.59 102.47 105.00 104.65 103.46 104.26 104.81 104.02 104.86 105.15 105.78 104.58 104.90 104.43 105.31 106.20 104.60 103.90 104.34 103.99 103.43 103.51 103.00 102.62 101.74 101.54 102.72 102.95 102.26 101.66 102.46 103.88 105.61 106.29 106.99 105.49 105.48 106.67 106.86 107.08 106.97 107.06 109.44 111.42 111.11 111.08 112.15 111.18 112.32 112.07 112.44 112.93 112.12 113.64 113.62 112.61 113.58 112.55 112.30 111.37 111.23 110.22 109.07 108.50 109.10 109.25 108.45 107.46 107.86 107.43 107.64 106.00 105.93 106.45 107.88 106.77 107.22 108.85 111.98 112.45 112.00 112.81 113.46 114.09 114.86 116.40 118.05 117.13 119.05 120.52 120.65 119.67 122.84 125.97 124.31 125.24 128.27 130.59 131.01 135.29 128.19 122.09 120.65 119.07 120.40 121.08 122.12 119.42 119.21 118.26 117.28 115.94 116.33 117.71 117.29 118.66 117.47 116.92 115.29 114.47 114.51 114.36 116.28 119.12
South African Rand 52.99 53.79 53.21 53.37 53.37 53.40 52.89 53.55 53.94 53.33 52.97 53.43 52.85 53.14 53.31 53.04 52.09 52.73 52.57 51.65 51.74 52.14 52.51 52.44 53.56 53.40 53.28 53.72 53.88 53.60 53.49 53.78 53.20 53.13 53.37 52.61 52.94 52.85 52.25 52.22 53.04 51.70 52.01 52.73 52.61 52.74 52.65 53.28 53.48 53.56 53.22 53.53 53.92 53.68 53.67 53.59 53.43 53.53 53.81 54.26 54.04 53.03 53.40 54.32 53.91 53.36 53.39 53.45 53.94 54.78 55.54 56.23 55.53 55.34 55.65 55.62 54.62 54.30 53.06 53.41 54.23 53.58 53.25 53.52 54.05 53.37 54.30 54.66 53.83 53.61 53.49 53.88 53.61 53.78 53.15 53.09 53.27 53.03 53.30 52.32 52.68 53.24 53.17 52.75 52.62 53.39 52.78 53.04 52.77 52.31 52.96 53.99 53.77 53.49 52.90 53.70 54.02 53.99 54.37 54.70 54.93 55.72 56.24 57.64 56.28 56.69 57.27 57.30 56.76 57.29 58.03 57.47 57.31 58.01 59.40 59.78 60.82 57.84 54.89 54.43 53.65 54.29 55.35 56.08 54.42 54.68 55.25 54.39 54.06 53.66 54.10 54.45 54.47 54.51 54.19 54.91 54.35 54.62 53.92 54.03 54.39
Brazilian Real 151.68 150.58 149.97 148.39 147.13 147.67 146.30 148.61 149.00 148.84 147.11 149.12 147.57 148.83 149.51 147.27 145.00 147.50 146.97 147.63 150.23 151.94 151.62 152.05 154.33 155.01 156.77 156.39 156.38 154.26 155.37 155.88 155.00 155.21 155.02 155.08 157.25 157.50 157.18 157.07 156.16 154.92 155.90 156.95 158.34 159.21 159.08 160.39 160.80 159.77 158.80 158.31 158.29 157.20 158.51 160.53 160.87 160.87 163.72 163.34 165.00 163.01 162.57 164.50 166.52 166.69 168.84 168.06 169.05 169.89 172.53 174.40 172.39 171.95 173.50 175.53 175.01 177.08 177.00 173.32 175.03 169.88 171.26 172.59 172.29 169.57 172.42 171.71 171.67 169.04 168.90 169.38 168.24 169.04 170.31 170.07 171.50 170.67 172.38 170.99 172.61 173.57 173.05 174.21 173.40 174.36 173.74 172.13 170.21 169.71 170.75 170.36 167.88 169.25 168.55 169.19 168.76 168.99 172.05 170.99 170.29 172.20 172.22 173.94 171.86 176.99 179.20 176.39 174.41 175.87 179.30 179.57 182.97 184.52 186.09 187.72 192.11 182.93 173.86 172.42 168.83 168.52 169.70 174.91 172.00 173.55 175.21 174.28 172.26 170.35 172.25 173.84 176.86 177.33 175.03 174.80 171.04 174.04 171.84 173.65 176.87
Iranian Rial 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02
Saudi Riyal 225.25 227.05 227.21 224.43 223.70 221.76 221.70 222.03 220.40 219.17 217.44 219.20 218.83 216.92 214.73 213.13 213.42 214.95 213.03 213.11 216.03 214.37 213.74 214.92 217.94 220.15 220.51 219.82 218.88 214.45 215.00 216.60 214.45 213.21 213.06 211.71 213.33 212.33 209.88 215.27 214.73 212.80 214.21 215.28 213.59 215.17 215.63 216.54 214.29 214.94 213.99 215.58 217.34 214.28 212.83 213.93 212.93 211.53 211.85 210.63 209.57 207.63 207.23 209.91 210.13 208.92 207.82 208.87 211.89 215.43 217.14 218.27 215.13 214.61 217.26 218.05 218.18 217.68 218.09 222.52 226.89 226.02 225.98 228.42 226.87 229.50 228.46 229.15 230.16 228.69 231.43 231.48 229.80 231.45 229.61 228.79 226.87 226.64 224.63 222.29 221.22 222.40 222.78 221.23 219.27 220.34 219.83 220.07 217.48 216.90 218.13 221.06 219.11 220.58 223.63 230.22 231.14 230.39 231.90 233.51 234.89 236.44 239.68 243.06 241.42 245.33 248.55 249.21 247.34 252.94 259.38 255.92 257.80 263.99 269.02 269.38 278.13 263.53 250.91 247.95 245.31 247.33 248.75 250.94 245.88 245.46 243.05 241.36 238.18 239.26 242.09 241.04 243.86 241.61 240.21 237.17 235.29 235.39 235.25 238.87 244.85
Qatari Riyal 230.24 232.40 231.98 229.56 228.81 226.47 226.99 227.37 225.40 224.55 222.77 224.93 224.56 222.41 220.16 218.55 218.78 220.17 218.22 218.30 221.37 219.76 219.17 220.42 223.52 225.94 226.22 225.66 224.72 220.13 220.96 222.62 220.05 218.92 218.87 217.44 218.97 218.15 215.60 221.11 220.66 218.67 220.19 221.12 219.44 221.10 221.95 222.57 220.10 221.16 219.92 221.79 223.39 220.45 218.61 219.78 218.72 217.65 217.94 216.66 215.51 213.38 212.96 215.67 215.96 214.61 213.47 214.65 217.72 221.38 223.01 224.11 220.75 220.34 223.03 224.10 224.02 223.49 223.80 228.37 232.85 231.93 231.79 234.44 232.85 235.40 234.72 235.21 236.21 234.71 237.43 237.61 235.97 238.00 235.77 234.88 232.87 232.70 230.64 228.11 226.79 228.10 228.20 226.61 224.79 225.91 225.02 225.58 223.17 222.60 223.77 226.44 224.34 226.01 229.18 235.86 236.62 235.60 237.76 238.86 240.74 241.79 245.00 248.36 246.51 250.58 254.11 254.71 253.46 258.38 265.14 261.32 263.24 269.96 275.01 274.80 283.26 268.55 255.76 252.50 249.87 252.04 253.87 255.92 251.07 250.86 247.72 245.96 242.58 243.74 246.67 245.53 249.11 246.25 244.78 242.39 239.83 239.86 239.73 243.38 249.48
Malaysian Ringgit 202.32 204.11 203.54 200.72 199.12 197.67 198.00 198.76 197.52 196.86 195.23 196.58 196.25 194.03 192.28 191.02 191.14 192.42 190.70 190.57 193.44 192.13 191.57 192.65 195.36 197.48 197.66 197.04 196.24 192.28 192.49 193.92 192.16 191.12 190.85 189.73 191.48 190.29 188.15 192.07 191.70 190.14 191.62 192.51 191.30 193.22 193.61 194.27 192.03 192.55 191.34 192.25 193.82 191.48 190.28 191.33 190.01 188.15 188.17 187.00 186.76 184.70 184.50 187.29 187.50 186.05 184.74 186.14 188.60 191.53 192.98 193.55 190.69 190.30 192.58 192.38 192.45 190.72 190.75 193.03 195.33 194.64 194.52 196.33 195.49 197.76 196.88 197.73 198.57 196.47 198.01 198.19 196.95 197.55 195.78 195.37 193.89 193.33 191.32 190.01 189.10 189.80 190.17 188.76 187.84 189.34 188.40 188.40 185.86 185.41 186.46 188.69 187.04 188.34 190.59 195.46 196.15 195.82 197.55 199.01 200.25 201.28 204.06 207.11 205.94 209.18 211.48 212.11 210.23 214.67 219.93 216.78 218.47 223.77 227.29 227.72 234.72 222.17 211.34 209.04 206.73 208.07 209.55 211.42 206.87 206.53 204.74 203.42 200.63 201.44 203.78 202.83 205.55 203.28 202.29 199.66 198.52 198.65 197.54 200.57 205.32
Russian Ruble 11.29 11.42 11.32 11.08 10.98 11.03 11.06 11.17 11.05 10.77 10.69 10.81 10.67 10.65 10.53 10.35 10.10 10.19 10.01 10.27 10.40 10.38 10.42 10.55 10.69 10.87 10.94 10.99 11.01 10.77 10.57 10.61 10.63 10.63 10.49 10.27 10.12 10.06 9.73 9.19 9.83 7.75 7.02 7.97 7.66 6.78 5.58 6.75 5.92 6.08 6.15 6.72 7.81 8.64 7.90 7.68 7.52 7.63 8.20 7.78 8.00 8.45 9.28 9.50 9.93 9.29 9.46 9.54 9.65 10.30 10.36 9.93 9.63 9.93 10.17 10.24 10.20 10.09 10.45 11.00 11.38 11.44 11.51 12.10 12.14 12.27 12.89 13.36 13.41 12.87 12.50 12.77 13.38 13.58 13.73 13.49 13.16 13.27 13.60 13.93 14.61 15.00 14.10 13.12 12.75 13.10 13.36 13.39 12.96 13.09 13.53 13.77 13.73 14.84 14.99 15.17 15.02 15.29 15.14 15.38 15.89 16.79 16.66 17.46 17.45 17.78 17.44 17.15 16.82 15.40 16.30 15.14 15.82 16.10 16.85 17.19 17.91 18.36 16.58 16.62 17.07 16.55 16.34 16.91 15.78 15.37 15.60 15.42 14.59 14.96 15.09 14.75 15.21 14.76 14.73 14.52 14.61 14.50 14.56 15.05 15.56
Indian Rupee 11.35 11.47 11.43 11.32 11.26 11.19 11.23 11.27 11.18 11.12 11.00 11.07 11.00 10.93 10.81 10.74 10.73 10.78 10.68 10.65 10.80 10.77 10.72 10.77 10.92 11.05 11.07 11.03 10.97 10.73 10.70 10.74 10.67 10.65 10.64 10.63 10.74 10.64 10.56 10.67 10.70 10.59 10.66 10.66 10.55 10.59 10.51 10.56 10.50 10.56 10.48 10.56 10.64 10.54 10.53 10.58 10.49 10.41 10.41 10.34 10.31 10.22 10.23 10.37 10.40 10.34 10.32 10.40 10.49 10.64 10.73 10.78 10.60 10.56 10.69 10.72 10.70 10.71 10.74 10.91 11.10 11.07 11.07 11.20 11.13 11.25 11.18 11.25 11.32 11.15 11.20 11.23 11.16 11.21 11.12 11.03 10.97 10.96 10.84 10.75 10.70 10.75 10.78 10.69 10.60 10.66 10.62 10.65 10.51 10.48 10.54 10.67 10.57 10.64 10.77 11.06 11.11 11.07 11.14 11.22 11.30 11.31 11.48 11.64 11.49 11.65 11.80 11.82 11.75 11.95 12.27 12.12 12.20 12.46 12.67 12.69 13.06 12.37 11.77 11.63 11.50 11.60 11.68 11.80 11.56 11.52 11.43 11.42 11.30 11.40 11.47 11.37 11.54 11.38 11.31 11.19 11.08 11.08 11.12 11.28 11.52
Indonesia Rupiah 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.05 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.07 0.07 0.07 0.07 0.07 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06
Pakistan Rupee 4.76 4.83 4.82 4.76 4.76 4.71 4.71 4.72 4.70 4.66 4.65 4.67 4.68 4.62 4.56 4.54 4.54 4.58 4.53 4.51 4.59 4.56 4.55 4.58 4.67 4.74 4.74 4.73 4.71 4.60 4.62 4.63 4.57 4.55 4.56 4.52 4.55 4.52 4.47 4.59 4.55 4.50 4.53 4.55 4.51 4.55 4.54 4.55 4.50 4.52 4.49 4.52 4.56 4.48 4.45 4.44 4.41 4.37 4.37 4.35 4.32 4.28 4.27 4.32 4.30 4.26 4.24 4.23 4.27 4.30 4.42 4.49 4.45 4.44 4.51 4.49 4.45 4.41 4.38 4.49 4.58 4.57 4.57 4.62 4.59 4.64 4.63 4.64 4.66 4.61 4.63 4.60 4.54 4.53 4.47 4.42 4.34 4.29 4.20 4.17 4.15 4.14 4.14 4.11 4.13 4.16 4.16 4.18 4.14 4.12 4.09 4.11 4.11 4.13 4.16 4.24 4.22 4.19 4.19 4.20 4.20 4.19 4.34 4.40 4.38 4.49 4.57 4.58 4.54 4.59 4.69 4.64 4.66 4.79 4.87 4.81 4.98 4.69 4.37 4.20 4.09 4.09 4.09 4.10 3.97 3.91 3.84 3.79 3.74 3.77 3.99 4.03 4.09 4.05 4.02 4.02 4.07 4.10 4.14 4.18 4.28
New Israeli Sheqel 271.84 273.71 275.76 272.31 269.72 268.07 265.10 267.79 266.05 264.18 262.50 264.48 262.09 260.49 257.65 254.72 251.43 253.49 251.82 250.63 253.39 253.54 252.92 254.39 255.96 257.87 259.06 256.95 255.54 249.72 249.23 249.64 250.23 250.34 249.37 247.76 248.97 246.68 243.72 247.50 249.03 248.86 248.41 249.92 246.34 247.38 246.19 247.19 246.71 247.11 246.51 246.08 249.09 246.29 247.11 247.52 247.60 246.36 246.54 244.82 244.61 241.63 243.54 248.00 247.04 244.69 242.89 243.72 245.86 250.12 252.13 254.65 251.75 251.19 253.16 252.60 252.82 253.70 252.24 255.22 259.25 257.39 256.24 258.36 255.08 255.71 256.06 253.94 252.82 252.38 252.73 251.49 250.56 251.80 253.54 253.33 254.13 251.67 250.35 247.67 248.56 248.87 249.98 248.10 245.52 247.72 248.60 246.76 245.52 243.99 246.38 248.30 246.08 246.34 247.28 250.01 250.67 250.25 252.03 253.68 255.90 257.78 260.02 267.79 263.40 266.16 267.24 265.70 264.94 270.23 279.15 277.10 279.89 284.78 290.18 292.06 299.20 284.90 273.24 270.46 267.73 269.61 271.03 273.86 267.77 269.23 266.98 266.05 265.36 265.94 270.52 271.29 273.26 273.35 271.94 273.15 272.06 273.86 271.13 276.20 282.48
Kazakhstan Tenge 1.95 1.96 1.96 1.93 1.93 1.91 1.91 1.92 1.90 1.89 1.87 1.89 1.88 1.87 1.85 1.83 1.84 1.85 1.84 1.85 1.87 1.85 1.85 1.86 1.88 1.91 1.92 1.93 1.93 1.88 1.88 1.88 1.87 1.87 1.86 1.85 1.88 1.82 1.80 1.72 1.76 1.62 1.65 1.64 1.61 1.59 1.59 1.60 1.58 1.56 1.55 1.57 1.59 1.58 1.57 1.58 1.58 1.56 1.57 1.60 1.60 1.62 1.67 1.71 1.69 1.65 1.67 1.68 1.71 1.78 1.84 1.82 1.80 1.79 1.80 1.85 1.84 1.85 1.85 1.88 1.90 1.88 1.90 1.92 1.93 1.94 1.95 1.96 2.02 1.96 1.98 1.98 1.96 2.00 2.00 1.99 1.96 1.97 1.97 1.96 1.97 2.00 2.01 1.96 1.89 1.95 1.94 1.93 1.88 1.87 1.90 1.93 1.90 1.90 1.93 1.98 1.99 1.97 1.96 1.96 1.97 1.95 1.92 1.95 1.97 1.97 1.98 2.02 1.99 2.04 2.09 2.01 2.05 2.10 2.13 2.13 2.18 2.05 1.94 1.94 1.91 1.92 1.94 1.97 1.92 1.93 1.90 1.90 1.86 1.89 1.91 1.90 1.92 1.90 1.88 1.86 1.85 1.85 1.85 1.88 1.93
Korean Won 0.71 0.71 0.71 0.70 0.70 0.69 0.69 0.70 0.69 0.69 0.69 0.69 0.69 0.68 0.68 0.67 0.67 0.67 0.67 0.66 0.67 0.66 0.67 0.67 0.68 0.69 0.69 0.69 0.69 0.67 0.67 0.68 0.67 0.67 0.67 0.66 0.67 0.67 0.66 0.67 0.67 0.66 0.67 0.67 0.66 0.66 0.66 0.66 0.65 0.66 0.65 0.65 0.66 0.65 0.66 0.66 0.66 0.65 0.65 0.65 0.64 0.63 0.64 0.65 0.65 0.64 0.64 0.65 0.65 0.66 0.66 0.66 0.65 0.66 0.67 0.66 0.66 0.66 0.66 0.67 0.68 0.68 0.67 0.67 0.68 0.68 0.68 0.68 0.69 0.67 0.68 0.68 0.68 0.67 0.67 0.67 0.67 0.67 0.66 0.66 0.66 0.66 0.66 0.65 0.65 0.67 0.67 0.66 0.65 0.65 0.65 0.66 0.66 0.66 0.66 0.67 0.67 0.67 0.68 0.68 0.68 0.68 0.69 0.70 0.71 0.71 0.72 0.72 0.72 0.73 0.74 0.74 0.74 0.76 0.77 0.77 0.80 0.75 0.71 0.71 0.70 0.71 0.71 0.72 0.70 0.70 0.70 0.70 0.68 0.69 0.69 0.69 0.70 0.69 0.69 0.68 0.68 0.68 0.67 0.68 0.70
Japanese Yen 7.33 7.38 7.33 7.26 7.25 7.19 7.22 7.21 7.22 7.21 7.15 7.17 7.16 7.12 7.06 7.03 7.03 7.08 6.99 6.93 7.03 6.98 6.99 7.05 7.12 7.17 7.18 7.13 7.11 6.94 6.96 7.02 6.95 6.93 6.95 6.90 6.97 6.93 6.84 7.00 6.96 6.94 6.99 6.98 6.93 7.03 7.01 7.02 6.94 6.94 6.85 6.85 6.89 6.78 6.74 6.73 6.69 6.57 6.56 6.46 6.44 6.31 6.33 6.46 6.48 6.39 6.35 6.34 6.42 6.52 6.55 6.52 6.44 6.41 6.47 6.44 6.35 6.39 6.37 6.49 6.65 6.65 6.61 6.55 6.57 6.62 6.58 6.61 6.62 6.57 6.66 6.66 6.64 6.77 6.66 6.63 6.58 6.63 6.60 6.52 6.49 6.58 6.56 6.52 6.47 6.48 6.41 6.34 6.28 6.21 6.20 6.26 6.13 6.16 6.24 6.44 6.42 6.42 6.59 6.49 6.52 6.51 6.66 6.74 6.65 6.74 6.87 6.91 6.84 6.99 7.16 7.05 7.10 7.21 7.38 7.36 7.51 7.13 6.81 6.73 6.65 6.73 6.85 6.89 6.75 6.70 6.78 6.79 6.77 6.76 6.77 6.79 6.77 6.72 6.67 6.69 6.63 6.61 6.57 6.64 6.76
Yuan Renminbi (China) 132.45 133.60 133.65 132.17 131.22 130.25 130.26 130.56 129.93 129.17 128.25 129.42 129.02 128.13 126.94 126.10 126.26 127.29 126.25 125.47 127.25 126.05 125.78 126.72 128.61 129.76 129.89 129.45 128.95 126.54 126.80 127.79 126.88 126.23 126.19 125.49 126.52 125.97 124.70 127.59 127.50 126.39 127.15 127.70 126.66 127.59 127.82 128.41 127.05 127.39 126.22 126.44 127.50 126.11 125.52 125.89 125.39 124.41 124.37 123.76 123.13 121.92 121.89 123.78 124.10 122.97 122.25 122.79 124.83 126.96 127.79 128.20 126.49 126.19 127.51 128.18 127.49 126.65 126.23 127.80 129.49 128.59 128.64 128.64 128.14 128.81 128.92 129.02 128.97 127.77 128.42 128.60 127.56 127.12 126.62 126.18 126.09 125.41 125.28 124.14 124.59 125.26 124.53 122.58 122.29 123.90 123.46 123.29 122.50 122.21 122.89 124.31 122.74 123.50 124.64 127.51 128.47 128.48 130.07 130.52 131.67 132.24 134.15 136.45 134.99 137.26 139.24 139.56 138.52 141.31 144.86 143.41 144.56 147.26 149.78 150.26 154.45 146.26 139.24 137.83 135.78 136.82 137.96 139.37 136.17 136.11 135.06 134.00 131.69 132.71 134.29 133.91 135.23 134.00 133.34 132.25 130.87 131.04 129.90 131.95 134.91
Polish Zloty 208.26 209.99 210.80 209.04 208.37 207.81 207.53 208.24 209.22 207.43 205.00 207.47 204.98 204.09 202.09 201.02 197.93 198.32 196.87 195.42 197.02 196.78 197.48 200.66 206.13 207.52 208.25 207.80 209.05 205.14 203.15 201.96 202.92 202.17 200.88 198.32 200.39 198.30 194.85 192.47 194.96 190.48 188.24 189.12 184.02 181.58 176.64 181.91 186.51 185.24 183.67 187.72 189.98 189.58 189.67 188.28 187.80 186.96 185.49 182.93 183.83 182.18 184.77 189.37 188.22 186.55 185.02 183.89 185.71 189.65 191.14 191.99 188.26 189.01 190.46 190.97 190.10 191.05 191.07 193.66 196.54 191.09 190.22 192.03 192.57 192.54 192.26 193.82 193.53 191.96 195.13 195.45 194.01 193.14 190.94 192.12 192.76 191.86 192.15 189.85 192.38 194.72 193.67 193.39 193.13 194.57 193.26 191.70 191.68 190.12 190.69 193.90 192.19 191.36 191.13 193.63 193.96 192.19 194.46 196.21 199.12 199.73 200.78 205.19 202.88 205.96 207.93 207.96 205.10 204.74 207.14 204.10 205.93 207.39 210.36 210.86 217.35 208.21 199.21 200.13 196.16 198.70 200.66 203.87 196.08 194.40 194.84 194.89 194.06 193.41 196.44 196.62 197.88 196.66 195.55 196.18 194.41 194.60 192.48 194.23 195.85