Saudi Arabia: Saudi Riyal
241.90
240.41
241.37
239.15
238.75
239.17
238.81
236.19
235.72
235.40
235.89
236.54
236.98
237.21
234.19
232.59
232.19
230.13
229.91
228.79
228.92
230.69
231.61
229.21
228.69
230.85
229.24
227.80
228.28
228.37
227.84
230.27
230.11
231.53
230.21
231.13
231.23
231.28
230.76
228.69
229.65
232.38
235.79
241.69
238.70
242.04
245.80
244.36
238.32
238.90
242.65
243.73
242.43
241.64
243.31
245.47
246.31
244.04
244.20
243.69
246.20
247.97
248.42
247.32
244.25
245.91
243.86
246.02
238.74
238.45
237.42
239.84
236.53
236.29
236.35
233.69
234.99
236.74
237.30
237.91
238.69
238.45
238.94
240.47
240.81
242.67
241.43
238.09
236.72
237.57
238.47
239.98
237.12
237.60
241.78
240.42
242.00
239.91
239.96
238.20
238.58
238.61
238.10
237.50
238.11
236.90
238.48
238.66
242.74
245.04
244.37
244.26
242.41
239.81
237.37
236.41
235.59
239.25
240.16
241.54
244.15
245.71
244.53
245.96
245.92
247.29
245.79
245.80
247.00
247.30
249.52
247.73
246.65
247.69
246.61
246.53
249.05
Argentina: Argentine Peso
0.62
0.62
0.62
0.61
0.61
0.61
0.61
0.60
0.60
0.60
0.61
0.61
0.62
0.62
0.61
0.61
0.61
0.60
0.60
0.60
0.60
0.60
0.60
0.59
0.59
0.60
0.59
0.60
0.60
0.61
0.61
0.62
0.62
0.62
0.62
0.62
0.62
0.63
0.63
0.62
0.62
0.62
0.63
0.65
0.63
0.65
0.66
0.65
0.63
0.64
0.65
0.65
0.65
0.65
0.65
0.66
0.66
0.66
0.66
0.66
0.67
0.68
0.68
0.66
0.66
0.66
0.66
0.66
0.64
0.64
0.64
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.65
0.64
0.63
0.64
0.65
0.66
0.65
0.64
0.64
0.64
0.64
0.64
0.64
0.64
0.65
0.65
0.65
0.64
0.65
0.64
0.64
0.64
0.63
0.63
0.63
0.62
0.63
0.62
0.63
0.64
0.63
0.63
0.63
0.63
0.62
0.62
0.62
0.62
0.62
0.62
0.63
0.63
0.62
0.63
0.62
0.63
0.62
0.62
0.62
0.62
0.63
0.62
0.62
0.62
0.62
0.63
0.63
Australia: Australian Dollar
607.87
602.76
607.72
603.96
602.39
600.25
598.38
594.64
590.61
589.36
593.15
592.64
596.74
599.66
593.43
596.27
599.37
598.13
601.36
599.97
602.97
603.66
604.15
602.80
598.92
603.34
603.48
605.38
605.59
611.22
605.71
610.85
610.35
613.25
609.84
611.15
613.07
611.93
611.48
610.59
609.82
620.13
625.59
636.42
632.70
634.37
646.67
644.92
639.68
640.45
644.94
640.36
641.66
644.12
645.86
649.17
650.01
641.58
636.12
636.28
636.50
638.84
638.59
639.05
635.63
637.12
632.76
641.36
630.35
632.91
630.14
638.00
632.20
635.51
634.40
629.09
632.38
634.59
637.08
637.32
639.98
642.74
643.75
641.32
649.68
652.38
650.82
645.95
641.78
645.39
648.48
650.74
645.42
643.60
648.51
645.14
645.32
643.96
642.25
640.87
641.11
638.50
639.51
639.87
639.67
637.41
637.69
638.82
641.41
647.80
644.35
642.43
638.98
633.93
629.78
626.92
622.42
629.52
631.51
634.17
632.79
634.63
634.14
636.10
638.21
639.42
637.81
639.52
644.21
643.37
648.99
644.91
643.03
642.84
644.90
648.59
652.04
Bahamas: Bahamian Dollar
907.13
901.55
905.14
896.82
895.33
896.89
895.54
885.71
883.96
882.74
884.57
887.01
888.66
889.54
878.21
872.22
870.71
862.98
862.17
857.95
858.45
865.10
868.52
859.53
857.59
865.67
859.66
854.25
856.06
856.38
854.41
863.50
862.91
868.24
863.29
866.74
867.13
867.29
865.36
857.58
861.19
871.41
884.21
906.32
895.14
907.66
921.76
916.36
893.69
895.86
909.94
913.98
909.11
906.15
912.41
920.52
923.67
915.15
915.76
913.83
923.25
929.90
931.57
927.46
915.95
922.17
914.47
922.59
895.28
894.17
890.33
899.39
886.97
886.09
886.32
876.32
881.22
887.79
889.87
892.18
895.07
894.18
896.03
901.76
903.05
910.01
905.36
892.83
887.71
890.89
894.25
899.91
889.19
891.00
906.68
901.59
907.51
899.68
899.86
893.25
894.67
894.79
892.89
890.64
892.91
888.36
894.29
894.99
910.29
918.91
916.39
915.97
909.02
899.30
890.13
886.53
883.46
897.19
900.60
905.78
915.58
921.42
916.97
922.34
922.21
927.35
921.70
921.74
926.25
927.36
935.71
928.99
924.94
928.84
924.78
924.50
933.92
Bermuda: Bermudian Dollar
907.13
901.55
905.14
896.82
895.33
896.89
895.54
885.71
883.96
882.74
884.57
887.01
888.66
889.54
878.21
872.22
870.71
862.98
862.17
857.95
858.45
865.10
868.52
859.53
857.59
865.67
859.66
854.25
856.06
856.38
854.41
863.50
862.91
868.24
863.29
866.74
867.13
867.29
865.36
857.58
861.19
871.41
884.21
906.32
895.14
907.66
921.76
916.36
893.69
895.86
909.94
913.98
909.11
906.15
912.41
920.52
923.67
915.15
915.76
913.83
923.25
929.90
931.57
927.46
915.95
922.17
914.47
922.59
895.28
894.17
890.33
899.39
886.97
886.09
886.32
876.32
881.22
887.79
889.87
892.18
895.07
894.18
896.03
901.76
903.05
910.01
905.36
892.83
887.71
890.89
894.25
899.91
889.19
891.00
906.68
901.59
907.51
899.68
899.86
893.25
894.67
894.79
892.89
890.64
892.91
888.36
894.29
894.99
910.29
918.91
916.39
915.97
909.02
899.30
890.13
886.53
883.46
897.19
900.60
905.78
915.58
921.42
916.97
922.34
922.21
927.35
921.70
921.74
926.25
927.36
935.71
928.99
924.94
928.84
924.78
924.50
933.92
Bolivia: Boliviano
132.23
131.42
131.94
130.73
130.51
130.74
130.55
129.11
128.86
128.68
128.95
129.30
129.54
129.67
128.02
127.15
126.93
125.80
125.68
125.07
125.14
126.11
126.61
125.30
125.01
126.19
125.31
124.53
124.79
124.84
124.55
125.87
125.79
126.57
125.84
126.35
126.40
126.43
126.15
125.01
125.54
127.03
128.89
132.12
130.49
132.31
134.37
133.58
130.28
130.59
132.64
133.23
132.52
132.09
133.00
134.19
134.65
133.40
133.49
133.21
134.58
135.55
135.80
135.20
133.52
134.43
133.30
134.49
130.51
130.35
129.79
131.11
129.30
129.17
129.20
127.74
128.46
129.42
129.72
130.06
130.48
130.35
130.62
131.45
131.64
132.65
131.98
130.15
129.40
129.87
130.36
131.18
129.62
129.88
132.17
131.43
132.29
131.15
131.17
130.21
130.42
130.44
130.16
129.83
130.16
129.50
130.36
130.47
132.70
133.95
133.58
133.52
132.51
131.09
129.76
129.23
128.78
130.79
131.28
132.04
133.47
134.32
133.67
134.45
94.49
95.02
94.24
94.06
94.42
93.77
93.95
91.98
90.33
89.31
88.07
86.40
86.88
Brazil: Real
165.26
166.31
167.54
167.00
166.02
166.54
167.09
164.98
164.18
163.94
164.98
165.06
165.92
165.72
164.85
164.78
164.72
163.62
165.31
164.80
164.91
164.58
165.19
164.29
163.34
164.66
164.97
164.63
164.61
165.40
164.39
165.29
165.24
166.23
165.23
165.87
167.04
168.01
168.10
167.18
166.97
169.61
170.74
171.40
171.41
172.66
174.84
175.61
173.91
173.49
174.59
172.74
172.97
174.53
175.24
175.61
174.31
174.91
173.80
175.28
176.00
177.26
177.45
178.79
177.75
178.81
177.73
178.69
175.25
176.43
177.55
179.97
177.71
177.48
177.49
175.70
177.21
178.81
179.19
179.23
178.88
179.87
180.06
180.19
182.08
183.19
184.44
181.37
180.47
182.05
182.73
183.94
178.54
178.75
178.93
180.03
180.12
179.85
179.27
178.09
178.01
176.93
177.55
176.58
177.98
177.17
176.13
176.74
176.88
177.45
177.11
177.20
177.66
177.70
175.74
174.33
173.92
173.43
175.22
176.21
176.46
177.24
177.02
178.41
178.40
178.15
177.08
178.35
180.52
180.07
181.85
181.54
181.12
181.04
182.25
182.13
182.80
Canada: Canadian Dollar
662.91
656.44
657.81
650.29
647.48
646.64
644.27
638.30
636.22
636.12
636.52
637.04
640.89
643.38
635.42
632.32
634.91
629.64
633.86
631.91
635.37
637.27
634.84
629.97
627.35
633.12
630.11
629.33
632.34
631.60
627.00
634.74
632.82
635.98
631.06
632.80
633.27
633.47
631.47
626.75
628.93
639.33
645.17
662.95
654.96
662.48
677.57
674.69
658.53
659.59
667.80
665.54
664.70
661.66
665.94
670.64
673.77
666.82
664.51
661.91
666.51
669.67
669.09
665.66
659.81
662.81
657.14
663.64
646.36
647.01
643.95
652.06
643.99
645.41
646.85
640.77
646.06
649.78
651.20
651.61
654.96
656.47
654.99
658.89
664.30
668.78
664.83
654.71
650.96
651.14
654.12
656.58
648.52
649.18
659.26
655.99
660.06
654.50
651.74
647.14
647.56
646.76
647.77
645.81
645.31
642.11
643.56
643.97
652.77
658.72
656.86
657.41
650.18
643.37
636.53
633.55
628.31
634.59
635.43
639.72
644.23
647.29
645.94
650.04
649.35
652.33
650.05
649.20
651.74
653.53
660.44
655.74
653.71
656.47
657.32
658.85
666.47
Qatar: Qatari Riyal
248.86
247.20
248.34
246.03
245.62
246.05
245.56
242.99
242.38
242.19
242.55
243.29
243.82
244.07
240.96
239.32
238.90
236.66
236.50
235.41
235.55
237.24
238.18
235.71
235.29
237.40
235.87
234.39
234.76
234.97
234.37
236.92
236.76
238.23
236.86
237.80
237.91
237.93
237.42
235.28
236.28
239.08
242.56
248.55
245.51
248.99
252.84
251.33
245.05
245.75
249.61
250.74
249.41
248.60
250.32
252.47
253.41
251.07
251.17
250.64
253.30
255.10
255.57
254.41
251.25
252.96
250.88
253.13
245.62
245.28
244.26
246.75
243.34
243.10
243.16
240.42
241.76
243.56
244.17
244.77
245.56
245.33
245.82
247.40
247.76
249.67
248.40
244.95
243.54
244.41
245.34
246.89
243.95
244.44
248.75
247.35
248.97
246.83
246.88
245.08
245.46
245.50
244.98
244.35
245.00
243.73
245.35
245.55
249.72
252.08
251.38
251.29
249.39
246.69
244.17
243.19
242.35
246.13
247.06
248.47
251.16
252.78
251.57
253.03
252.99
254.40
252.85
252.86
254.10
254.41
256.70
254.85
253.73
254.81
253.70
253.62
256.21
China: Yuan Renminbi
129.76
129.39
129.53
128.48
128.07
128.45
128.37
127.16
126.72
126.63
127.06
127.32
127.75
127.90
126.19
125.20
125.17
124.19
124.17
123.50
123.53
124.39
125.16
123.96
123.54
124.84
124.04
123.52
123.86
123.97
123.86
125.13
125.31
126.07
125.35
125.61
125.68
125.91
125.82
125.13
125.76
127.03
128.08
130.90
129.86
131.24
133.58
132.58
130.18
130.28
132.28
132.38
131.88
131.64
132.48
133.62
133.77
132.88
132.67
132.40
133.40
134.38
134.69
134.58
133.25
133.85
132.99
134.46
131.01
130.92
130.45
131.89
130.24
129.98
129.91
128.59
129.29
130.00
130.25
130.57
130.97
130.98
131.02
131.70
132.19
133.21
132.60
131.06
130.46
131.08
131.65
132.48
131.02
131.30
133.03
132.55
133.14
132.30
132.40
131.68
131.84
131.98
131.83
131.65
132.00
131.33
131.88
132.08
134.04
135.46
135.22
135.11
134.26
132.98
131.69
131.20
130.58
132.37
132.78
133.64
134.70
135.22
134.82
135.58
135.81
136.47
135.79
135.86
136.33
136.35
137.51
136.70
136.39
136.90
136.53
136.64
137.77
Colombia: Colombian Peso
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.23
0.24
0.23
0.24
0.24
0.24
0.23
0.23
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.23
0.23
0.23
0.24
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.25
0.25
0.24
0.25
0.25
0.24
0.25
0.25
0.25
0.25
0.25
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.27
0.27
0.27
0.27
0.27
0.28
0.27
0.28
0.28
0.28
0.28
0.28
0.29
0.29
0.28
0.29
0.29
Korea: Won
0.63
0.62
0.63
0.62
0.62
0.62
0.61
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.59
0.59
0.59
0.59
0.59
0.59
0.59
0.59
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.61
0.60
0.61
0.61
0.61
0.62
0.62
0.61
0.61
0.61
0.61
0.61
0.61
0.61
0.62
0.61
0.62
0.61
0.61
0.61
0.62
0.61
0.61
0.61
0.61
0.61
0.61
0.61
0.61
0.60
0.61
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.60
0.61
0.61
0.61
0.61
0.61
0.62
0.62
0.62
0.61
0.61
0.61
0.60
0.60
0.60
0.61
0.60
0.60
0.60
0.59
0.59
0.59
0.60
0.60
0.59
0.59
0.59
0.58
0.58
0.58
0.60
0.60
0.60
0.59
0.59
0.59
0.59
0.58
0.58
0.59
0.59
0.60
0.60
0.59
0.60
0.60
0.60
0.60
0.60
0.61
0.61
0.62
0.62
0.62
0.62
0.62
0.62
0.63
Costa Rica: Colon
1.83
1.81
1.83
1.81
1.81
1.81
1.81
1.79
1.79
1.79
1.80
1.82
1.83
1.83
1.80
1.78
1.77
1.74
1.75
1.74
1.75
1.75
1.76
1.74
1.74
1.76
1.75
1.74
1.75
1.76
1.77
1.80
1.80
1.81
1.80
1.82
1.84
1.84
1.84
1.82
1.84
1.86
1.89
1.93
1.90
1.92
1.94
1.95
1.91
1.91
1.94
1.95
1.95
1.94
1.96
1.98
1.99
1.97
1.98
1.97
2.00
2.02
2.01
2.01
1.98
1.99
1.98
2.00
1.94
1.94
1.92
1.96
1.94
1.94
1.96
1.94
1.95
1.96
1.97
1.97
1.98
1.98
1.98
2.00
2.00
2.02
2.00
1.97
1.96
1.96
1.97
1.99
1.97
1.97
2.01
2.00
2.01
1.99
2.00
1.98
1.99
1.99
1.98
1.98
1.98
1.96
1.96
1.96
1.99
2.01
2.01
2.01
2.01
1.97
1.96
1.96
1.95
1.99
1.99
2.00
2.02
2.03
2.03
2.04
2.04
2.05
2.04
2.04
2.05
2.06
2.08
2.06
2.05
2.06
2.06
2.06
2.08
Cuba: Cuban Peso
37.80
37.56
37.71
37.37
37.31
37.37
37.31
36.90
36.83
36.78
36.86
36.96
37.03
37.06
36.59
36.34
36.28
35.96
35.92
35.75
35.77
36.05
36.19
35.81
35.73
36.07
35.82
35.59
35.67
35.68
35.60
35.98
35.95
36.18
35.97
36.11
36.13
36.14
36.06
35.73
35.88
36.31
36.84
37.76
37.30
37.82
38.41
38.18
37.24
37.33
37.91
38.08
37.88
37.76
38.02
38.36
38.49
38.13
38.16
38.08
38.47
38.75
38.82
38.64
38.16
38.42
38.10
38.44
37.30
37.26
37.10
37.47
36.96
36.92
36.93
36.51
36.72
36.99
37.08
37.17
37.29
37.26
37.33
37.57
37.63
37.92
37.72
37.20
36.99
37.12
37.26
37.50
37.05
37.13
37.78
37.57
37.81
37.49
37.49
37.22
37.28
37.28
37.20
37.11
37.20
37.02
37.26
37.29
37.93
38.29
38.18
38.17
37.88
37.47
37.09
36.94
36.81
37.38
37.53
37.74
38.15
38.39
38.21
38.43
38.43
38.64
38.40
38.41
38.59
38.64
38.99
38.71
38.54
38.70
38.53
38.52
38.91
SDR (Special Drawing Rights) (IMF)
1,243.50
1,233.65
1,237.38
1,227.51
1,224.47
1,225.76
1,222.25
1,210.32
1,207.10
1,204.78
1,206.62
1,209.78
1,212.03
1,217.88
1,201.05
1,191.88
1,192.10
1,188.84
1,189.20
1,186.82
1,186.52
1,195.38
1,196.64
1,181.00
1,178.98
1,188.29
1,180.20
1,176.33
1,180.77
1,182.36
1,178.98
1,190.21
1,189.40
1,195.92
1,189.10
1,190.74
1,190.46
1,191.82
1,188.68
1,177.83
1,184.74
1,197.98
1,211.91
1,235.61
1,222.87
1,238.96
1,255.46
1,247.77
1,221.72
1,222.85
1,240.55
1,241.15
1,235.20
1,232.52
1,242.90
1,250.54
1,259.26
1,246.46
1,248.99
1,246.87
1,255.44
1,263.45
1,264.86
1,257.91
1,249.42
1,252.78
1,244.52
1,256.08
1,226.24
1,223.38
1,219.80
1,231.37
1,219.37
1,217.32
1,217.64
1,204.07
1,210.30
1,218.65
1,221.01
1,221.33
1,225.96
1,227.26
1,226.93
1,235.46
1,238.92
1,247.96
1,240.90
1,229.45
1,221.40
1,225.26
1,229.89
1,236.14
1,220.24
1,222.73
1,240.67
1,232.35
1,240.45
1,229.24
1,229.65
1,220.62
1,224.74
1,224.40
1,220.30
1,219.05
1,222.66
1,216.27
1,223.04
1,224.34
1,245.95
1,252.26
1,251.04
1,249.62
1,239.12
1,228.22
1,217.19
1,212.27
1,207.41
1,219.67
1,224.31
1,230.68
1,241.97
1,246.51
1,240.99
1,250.80
1,250.62
1,257.25
1,251.29
1,251.34
1,257.30
1,259.83
1,269.62
1,261.53
1,257.40
1,262.35
1,254.96
1,255.60
1,269.09
Denmark: Danish Krone
142.85
141.63
141.93
140.38
140.06
139.84
139.40
138.33
137.77
137.65
137.44
137.70
138.49
139.71
137.59
137.14
137.46
137.26
138.23
137.15
137.44
137.56
137.28
136.03
135.58
136.83
136.03
136.12
136.34
136.26
135.71
137.27
136.87
137.59
136.44
136.48
136.69
136.98
136.51
135.56
135.78
137.87
138.48
140.64
139.36
140.71
143.13
142.07
139.38
138.75
140.35
139.95
139.89
139.88
140.54
142.37
142.96
142.10
141.81
141.57
142.49
143.26
142.88
143.37
142.25
142.45
141.31
142.95
139.71
140.02
139.76
141.41
139.99
139.92
139.70
138.22
138.97
139.43
139.44
139.62
140.34
140.29
140.47
140.86
141.79
142.42
141.75
140.36
139.57
140.43
140.95
141.37
139.33
139.23
140.99
140.46
140.99
140.02
139.85
139.21
139.21
139.21
139.19
139.01
139.00
138.16
138.80
139.12
140.34
141.85
141.61
141.57
140.58
139.28
138.12
137.70
136.51
137.60
138.30
138.48
139.38
139.98
139.56
140.53
140.96
141.18
140.99
141.08
141.77
141.73
143.03
142.11
141.26
141.49
141.31
141.91
142.87
Egypt: Egyptian Pound
19.03
18.93
19.14
18.99
18.96
18.99
18.98
18.80
18.77
18.67
18.72
18.79
18.76
18.75
18.55
18.52
18.47
18.36
18.35
18.31
18.34
18.45
18.47
18.32
18.29
18.45
18.36
18.24
18.28
18.30
18.26
18.45
18.46
18.49
18.39
18.23
18.23
18.18
18.08
17.91
17.98
18.19
17.98
18.18
17.84
18.12
18.39
17.38
17.20
17.25
17.36
17.44
17.37
17.34
17.44
17.63
17.70
17.53
17.39
17.39
17.50
17.62
17.08
17.01
17.09
16.98
16.82
16.87
16.82
16.85
16.78
16.93
16.91
17.05
17.12
16.92
16.97
17.16
17.12
16.97
17.02
17.03
16.97
17.02
16.86
17.02
16.87
16.96
16.85
16.91
16.94
17.02
16.82
16.86
17.15
16.93
17.10
16.85
17.01
17.09
17.14
17.14
17.11
17.07
17.19
17.14
17.23
17.28
17.58
17.63
17.73
17.69
17.50
17.31
17.67
17.67
17.72
17.98
18.05
18.20
18.44
18.58
18.54
18.64
18.76
18.89
18.79
18.77
18.99
19.02
18.87
18.71
18.66
18.51
18.25
18.30
18.49
United Arab Emirates: Dirham
247.04
245.52
246.50
244.23
243.83
244.25
243.88
241.21
240.73
240.40
240.90
241.56
242.01
242.25
239.16
237.53
237.12
235.02
234.80
233.65
233.78
235.59
236.53
234.08
233.55
235.75
234.11
232.64
233.13
233.22
232.68
235.16
235.00
236.45
235.10
236.04
236.15
236.19
235.66
233.55
234.53
237.31
240.80
246.82
243.77
247.18
251.02
249.55
243.38
243.97
247.81
248.91
247.58
246.77
248.48
250.69
251.54
249.22
249.39
248.86
251.43
253.24
253.70
252.58
249.44
251.14
249.04
251.25
243.81
243.51
242.46
244.93
241.55
241.31
241.37
238.65
239.98
241.77
242.34
242.97
243.76
243.51
244.02
245.58
245.93
247.82
246.56
243.15
241.75
242.62
243.53
245.07
242.15
242.65
246.92
245.53
247.14
245.01
245.06
243.26
243.65
243.68
243.16
242.55
243.17
241.93
243.54
243.73
247.90
250.25
249.56
249.45
247.55
244.91
242.41
241.43
240.59
244.33
245.26
246.67
249.34
250.93
249.72
251.18
251.15
252.55
251.01
251.02
252.25
252.55
254.82
252.99
251.89
252.95
251.85
251.77
254.34
United States: US dollar
907.13
901.55
905.14
896.82
895.33
896.89
895.54
885.71
883.96
882.74
884.57
887.01
888.66
889.54
878.21
872.22
870.71
862.98
862.17
857.95
858.45
865.10
868.52
859.53
857.59
865.67
859.66
854.25
856.06
856.38
854.41
863.50
862.91
868.24
863.29
866.74
867.13
867.29
865.36
857.58
861.19
871.41
884.21
906.32
895.14
907.66
921.76
916.36
893.69
895.86
909.94
913.98
909.11
906.15
912.41
920.52
923.67
915.15
915.76
913.83
923.25
929.90
931.57
927.46
915.95
922.17
914.47
922.59
895.28
894.17
890.33
899.39
886.97
886.09
886.32
876.32
881.22
887.79
889.87
892.18
895.07
894.18
896.03
901.76
903.05
910.01
905.36
892.83
887.71
890.89
894.25
899.91
889.19
891.00
906.68
901.59
907.51
899.68
899.86
893.25
894.67
894.79
892.89
890.64
892.91
888.36
894.29
894.99
910.29
918.91
916.39
915.97
909.02
899.30
890.13
886.53
883.46
897.19
900.60
905.78
915.58
921.42
916.97
922.34
922.21
927.35
921.70
921.74
926.25
927.36
935.71
928.99
924.94
928.84
924.78
924.50
933.92
Euro (Eurozone)
1,066.58
1,057.78
1,060.38
1,048.91
1,046.44
1,044.84
1,041.57
1,033.62
1,029.42
1,028.36
1,026.90
1,028.78
1,034.65
1,043.69
1,027.87
1,024.21
1,026.42
1,025.04
1,032.04
1,023.93
1,026.24
1,027.19
1,025.17
1,015.87
1,012.26
1,021.56
1,015.79
1,016.96
1,018.63
1,018.05
1,013.90
1,025.53
1,022.41
1,027.87
1,019.35
1,019.69
1,020.99
1,023.23
1,019.87
1,012.85
1,014.48
1,029.91
1,034.53
1,050.68
1,041.22
1,051.14
1,069.20
1,061.34
1,041.35
1,036.64
1,048.68
1,045.62
1,045.19
1,045.28
1,050.20
1,063.57
1,067.95
1,061.54
1,059.54
1,057.80
1,064.63
1,070.45
1,067.58
1,071.09
1,062.96
1,064.37
1,055.97
1,068.18
1,043.94
1,046.30
1,044.25
1,056.61
1,045.96
1,045.53
1,043.96
1,032.91
1,038.44
1,041.88
1,042.00
1,043.24
1,048.58
1,048.15
1,049.58
1,052.60
1,059.54
1,064.09
1,059.15
1,048.91
1,042.89
1,049.34
1,053.17
1,056.23
1,040.96
1,040.40
1,053.67
1,049.58
1,053.53
1,046.26
1,044.77
1,039.99
1,040.19
1,040.21
1,040.06
1,038.89
1,038.75
1,032.50
1,037.10
1,039.72
1,048.84
1,060.12
1,058.43
1,057.95
1,050.53
1,040.98
1,032.39
1,029.17
1,020.16
1,028.30
1,033.63
1,035.06
1,041.73
1,046.35
1,043.08
1,050.38
1,053.47
1,055.13
1,053.85
1,054.38
1,059.54
1,059.48
1,069.14
1,062.19
1,055.87
1,057.66
1,056.29
1,060.81
1,068.07
Philippines: Philippine Peso
15.42
15.32
15.32
15.15
15.09
15.16
15.12
14.95
14.90
14.85
14.88
14.95
14.95
14.96
14.82
14.75
14.74
14.64
14.60
14.61
14.57
14.70
14.75
14.59
14.55
14.75
14.68
14.62
14.63
14.70
14.71
14.89
14.89
14.99
14.92
14.95
14.91
15.07
14.98
14.92
14.95
15.12
15.20
15.52
15.29
15.49
15.63
15.41
15.17
15.15
15.32
15.30
15.18
15.16
15.33
15.32
15.45
15.18
15.28
15.21
15.33
15.36
15.34
15.27
15.21
15.23
15.24
15.31
15.07
14.97
14.85
14.95
14.82
14.75
14.78
14.60
14.69
14.81
14.80
14.76
14.74
14.73
14.63
14.65
14.69
14.78
14.71
14.56
14.70
14.70
14.63
14.64
14.48
14.46
14.69
14.61
14.70
14.58
14.59
14.54
14.53
14.54
14.50
14.46
14.47
14.41
14.49
14.53
14.81
14.90
14.89
14.92
14.82
14.80
14.73
14.70
14.63
14.81
14.82
14.82
14.93
14.98
14.96
15.05
15.04
15.05
14.98
15.01
15.07
15.10
15.22
15.08
15.04
15.09
14.99
14.99
15.17
Fiji: Fijian Dollar
398.77
394.97
396.90
394.33
393.95
394.64
394.04
387.77
388.14
386.56
387.61
388.68
389.06
390.96
386.86
384.73
386.50
385.67
385.48
385.56
386.65
390.16
389.28
384.82
385.75
388.42
384.70
383.55
386.76
386.66
386.70
389.88
389.26
391.84
389.78
389.34
389.77
390.46
388.98
385.65
388.66
392.92
397.18
407.21
401.03
407.81
412.03
408.80
401.17
403.05
409.66
409.10
404.37
405.69
409.12
410.09
414.16
407.78
408.89
407.47
410.21
411.48
411.47
408.82
405.31
408.71
405.75
408.15
397.32
399.52
399.05
400.67
396.30
398.65
399.64
394.61
395.57
400.12
400.81
401.85
401.88
401.57
404.11
406.23
404.85
410.88
407.60
402.39
402.22
403.04
404.73
408.01
402.71
403.62
411.17
404.99
408.57
403.25
404.67
401.88
402.88
402.21
401.71
401.15
403.25
400.38
403.32
401.76
408.81
409.19
409.08
408.51
404.69
401.99
397.45
396.37
395.09
399.25
400.59
402.53
406.24
406.54
404.02
406.57
406.24
409.43
406.20
407.31
409.77
410.45
413.30
410.71
409.85
411.67
409.03
410.94
416.06
French Polynesian Franc
8.94
8.88
8.91
8.82
8.80
8.80
8.78
8.70
8.67
8.62
8.62
8.64
8.67
8.72
8.59
8.55
8.55
8.51
8.53
8.48
8.49
8.64
8.65
8.57
8.54
8.62
8.57
8.55
8.56
8.56
8.53
8.60
8.58
8.63
8.57
8.59
8.60
8.61
8.58
8.52
8.54
8.63
8.72
8.89
8.79
8.90
9.04
8.98
8.79
8.74
8.90
8.80
8.77
8.76
8.81
8.90
8.94
8.87
8.86
8.85
8.92
8.98
8.97
8.94
8.85
8.89
8.81
8.90
8.67
8.68
8.65
8.74
8.74
8.73
8.72
8.63
8.68
8.72
8.73
8.75
8.79
8.78
8.79
8.85
8.87
8.92
8.88
8.77
8.72
8.78
8.83
8.83
8.73
8.73
8.86
8.82
8.87
8.80
8.79
8.74
8.76
8.75
8.74
8.69
8.70
8.66
8.70
8.72
8.83
8.92
8.90
8.90
8.83
8.70
8.62
8.60
8.54
8.64
8.68
8.71
8.79
8.83
8.80
8.86
8.83
8.86
8.83
8.83
8.87
8.88
8.96
8.90
8.85
8.88
8.85
8.87
8.95
Guatemala: Guatemalan Quetzal
118.52
117.77
118.18
117.15
116.96
117.15
116.91
115.68
115.41
115.24
115.46
115.78
116.01
116.12
114.62
113.83
113.63
112.63
112.54
111.99
112.06
112.90
113.35
112.20
111.94
113.00
112.19
111.50
111.75
111.78
111.53
112.71
112.64
113.33
112.68
113.13
113.19
113.21
112.96
111.94
112.41
113.75
115.42
118.30
116.84
118.48
120.32
119.61
116.67
117.00
118.78
119.37
118.71
118.41
119.30
120.32
120.66
119.55
119.69
119.53
120.67
121.53
121.82
121.32
119.81
120.62
119.62
120.73
117.15
117.00
116.46
117.64
116.08
115.90
116.04
114.72
115.35
116.13
116.44
116.83
117.21
117.09
117.41
118.15
118.31
119.24
118.72
117.02
116.34
116.81
117.27
118.07
116.70
116.93
118.99
118.32
119.10
118.07
118.09
117.22
117.45
117.43
117.18
116.88
117.18
116.60
117.36
117.47
119.46
120.59
120.26
120.26
119.35
118.08
116.88
116.45
116.00
117.80
118.25
118.93
120.22
120.98
120.39
121.10
121.07
121.73
120.97
120.98
121.57
121.75
122.82
121.93
121.40
121.94
121.36
121.33
122.56
Hong Kong SAR: Hong Kong Dollar
116.60
115.72
116.27
115.17
114.98
115.10
114.89
113.61
113.31
113.21
113.44
113.74
113.98
114.07
112.63
111.86
111.66
110.67
110.53
109.97
109.98
110.77
111.21
110.03
109.78
110.79
110.02
109.31
109.50
109.55
109.30
110.46
110.41
111.09
110.47
110.92
110.96
110.92
110.62
109.67
110.08
111.41
113.05
116.12
114.51
116.09
117.85
117.20
114.22
114.48
116.26
116.75
116.10
115.63
116.43
117.52
117.91
116.82
117.01
116.90
117.98
118.72
118.88
118.29
116.87
117.67
116.69
117.73
114.31
114.14
113.68
114.85
113.23
113.11
113.27
111.92
112.54
113.37
113.61
113.91
114.25
114.10
114.34
115.08
115.28
116.17
115.53
113.95
113.34
113.80
114.23
114.95
113.56
113.76
115.79
115.13
115.86
114.86
114.84
114.02
114.17
114.22
113.97
113.65
113.93
113.35
114.11
114.23
116.18
117.25
116.93
116.88
115.99
114.77
113.61
113.17
112.75
114.47
114.92
115.54
116.77
117.52
116.95
117.62
117.59
118.22
117.52
117.52
118.10
118.25
119.36
118.54
117.97
118.50
117.99
117.94
119.12
Hungary: Forint
2.76
2.76
2.76
2.73
2.72
2.71
2.70
2.67
2.67
2.66
2.67
2.67
2.69
2.71
2.67
2.68
2.69
2.69
2.72
2.69
2.69
2.70
2.69
2.67
2.67
2.69
2.69
2.70
2.70
2.68
2.68
2.70
2.71
2.72
2.70
2.69
2.69
2.70
2.70
2.70
2.70
2.73
2.72
2.71
2.71
2.71
2.73
2.69
2.72
2.68
2.69
2.66
2.67
2.69
2.68
2.71
2.72
2.74
2.70
2.74
2.74
2.74
2.75
2.79
2.78
2.77
2.77
2.80
2.77
2.78
2.79
2.91
2.88
2.88
2.86
2.86
2.87
2.86
2.86
2.85
2.88
2.88
2.89
2.88
2.91
2.92
2.93
2.93
2.93
2.96
2.96
2.95
2.91
2.91
2.91
2.91
2.91
2.91
2.92
2.92
2.92
2.93
2.94
2.94
2.93
2.91
2.91
2.94
2.95
2.98
2.98
2.97
2.97
2.96
2.95
2.95
2.91
2.92
2.94
2.94
2.93
2.94
2.95
2.97
2.96
2.97
2.98
2.99
3.00
2.99
2.98
2.98
2.97
2.94
2.95
2.96
2.94
India: Indian Rupee
10.10
10.00
10.03
9.95
9.96
9.96
9.93
9.82
9.80
9.78
9.80
9.76
9.78
9.78
9.58
9.52
9.47
9.39
9.40
9.35
9.34
9.40
9.49
9.52
9.49
9.58
9.48
9.41
9.45
9.44
9.43
9.53
9.52
9.58
9.52
9.56
9.53
9.54
9.51
9.43
9.47
9.58
9.67
9.91
9.71
9.91
10.05
9.93
9.74
9.73
9.87
9.89
9.84
9.81
9.85
9.94
9.86
9.74
9.76
9.72
9.82
9.81
9.83
9.79
9.66
9.91
9.83
9.92
9.67
9.65
9.60
9.63
9.50
9.49
9.51
9.43
9.46
9.50
9.49
9.48
9.50
9.49
9.48
9.51
9.52
9.57
9.50
9.44
9.42
9.43
9.38
9.41
9.29
9.30
9.45
9.36
9.40
9.29
9.40
9.38
9.35
9.35
9.33
9.38
9.40
9.33
9.34
9.34
9.59
9.60
9.61
9.61
9.49
9.46
9.40
9.38
9.35
9.51
9.55
9.57
9.67
9.73
9.71
9.77
9.74
9.74
9.66
9.68
9.71
9.77
9.79
9.74
9.70
9.71
9.61
9.60
9.70
Indonesia: Indonesia Rupiah
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
Iran: Iranian Rial
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Iceland: Iceland Krona
7.25
7.19
7.20
7.13
7.12
7.11
7.09
7.05
7.02
7.05
7.03
7.05
7.08
7.15
7.04
7.02
7.05
7.06
7.11
7.08
7.08
7.09
7.07
7.01
7.00
7.06
7.01
7.02
7.04
7.02
6.99
7.08
7.06
7.10
7.04
7.04
7.05
7.07
7.08
7.07
7.09
7.18
7.21
7.30
7.20
7.27
7.37
7.33
7.15
7.17
7.27
7.27
7.31
7.28
7.34
7.40
7.43
7.40
7.38
7.39
7.43
7.47
7.45
7.48
7.37
7.39
7.32
7.44
7.28
7.31
7.30
7.37
7.28
7.28
7.26
7.20
7.26
7.25
7.25
7.27
7.30
7.32
7.34
7.33
7.37
7.43
7.40
7.30
7.26
7.30
7.34
7.36
7.26
7.27
7.34
7.32
7.36
7.30
7.28
7.23
7.27
7.27
7.27
7.25
7.24
7.21
7.23
7.25
7.31
7.40
7.39
7.39
7.31
7.23
7.16
7.13
7.11
7.14
7.18
7.20
7.24
7.26
7.25
7.30
7.33
7.34
7.34
7.33
7.36
7.39
7.47
7.42
7.38
7.40
7.37
7.41
7.46
Cayman Islands: Cayman Islands Dollar
1,106.26
1,099.45
1,103.83
1,093.68
1,091.87
1,093.77
1,092.12
1,080.13
1,078.00
1,076.51
1,078.74
1,081.72
1,083.73
1,084.80
1,070.99
1,063.68
1,061.84
1,052.41
1,051.43
1,046.28
1,046.89
1,055.00
1,059.17
1,048.21
1,045.84
1,055.70
1,048.37
1,041.77
1,043.98
1,044.37
1,041.96
1,053.05
1,052.33
1,058.83
1,052.79
1,057.00
1,057.48
1,057.67
1,055.32
1,045.83
1,050.23
1,062.70
1,078.30
1,105.27
1,091.63
1,106.90
1,124.10
1,117.51
1,089.87
1,092.51
1,109.68
1,114.61
1,108.67
1,105.06
1,112.70
1,122.59
1,126.43
1,116.04
1,116.78
1,114.43
1,125.91
1,134.02
1,136.06
1,131.05
1,117.01
1,124.60
1,115.21
1,125.11
1,091.80
1,090.45
1,085.77
1,096.82
1,081.67
1,080.60
1,080.88
1,068.68
1,074.66
1,082.67
1,085.21
1,088.02
1,091.55
1,090.46
1,092.72
1,099.71
1,101.28
1,109.77
1,104.10
1,088.82
1,082.57
1,086.45
1,090.55
1,097.45
1,084.38
1,086.59
1,105.71
1,099.50
1,106.72
1,097.17
1,097.39
1,089.33
1,091.06
1,091.21
1,088.89
1,086.15
1,088.91
1,083.37
1,090.60
1,091.45
1,110.11
1,120.62
1,117.55
1,117.04
1,108.56
1,096.71
1,085.52
1,081.13
1,077.39
1,094.13
1,098.29
1,104.61
1,116.56
1,123.68
1,118.26
1,124.80
1,124.65
1,130.91
1,124.02
1,124.07
1,129.57
1,130.93
1,141.11
1,132.91
1,127.98
1,132.73
1,127.78
1,127.44
1,138.93
Israel: New Israeli Sheqel
284.78
282.84
286.38
283.21
282.74
282.85
284.17
281.88
281.13
279.28
281.46
282.40
281.54
281.14
277.77
278.37
277.98
277.14
278.00
277.20
278.25
279.11
280.73
278.20
275.97
277.36
277.00
276.93
277.67
278.79
278.27
279.74
279.09
280.35
277.75
276.30
277.94
277.95
278.82
277.83
274.90
277.72
286.75
292.74
291.19
293.33
298.26
295.48
290.60
288.18
290.35
291.56
291.45
292.63
294.46
294.93
297.41
294.21
292.27
293.49
294.96
295.85
293.97
294.75
293.43
294.62
290.83
294.10
289.95
292.93
293.11
295.59
294.65
296.10
296.20
295.67
295.36
295.54
296.75
297.65
299.78
300.29
302.98
302.27
306.30
307.61
308.54
307.24
303.86
307.35
308.20
308.52
305.81
307.00
310.86
310.82
310.75
309.91
311.26
310.38
315.01
316.72
317.05
316.60
316.84
311.46
310.98
309.21
308.14
312.77
309.58
308.32
309.06
307.99
306.42
303.98
301.60
304.67
304.00
304.93
305.35
307.95
307.60
307.60
309.78
310.30
307.44
307.62
309.52
305.37
307.94
308.68
307.46
306.81
307.89
309.41
307.28
Japan: Yen
5.80
5.75
5.79
5.72
5.72
5.72
5.67
5.60
5.56
5.58
5.58
5.61
5.62
5.63
5.55
5.51
5.56
5.60
5.64
5.58
5.61
5.60
5.59
5.52
5.48
5.52
5.47
5.48
5.55
5.60
5.59
5.65
5.62
5.66
5.59
5.59
5.59
5.62
5.56
5.49
5.51
5.59
5.62
5.74
5.70
5.76
5.84
5.79
5.67
5.64
5.71
5.73
5.71
5.70
5.72
5.83
5.80
5.77
5.76
5.74
5.78
5.80
5.84
5.84
5.78
5.78
5.73
5.77
5.64
5.63
5.59
5.64
5.59
5.57
5.57
5.54
5.55
5.57
5.58
5.59
5.61
5.61
5.62
5.62
5.77
5.79
5.73
5.71
5.66
5.69
5.69
5.71
5.63
5.63
5.71
5.67
5.71
5.66
5.65
5.62
5.62
5.61
5.61
5.59
5.59
5.55
5.59
5.59
5.68
5.74
5.71
5.71
5.68
5.61
5.55
5.53
5.51
5.55
5.58
5.61
5.67
5.70
5.67
5.70
5.67
5.71
5.72
5.71
5.71
5.73
5.76
5.72
5.72
5.72
5.70
5.71
5.75
Kazakhstan: Tenge
1.81
1.78
1.77
1.76
1.76
1.76
1.75
1.74
1.74
1.73
1.73
1.74
1.75
1.75
1.73
1.73
1.73
1.72
1.71
1.70
1.71
1.72
1.72
1.72
1.73
1.76
1.74
1.73
1.74
1.74
1.73
1.75
1.76
1.77
1.77
1.76
1.74
1.74
1.73
1.71
1.73
1.75
1.78
1.81
1.80
1.84
1.87
1.84
1.83
1.82
1.86
1.87
1.89
1.88
1.89
1.92
1.92
1.90
1.90
1.90
1.92
1.92
1.94
1.95
1.93
1.95
1.97
1.97
1.88
1.87
1.88
1.90
1.86
1.87
1.88
1.87
1.88
1.91
1.92
1.92
1.93
1.95
1.96
1.95
1.95
1.96
1.95
1.93
1.92
1.93
1.93
1.94
1.89
1.89
1.93
1.93
1.93
1.91
1.91
1.89
1.87
1.87
1.85
1.83
1.83
1.81
1.84
1.85
1.87
1.89
1.88
1.88
1.87
1.84
1.82
1.82
1.81
1.84
1.85
1.86
1.88
1.90
1.89
1.90
1.93
1.94
1.95
1.95
1.96
1.98
2.00
1.99
1.95
1.96
1.97
1.97
1.99
Malaysia: Ringgit
224.20
222.52
222.42
221.74
220.74
221.02
220.03
218.13
217.97
218.15
218.22
218.72
219.31
219.48
217.14
216.06
217.43
217.84
218.27
219.00
218.57
219.35
220.21
218.74
218.19
219.49
217.97
217.23
218.27
218.97
219.11
221.07
221.57
222.94
221.36
221.98
222.37
223.04
222.37
220.46
221.58
223.96
225.42
229.80
227.22
230.28
233.80
231.46
227.98
228.68
231.89
232.18
231.56
231.43
233.08
234.05
234.85
232.43
231.66
230.65
231.28
231.87
231.27
229.14
227.62
228.46
227.23
229.07
225.31
224.69
224.69
226.35
224.55
224.04
224.27
221.83
223.01
224.81
225.23
225.13
225.86
226.35
226.81
228.32
227.53
230.15
228.63
227.59
227.21
227.35
228.01
228.87
226.34
226.72
229.45
226.99
228.33
226.76
226.92
226.08
225.58
225.79
224.51
224.77
225.34
224.19
223.82
223.22
225.99
225.69
225.82
225.22
223.62
221.75
219.87
218.01
217.57
218.06
217.85
218.44
221.26
222.81
222.78
225.73
225.89
226.63
226.02
226.53
226.88
227.94
229.62
227.97
227.29
228.33
226.88
226.82
228.17
Morocco: Dirham
99.58
98.80
98.83
97.67
97.31
97.22
96.88
96.22
96.00
95.85
95.91
96.12
96.49
97.06
95.65
95.24
95.33
95.06
95.34
94.82
94.75
95.01
95.04
93.91
93.58
94.39
93.73
93.66
93.96
93.84
93.55
94.55
94.59
95.08
94.37
94.65
94.59
94.55
94.41
93.59
93.94
95.17
95.87
97.48
96.46
97.51
99.01
97.65
95.96
95.65
96.89
97.01
96.88
96.77
97.39
98.46
98.73
97.98
98.16
98.11
98.95
99.59
99.23
99.32
98.35
98.55
97.50
98.60
96.17
96.22
96.04
97.04
96.09
96.08
96.06
95.09
95.59
96.10
96.19
96.41
96.74
96.72
96.94
97.47
97.93
98.53
98.17
97.17
97.05
97.72
98.35
98.59
97.03
96.92
98.35
97.97
98.40
97.57
97.60
97.15
97.49
97.64
97.52
97.16
97.20
96.64
97.13
97.30
98.53
99.40
99.18
98.97
98.19
97.14
96.20
96.03
95.78
96.46
96.82
96.97
97.69
98.00
97.60
98.34
98.30
98.64
98.36
98.45
99.02
99.12
100.03
99.43
99.12
99.53
99.18
99.21
100.10
Mexico: Mexican Peso
50.52
50.42
50.59
49.93
49.84
49.86
49.80
49.44
49.51
49.55
50.10
50.20
50.55
50.52
50.28
49.87
50.01
49.78
50.04
49.78
49.79
49.72
49.96
49.79
49.52
49.74
49.81
49.66
49.75
49.82
49.57
50.32
50.28
50.63
50.30
50.20
50.55
50.22
50.41
50.02
49.91
50.61
51.01
51.26
50.95
51.25
51.80
51.50
51.06
50.70
51.09
51.09
51.28
51.25
51.56
51.74
51.61
51.46
51.36
51.53
51.79
51.43
51.45
51.67
51.42
51.65
51.44
52.01
51.32
51.48
51.46
51.99
51.37
51.37
51.34
50.68
50.92
51.17
51.31
51.29
51.43
51.44
51.55
51.40
51.68
51.97
52.13
51.77
51.45
51.81
52.02
52.20
51.75
51.74
52.26
52.13
52.19
52.04
51.98
51.71
51.70
51.53
51.58
51.32
51.46
51.36
51.55
51.80
52.07
52.65
52.59
52.65
52.53
52.26
51.73
51.50
51.25
51.66
51.98
52.18
52.04
52.25
52.37
52.70
52.75
52.82
52.72
52.74
53.27
53.00
53.29
52.98
52.91
53.00
53.03
53.23
53.28
Norway: Norwegian Krone
90.45
89.71
90.21
89.29
88.87
88.85
88.66
87.99
87.58
87.84
87.49
87.89
88.32
89.19
88.19
88.41
88.85
88.39
89.58
89.03
89.89
90.06
89.55
89.19
88.61
88.76
88.98
89.08
89.87
90.48
89.60
90.91
90.83
90.77
90.80
90.51
90.95
90.70
90.61
89.89
90.04
91.63
92.15
93.40
92.92
93.61
96.08
95.23
92.98
92.83
93.84
93.74
93.90
94.52
95.32
96.79
96.57
93.88
94.20
94.36
95.36
95.36
95.56
95.54
94.46
94.79
94.25
95.61
93.52
94.18
93.61
95.19
93.89
94.43
94.63
93.51
94.61
95.00
95.77
95.64
96.06
96.21
96.18
96.65
97.38
98.16
97.87
95.98
95.53
96.80
97.38
97.97
96.96
96.57
97.43
97.29
97.94
97.18
97.11
96.61
96.49
96.40
96.50
96.31
96.22
95.64
95.94
95.81
96.19
97.07
96.50
96.92
95.80
94.63
93.38
93.54
92.51
92.24
93.04
93.41
93.47
93.46
93.09
92.78
93.15
93.55
93.65
93.83
94.54
94.65
95.80
95.62
94.59
94.99
95.48
95.84
96.88
New Zealand: New Zealand Dollar
526.33
519.96
523.81
518.51
517.62
515.54
512.91
510.58
507.50
507.15
508.11
510.04
514.87
519.80
513.15
514.92
516.74
516.94
518.47
517.24
520.40
522.15
521.63
519.57
514.27
518.21
517.74
516.54
517.44
519.02
515.82
521.72
520.55
523.54
516.75
517.30
517.20
516.92
516.66
514.26
513.56
522.62
524.72
532.82
530.80
533.73
543.55
542.06
532.37
529.72
533.19
530.03
531.80
531.22
532.64
538.19
539.37
536.30
531.15
531.82
532.07
534.00
532.51
531.92
528.11
527.65
522.64
526.80
521.00
523.67
520.27
527.69
523.60
524.03
521.70
516.70
519.04
522.84
525.56
523.36
526.23
528.60
527.45
525.13
532.99
534.39
533.32
531.76
528.40
531.11
533.28
535.28
527.55
527.22
529.60
528.85
529.72
528.38
527.16
524.55
522.04
527.37
529.40
533.00
530.20
526.09
524.26
525.54
527.80
534.25
533.37
532.45
528.87
524.62
518.69
517.44
511.68
516.34
516.99
517.44
518.74
519.75
518.06
520.07
523.74
525.98
525.07
526.20
528.11
527.36
533.99
534.95
533.08
534.37
537.16
541.63
545.71
Pakistan: Pakistan Rupee
3.24
3.22
3.23
3.20
3.20
3.20
3.20
3.16
3.16
3.15
3.16
3.17
3.18
3.18
3.14
3.12
3.11
3.08
3.08
3.07
3.07
3.09
3.11
3.07
3.07
3.09
3.07
3.05
3.06
3.06
3.06
3.09
3.09
3.11
3.09
3.10
3.10
3.10
3.10
3.07
3.08
3.12
3.16
3.24
3.20
3.25
3.30
3.28
3.20
3.21
3.26
3.27
3.25
3.25
3.27
3.30
3.31
3.28
3.28
3.27
3.31
3.33
3.34
3.32
3.28
3.30
3.28
3.30
3.21
3.20
3.19
3.22
3.18
3.18
3.18
3.14
3.16
3.18
3.19
3.20
3.21
3.21
3.22
3.24
3.24
3.27
3.25
3.20
3.19
3.20
3.21
3.23
3.19
3.20
3.26
3.24
3.26
3.23
3.23
3.21
3.21
3.21
3.21
3.20
3.21
3.19
3.21
3.22
3.27
3.30
3.29
3.29
3.27
3.23
3.20
3.19
3.18
3.23
3.24
3.26
3.29
3.31
3.30
3.32
3.32
3.34
3.32
3.31
3.33
3.33
3.37
3.34
3.33
3.34
3.33
3.33
3.36
Panama: Balboa
907.13
901.55
905.14
896.82
895.33
896.89
895.54
885.71
883.96
882.74
884.57
887.01
888.66
889.54
878.21
872.22
870.71
862.98
862.17
857.95
858.45
865.10
868.52
859.53
857.59
865.67
859.66
854.25
856.06
856.38
854.41
863.50
862.91
868.24
863.29
866.74
867.13
867.29
865.36
857.58
861.19
871.41
884.21
906.32
895.14
907.66
921.76
916.36
893.69
895.86
909.94
913.98
909.11
906.15
912.41
920.52
923.67
915.15
915.76
913.83
923.25
929.90
931.57
927.46
915.95
922.17
914.47
922.59
895.28
894.17
890.33
899.39
886.97
886.09
886.32
876.32
881.22
887.79
889.87
892.18
895.07
894.18
896.03
901.76
903.05
910.01
905.36
892.83
887.71
890.89
894.25
899.91
889.19
891.00
906.68
901.59
907.51
899.68
899.86
893.25
894.67
894.79
892.89
890.64
892.91
888.36
894.29
894.99
910.29
918.91
916.39
915.97
909.02
899.30
890.13
886.53
883.46
897.19
900.60
905.78
915.58
921.42
916.97
922.34
922.21
927.35
921.70
921.74
926.25
927.36
935.71
928.99
924.94
928.84
924.78
924.50
933.92
Paraguay: Guarani
0.14
0.13
0.13
0.14
0.14
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.14
0.15
0.15
0.15
0.15
0.14
0.14
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.15
Peru: Peru New Sol
269.91
268.39
269.29
266.93
266.41
266.78
266.51
263.58
263.33
262.85
263.27
264.12
264.80
265.05
261.86
260.02
259.73
257.61
257.62
256.93
256.95
257.26
258.16
255.84
255.30
257.18
256.02
254.47
255.08
255.31
254.80
257.68
257.72
259.60
257.77
257.74
258.09
258.38
257.84
255.62
256.73
259.79
262.99
265.19
262.41
263.88
264.90
262.56
260.61
262.19
263.62
264.72
265.90
265.48
265.19
266.79
265.70
264.31
265.02
264.13
266.00
266.36
266.66
266.72
265.25
267.19
267.18
269.60
264.75
265.02
262.73
267.01
261.74
257.49
257.94
255.32
256.65
258.46
258.38
257.45
257.14
254.95
255.15
256.05
257.61
259.64
259.62
257.92
256.78
259.61
261.00
262.29
260.32
260.54
264.16
263.51
264.74
263.75
263.22
261.60
261.36
261.88
261.68
261.02
261.84
260.65
261.78
262.66
262.66
266.52
270.49
269.02
268.27
265.44
262.98
262.34
261.55
265.22
266.33
267.52
269.11
269.39
268.96
270.37
270.63
271.53
270.96
271.13
272.03
272.83
274.60
273.46
272.76
272.84
272.77
273.28
274.13
Poland: Zloty
252.61
251.37
251.89
249.17
248.65
248.03
247.28
245.51
244.38
244.09
243.74
243.79
244.97
247.00
243.65
244.06
244.00
243.83
245.86
243.62
243.88
243.96
242.87
240.56
240.07
242.08
240.90
241.62
241.56
241.49
240.58
243.55
242.72
243.64
241.99
241.45
241.82
242.51
241.87
240.18
240.09
243.90
243.99
244.59
243.94
245.85
250.10
248.09
244.93
243.80
245.63
244.59
244.73
245.45
245.98
248.74
249.69
249.37
247.64
247.48
248.98
249.74
248.79
249.57
248.29
248.98
247.39
250.01
245.73
246.37
245.87
249.05
246.82
246.98
246.15
244.41
245.55
245.85
245.47
245.99
247.21
246.75
247.09
247.07
249.04
249.95
249.38
247.89
246.66
247.88
248.50
248.42
245.12
245.27
248.01
247.44
247.93
246.41
246.56
245.88
245.53
245.76
246.12
245.61
245.45
243.80
244.46
245.42
247.15
250.13
249.62
248.95
246.86
245.36
242.87
242.83
240.50
241.36
242.76
242.20
243.14
243.85
243.56
244.95
245.15
245.88
245.79
245.95
247.09
246.52
248.28
245.35
243.98
244.13
244.21
245.63
246.16
United Kingdom: Pound Sterling
1,221.89
1,214.37
1,224.82
1,211.10
1,206.16
1,204.69
1,200.29
1,192.39
1,187.32
1,186.00
1,184.32
1,186.95
1,193.31
1,197.39
1,179.12
1,176.61
1,184.48
1,181.52
1,187.56
1,182.40
1,184.72
1,185.88
1,186.18
1,177.44
1,171.25
1,172.99
1,170.24
1,167.65
1,169.16
1,169.60
1,164.05
1,178.36
1,175.95
1,176.00
1,167.71
1,165.76
1,169.27
1,170.27
1,169.88
1,162.82
1,160.01
1,172.83
1,185.43
1,207.30
1,195.75
1,209.25
1,234.44
1,226.56
1,203.30
1,201.37
1,215.36
1,210.57
1,209.89
1,209.97
1,216.55
1,232.95
1,231.89
1,227.57
1,224.11
1,222.84
1,231.00
1,233.78
1,228.66
1,227.61
1,220.62
1,219.96
1,210.42
1,223.59
1,199.62
1,201.36
1,198.77
1,213.92
1,203.16
1,202.62
1,199.19
1,186.78
1,192.93
1,197.94
1,202.04
1,202.56
1,210.54
1,210.31
1,211.18
1,214.82
1,227.80
1,231.41
1,226.61
1,213.58
1,205.47
1,213.75
1,219.32
1,217.41
1,201.93
1,194.05
1,207.94
1,209.54
1,216.34
1,209.41
1,209.98
1,206.44
1,202.68
1,201.38
1,199.96
1,198.87
1,201.92
1,195.96
1,199.75
1,201.65
1,214.04
1,226.52
1,226.76
1,225.87
1,217.71
1,206.63
1,194.81
1,190.29
1,179.52
1,184.88
1,191.90
1,199.55
1,207.41
1,212.87
1,210.36
1,217.61
1,222.77
1,231.05
1,230.25
1,231.12
1,240.13
1,239.79
1,253.97
1,246.13
1,239.20
1,240.77
1,237.33
1,252.54
1,256.45
Czech Republic: Czech Koruna
44.05
43.80
43.83
43.42
43.11
43.03
42.91
42.55
42.49
42.42
42.29
42.39
42.59
42.90
42.25
42.24
42.33
42.33
42.58
42.16
42.23
42.22
42.20
41.75
41.53
42.15
41.95
41.97
42.00
41.98
41.82
42.27
42.15
42.35
42.06
42.06
42.15
42.24
42.13
41.82
41.84
42.52
42.64
43.07
42.74
43.12
43.85
43.44
42.71
42.51
42.93
42.72
42.75
42.79
42.94
43.46
43.58
43.42
43.33
43.25
43.45
43.66
43.49
43.64
43.38
43.45
43.08
43.63
42.81
42.94
42.86
43.38
42.98
42.98
42.91
42.57
42.76
42.85
42.78
42.84
43.04
43.05
43.08
43.17
43.46
43.63
43.44
43.11
42.91
43.17
43.30
43.39
42.80
42.79
43.32
43.19
43.31
43.06
43.03
42.88
42.88
42.83
42.84
42.78
42.80
42.67
42.85
42.96
43.32
43.80
43.80
43.76
43.45
43.15
42.74
42.62
42.26
42.47
42.74
42.78
43.00
43.16
43.00
43.29
43.40
43.55
43.57
43.61
43.86
43.73
44.08
43.80
43.56
43.55
43.58
43.84
44.10
Dominican Republic: Dominican Peso
14.40
14.30
14.38
14.16
14.13
14.13
14.11
13.96
13.97
13.92
13.97
14.04
14.08
14.16
13.97
13.88
13.87
13.74
13.72
13.66
13.64
13.76
13.80
13.66
13.63
13.76
13.69
13.65
13.69
13.74
13.72
13.94
14.02
14.16
14.07
14.17
14.22
14.28
14.30
14.23
14.39
14.64
14.89
15.27
15.04
15.18
15.36
15.26
14.78
14.73
14.95
14.99
14.96
15.23
15.49
15.54
15.66
15.21
15.26
15.28
15.51
15.47
15.45
15.39
15.19
15.23
15.09
15.29
14.87
14.93
14.91
15.13
14.91
14.84
14.77
14.61
14.74
14.92
14.96
15.03
15.15
15.12
15.11
15.13
15.19
15.32
15.24
15.06
14.99
15.10
15.17
15.15
15.01
15.03
15.31
15.33
15.44
15.34
15.20
15.19
15.32
15.26
15.33
15.32
15.38
15.29
15.39
15.42
15.67
15.76
15.69
15.70
15.54
15.38
15.19
15.16
15.12
15.38
15.42
15.50
15.62
15.73
15.50
15.57
15.61
15.74
15.68
15.69
15.74
15.78
15.97
15.87
15.81
15.88
15.86
15.85
16.03
Romania: Romanian Leu
209.48
208.02
208.46
206.21
205.82
205.53
204.77
203.15
202.29
202.18
201.87
202.24
203.28
205.04
201.87
201.19
201.56
201.21
202.64
201.04
201.39
201.70
201.25
199.50
198.80
200.70
199.57
199.82
200.17
200.17
199.22
201.34
200.75
201.78
200.17
200.13
200.39
200.85
200.25
198.92
199.22
202.19
203.02
206.15
204.50
206.55
210.08
208.32
204.64
203.73
205.93
205.33
205.23
205.29
206.32
208.82
209.71
208.44
208.05
207.71
208.97
210.07
209.49
210.14
208.64
208.88
207.23
209.70
205.00
205.54
205.17
207.71
205.59
205.49
204.87
202.77
203.71
204.49
204.78
205.00
206.16
206.04
206.06
206.42
204.08
204.93
202.41
199.22
198.26
201.23
202.52
203.10
199.98
200.15
202.94
201.63
201.60
199.83
199.25
198.53
198.67
198.42
198.35
197.93
198.19
196.50
197.42
197.88
199.98
202.32
202.14
202.14
200.64
198.91
197.31
196.95
195.05
196.37
197.39
197.76
198.64
199.98
199.43
200.56
201.21
201.92
201.50
201.82
202.71
202.50
204.37
202.95
201.88
202.19
201.50
202.53
203.90
Russia: Russian Ruble
11.59
11.44
11.27
11.17
11.24
11.27
11.48
11.39
11.31
11.33
11.42
11.45
11.54
11.48
11.55
11.56
11.58
11.31
11.34
11.27
11.44
11.48
11.41
11.24
11.31
11.35
11.23
11.15
11.11
11.16
11.10
11.30
11.29
11.41
11.30
11.36
11.34
11.31
11.35
11.18
11.24
11.33
11.47
11.74
11.55
11.59
11.75
11.78
11.37
11.41
11.51
11.44
11.23
11.04
10.93
10.75
11.14
11.19
11.41
11.32
11.38
11.48
11.50
11.45
11.43
11.53
11.62
11.81
11.46
11.59
11.63
11.88
11.77
11.80
11.67
11.61
11.79
11.91
11.92
11.88
11.94
11.98
11.93
12.12
12.08
12.15
12.05
11.99
11.95
12.05
12.20
12.24
12.12
12.23
12.49
12.48
12.83
12.67
12.68
12.60
12.53
12.66
12.64
12.58
12.43
12.18
12.16
12.25
12.40
12.63
12.83
12.80
12.67
12.50
12.33
12.27
12.18
12.32
12.36
12.26
12.34
12.35
12.22
11.82
11.79
11.99
11.94
12.04
12.06
12.28
12.31
12.26
12.07
12.16
11.97
12.05
12.09
Singapore: Singapore Dollar
706.49
701.05
705.49
700.70
698.49
697.75
695.73
689.05
685.77
685.57
686.94
688.08
691.73
693.17
684.07
680.89
683.07
680.15
682.64
678.81
678.72
680.75
682.80
676.90
673.84
679.86
676.26
674.87
676.89
679.13
676.71
684.23
683.38
687.12
681.90
683.33
684.13
685.01
683.32
678.84
680.57
689.08
694.04
708.78
702.02
708.39
720.97
717.08
703.58
703.13
712.00
712.60
711.13
709.98
712.82
719.66
721.00
717.31
714.93
713.99
718.26
721.80
721.48
720.81
714.30
717.59
711.98
718.70
702.51
702.58
699.23
706.57
697.80
697.21
696.25
690.02
693.87
696.74
697.61
698.65
701.41
701.70
702.00
703.79
709.39
712.67
709.86
704.01
700.03
703.26
704.91
707.42
698.61
698.71
708.18
704.81
708.00
704.31
703.46
699.60
700.33
700.42
699.70
697.88
698.46
694.09
696.54
696.87
705.10
713.38
712.20
711.82
707.13
700.77
693.95
691.47
687.09
695.12
697.33
700.36
705.81
709.93
707.54
712.62
712.79
715.60
713.56
713.70
717.08
717.77
723.56
718.92
716.01
717.53
716.27
717.84
723.02
South Africa: Rand
54.72
54.71
55.33
54.82
54.45
54.26
54.29
54.06
53.82
53.75
54.17
54.04
54.26
54.20
53.93
54.03
54.03
54.05
53.99
53.97
54.41
53.78
54.03
53.83
53.33
53.47
53.65
53.74
53.68
53.99
53.57
54.15
54.00
54.09
53.83
53.60
54.00
54.16
54.29
54.16
53.87
54.78
54.92
54.60
54.79
54.44
55.54
55.41
55.28
54.35
54.30
54.09
54.31
54.39
54.22
54.68
54.24
54.49
53.56
54.04
53.98
54.24
54.27
54.68
54.50
54.49
54.29
54.67
54.56
54.64
54.21
54.84
54.29
54.17
54.01
53.89
53.85
53.78
54.01
53.86
54.20
54.05
54.19
53.52
54.17
54.14
54.34
54.47
54.12
54.38
54.45
54.46
54.16
54.08
54.35
54.20
54.37
54.69
54.77
54.84
54.64
54.63
55.03
54.87
54.83
54.65
54.64
54.90
54.98
55.66
55.51
55.37
55.62
55.25
54.95
54.76
54.24
54.55
54.78
55.25
55.29
55.54
55.68
56.01
56.31
56.50
56.67
56.83
57.18
57.07
57.14
56.92
56.71
56.47
56.48
56.74
56.51
Sweden: Swedish Krona
98.69
97.89
98.57
97.50
97.55
97.20
97.26
96.52
95.93
95.99
95.83
96.10
96.53
97.58
96.46
96.77
96.96
96.64
97.76
96.71
97.31
97.45
96.95
96.53
95.37
95.98
95.40
95.69
96.26
96.45
95.71
96.76
96.47
96.55
95.90
95.54
95.68
95.73
95.75
95.08
94.94
96.62
96.71
97.59
97.68
98.12
100.32
99.66
97.90
97.13
97.48
96.81
97.20
97.63
97.69
98.72
98.80
98.19
97.81
97.90
97.85
98.25
97.52
97.81
97.55
97.94
96.89
97.03
96.11
96.40
96.00
97.92
96.58
96.78
96.39
95.86
96.59
96.66
96.65
96.53
97.04
96.96
96.67
96.78
97.87
97.99
97.78
96.69
96.02
96.58
97.04
96.82
95.37
95.33
96.00
95.89
96.60
96.41
96.28
96.23
96.02
96.24
96.50
96.52
96.00
95.32
95.05
95.53
96.09
97.46
96.87
96.53
95.97
95.49
94.82
94.69
93.48
93.61
94.09
94.17
93.95
94.35
94.24
94.74
95.13
95.31
95.35
95.61
96.21
95.91
96.58
96.19
95.73
95.69
95.74
96.47
96.79
Switzerland: Swiss Franc
1,146.81
1,138.46
1,141.99
1,127.65
1,123.66
1,121.81
1,117.47
1,111.03
1,103.85
1,104.39
1,101.86
1,105.03
1,114.31
1,127.14
1,107.31
1,104.08
1,107.21
1,111.80
1,123.93
1,114.37
1,119.96
1,120.89
1,113.92
1,109.36
1,104.71
1,114.26
1,108.38
1,112.88
1,115.97
1,112.18
1,110.20
1,124.50
1,121.39
1,125.98
1,117.53
1,117.51
1,117.87
1,120.82
1,118.76
1,110.42
1,111.79
1,133.62
1,135.06
1,157.50
1,147.62
1,160.10
1,185.70
1,175.27
1,151.22
1,148.98
1,160.34
1,157.52
1,153.99
1,154.48
1,154.95
1,164.33
1,172.32
1,162.83
1,156.70
1,155.14
1,161.76
1,165.87
1,164.03
1,158.60
1,155.19
1,154.88
1,146.10
1,154.68
1,130.98
1,131.72
1,128.71
1,147.03
1,135.54
1,133.54
1,130.80
1,123.34
1,132.09
1,136.59
1,134.60
1,135.81
1,139.78
1,138.50
1,135.22
1,139.16
1,155.39
1,161.47
1,156.71
1,146.42
1,139.70
1,147.17
1,149.57
1,152.11
1,136.93
1,137.35
1,152.07
1,148.23
1,150.49
1,143.32
1,147.05
1,141.39
1,138.55
1,136.96
1,139.04
1,139.95
1,135.58
1,127.79
1,128.58
1,134.19
1,143.01
1,152.38
1,148.79
1,146.40
1,140.41
1,129.06
1,121.35
1,117.80
1,109.46
1,114.66
1,116.40
1,119.63
1,129.93
1,134.19
1,132.48
1,139.39
1,141.49
1,146.01
1,147.11
1,147.44
1,150.34
1,149.14
1,158.49
1,151.88
1,144.02
1,140.80
1,142.55
1,150.02
1,156.70
Thailand: Thai Baht
28.88
28.70
28.94
28.73
28.59
28.49
28.52
28.37
28.07
28.06
28.17
28.19
28.46
28.67
28.16
28.05
28.06
27.78
27.81
27.60
27.43
27.44
27.54
27.17
27.03
27.28
27.27
27.47
27.42
27.60
27.52
27.79
27.74
27.72
27.68
27.80
27.87
28.00
27.86
27.64
27.63
28.06
28.16
28.70
28.38
28.57
28.95
28.67
28.43
28.15
28.34
28.20
28.08
28.06
27.95
28.20
28.13
28.32
27.96
28.00
28.02
28.26
28.37
28.45
28.11
28.28
28.09
28.37
27.92
27.95
27.78
28.08
27.74
27.69
27.68
27.50
27.54
27.55
27.59
27.51
27.68
27.62
27.57
27.51
27.79
27.80
27.81
27.71
27.53
27.67
27.68
27.79
27.50
27.53
27.77
27.70
27.80
27.63
27.57
27.53
27.38
27.44
27.43
27.38
27.41
27.19
27.31
27.41
27.73
28.01
27.87
27.82
27.70
27.47
27.35
27.29
27.06
27.36
27.36
27.50
27.52
27.57
27.49
27.65
27.77
27.81
27.76
27.80
27.83
27.84
27.99
27.83
27.78
27.75
27.63
27.56
27.76
Taiwan Province of China: Taiwan Dollar
28.93
28.71
28.76
28.49
28.45
28.40
28.34
28.01
27.95
27.93
28.02
28.12
28.16
28.15
27.77
27.59
27.58
27.40
27.41
27.44
27.40
27.50
27.49
27.27
27.18
27.34
27.15
27.06
27.13
27.25
27.21
27.47
27.54
27.67
27.48
27.48
27.43
27.60
27.52
27.39
27.58
27.83
28.06
28.67
28.24
28.63
29.11
28.75
28.15
28.20
28.62
28.55
28.38
28.39
28.66
28.81
28.95
28.50
28.64
28.57
28.94
29.11
29.12
28.94
28.67
28.84
28.63
28.86
28.19
28.11
28.00
28.29
28.04
28.01
28.10
27.74
27.95
28.24
28.27
28.26
28.42
28.43
28.43
28.58
28.53
28.78
28.65
28.37
28.28
28.37
28.48
28.59
28.22
28.28
28.75
28.58
28.67
28.43
28.53
28.40
28.47
28.50
28.43
28.42
28.47
28.26
28.47
28.45
28.92
29.10
28.98
28.92
28.75
28.44
28.22
28.09
27.98
28.41
28.52
28.64
28.95
29.02
28.80
28.95
28.96
29.09
28.88
28.87
28.92
28.85
29.21
28.87
28.74
28.88
28.75
28.72
28.92
Turkey: Turkish Lira
21.13
20.95
21.04
20.84
20.80
20.84
20.77
20.54
20.48
20.44
20.48
20.50
20.54
20.56
20.29
20.16
20.08
19.90
19.87
19.77
19.78
19.89
19.98
19.77
19.71
19.88
19.72
19.60
19.62
19.63
19.58
19.75
19.75
19.86
19.73
19.81
19.79
19.79
19.74
19.55
19.63
19.83
20.12
20.61
20.36
20.63
20.92
20.80
20.30
20.32
20.63
20.68
20.58
20.51
20.64
20.79
20.85
20.65
20.65
20.60
20.81
20.92
20.95
20.87
20.59
20.73
20.51
20.68
20.11
20.07
19.95
20.12
19.84
19.80
19.80
19.54
19.65
19.79
19.81
19.86
19.88
19.86
19.90
20.01
19.99
20.14
20.02
19.75
19.62
19.65
19.71
19.82
19.58
19.61
19.91
19.78
19.92
19.74
19.67
19.55
19.49
19.49
19.46
19.41
19.46
19.35
19.46
19.47
19.76
19.93
19.87
19.85
19.70
19.44
19.23
19.16
19.08
19.32
19.40
19.50
19.70
19.82
19.72
19.79
19.77
19.87
19.74
19.70
19.79
19.80
19.97
19.82
19.69
19.76
19.66
19.66
19.80
Ukraine: Hryvnia
21.40
21.32
21.34
21.07
20.96
20.86
20.79
20.48
20.47
20.47
20.39
20.43
20.54
20.57
20.34
20.21
20.18
20.01
20.07
20.06
20.03
20.21
20.21
19.90
19.87
20.07
19.97
19.85
19.87
19.90
19.87
20.03
19.99
20.07
19.94
20.03
20.04
20.03
20.00
19.83
19.93
20.22
20.45
20.86
20.48
20.72
21.08
20.88
20.37
20.37
20.60
20.71
20.62
20.62
20.79
20.94
21.08
20.88
20.85
20.83
21.04
21.21
21.27
21.12
20.92
21.05
20.98
21.21
20.64
20.57
20.49
20.71
20.39
20.36
20.31
19.96
19.98
20.12
20.28
20.30
20.34
20.28
20.33
20.46
20.54
20.68
20.83
20.36
20.27
20.31
20.34
20.47
20.22
20.27
20.57
20.42
20.55
20.34
20.33
20.19
20.21
20.20
20.17
20.12
20.15
20.04
20.16
20.17
20.52
20.64
20.44
20.36
20.23
20.07
19.86
19.80
19.72
19.98
20.05
20.17
20.40
20.54
20.41
20.56
20.59
20.71
20.57
20.68
20.78
20.83
21.04
20.87
20.79
20.79
20.60
20.66
20.91
Uruguay: Uruguayan Peso
23.29
23.20
23.27
23.00
23.02
23.05
23.05
22.87
22.92
22.89
22.96
23.10
23.20
23.30
23.16
23.23
23.27
22.86
22.66
22.26
22.16
22.44
22.56
22.30
22.26
22.36
22.32
22.28
22.29
22.25
22.09
22.27
22.30
22.45
22.31
22.41
22.41
22.59
22.54
22.35
22.44
22.70
22.90
23.16
22.87
22.78
23.01
22.85
22.40
22.37
22.54
22.52
22.51
22.41
22.56
22.66
22.70
22.61
22.66
22.61
22.76
22.97
22.96
22.95
22.63
22.82
22.55
22.76
22.17
22.22
22.14
22.39
22.24
22.31
22.33
22.14
22.23
22.49
22.48
22.49
22.63
22.53
22.47
22.38
22.46
22.69
22.66
22.42
22.34
22.44
22.54
22.61
22.23
22.27
22.52
22.57
22.58
22.52
22.52
22.36
22.37
22.34
22.28
22.19
22.16
22.09
22.18
22.26
22.55
22.72
22.63
22.58
22.50
22.33
22.10
22.08
22.10
22.38
22.57
22.74
22.85
22.98
22.87
23.01
23.02
23.09
22.93
22.97
23.06
23.10
23.26
23.11
23.02
23.11
23.05
23.03
23.26
Venezuela: Bolivar
3.05
3.00
2.98
2.92
2.88
2.80
2.76
2.73
2.68
2.63
2.61
2.60
2.61
2.59
2.54
2.50
2.47
2.43
2.41
2.38
2.37
2.36
2.35
2.32
2.29
2.29
2.26
2.24
2.23
2.21
2.19
2.20
2.20
2.21
2.18
2.18
2.16
2.14
2.13
2.09
2.09
2.09
2.11
2.15
2.11
2.13
2.14
2.12
2.05
2.05
2.07
2.07
2.04
2.03
2.03
2.04
2.03
2.01
2.00
1.98
1.98
1.99
1.98
1.96
1.94
1.95
1.93
1.95
1.89
1.88
1.87
1.89
1.86
1.86
1.85
1.83
1.84
1.85
1.85
1.85
1.85
1.85
1.85
1.86
1.86
1.86
1.85
1.81
1.79
1.79
1.79
1.79
1.75
1.75
1.76
1.75
1.76
1.73
1.71
1.69
1.68
1.66
1.64
1.63
1.61
1.60
1.60
1.60
1.62
1.64
1.62
1.60
1.58
1.55
1.52
1.50
1.48
1.49
1.49
1.48
1.49
1.50
1.48
1.49
1.48
1.47
1.44
1.42
1.39
1.38
1.37
1.33
1.31
1.29
1.28
1.28
1.28
Viet Nam: Dong
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.04
0.03
0.03
0.03
0.04
0.04
0.04
0.04
0.03
0.04
0.03
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
