Arabia Saudita: Rial saudita
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
Argentina: Peso argentino
1.454,9167
1.459,4167
1.469,6100
1.472,7347
1.467,6208
1.466,0309
1.459,5815
1.466,4689
1.467,0730
1.463,3168
1.454,3238
1.443,8584
1.431,0550
1.432,6913
1.435,6263
1.429,7799
1.427,0331
1.433,1999
1.438,4603
1.441,3245
1.442,6959
1.446,3010
1.447,6657
1.451,7010
1.447,6651
1.447,6232
1.445,6242
1.430,5890
1.423,3639
1.405,4270
1.403,6981
1.394,1540
1.395,4205
1.395,4205
1.395,4205
1.401,8091
1.391,9703
1.384,2050
1.367,2357
1.377,0942
1.388,5847
1.408,6966
1.408,9662
1.401,5785
1.411,1067
1.401,5797
1.407,1504
1.413,8218
1.418,2781
1.402,3816
1.396,4528
1.399,6749
1.392,9851
1.394,6550
1.395,5134
1.399,6042
1.395,5142
1.393,4380
1.393,4380
1.393,4380
1.378,9689
1.370,2909
1.376,0989
1.394,9234
1.382,7578
1.387,7212
1.387,7212
1.391,6887
1.395,0979
1.387,0308
1.383,2312
1.373,9033
1.362,8139
1.358,5220
1.363,6566
1.352,9774
1.360,0307
1.372,7745
1.379,0516
1.378,1258
1.387,6961
1.397,2063
1.412,9865
1.408,1491
1.395,2866
1.381,0954
1.398,3143
1.395,1909
1.386,2923
1.390,6370
1.394,1232
1.399,4749
1.386,5259
1.389,2073
1.393,2322
1.395,3478
1.394,9740
1.398,9160
1.392,1705
1.393,5019
1.393,5019
1.407,8893
1.411,1796
1.411,4054
1.410,2904
1.421,4672
1.426,9788
1.435,3812
1.438,8159
1.442,4148
1.445,3978
1.446,1668
1.436,5850
1.429,0298
1.430,8092
1.430,8092
1.432,6696
1.439,2199
1.449,5799
1.460,2498
1.457,3057
1.469,9138
1.478,0437
1.474,7207
1.480,6598
1.483,0198
1.487,7690
1.490,6754
1.488,5858
1.489,5949
1.491,5500
1.490,9024
1.490,9024
1.490,9024
1.486,0549
1.474,7373
1.474,7696
1.480,1223
1.480,1750
1.477,7000
1.480,8616
1.489,7656
1.494,3744
1.498,5117
1.499,8387
1.496,3521
1.490,8431
1.488,4531
1.493,4428
1.496,4509
1.496,3132
1.497,0062
1.498,4355
1.498,0939
1.492,1790
1.492,5477
1.491,8387
1.488,6984
1.488,6984
1.494,1268
1.497,5332
1.497,2898
1.497,4528
1.506,9002
1.511,5326
1.514,1634
1.512,7498
1.513,0352
1.509,4686
1.512,7304
1.511,6306
1.508,2111
1.507,3745
1.511,1540
1.510,1049
1.515,1105
1.512,9956
1.509,9074
1.510,3215
1.506,6836
1.509,1055
1.512,3332
1.514,9134
1.513,6838
1.516,2964
1.518,7415
1.523,9662
1.528,7563
1.523,9697
1.517,5209
1.523,2254
1.523,0868
1.519,2481
1.520,3002
1.520,7136
1.518,4363
1.515,8766
1.515,8543
Australia: Dólar australiano
1,4923
1,4957
1,4894
1,4849
1,4863
1,4942
1,4966
1,4895
1,4967
1,4978
1,4913
1,4967
1,4892
1,4834
1,4799
1,4628
1,4527
1,4428
1,4337
1,4300
1,4237
1,4331
1,4376
1,4259
1,4319
1,4348
1,4245
1,4111
1,4136
1,4011
1,4106
1,4136
1,4138
1,4158
1,4156
1,4182
1,4144
1,4173
1,4152
1,4045
1,4122
1,4052
1,4134
1,4241
1,4148
1,4308
1,4254
1,4209
1,3971
1,3988
1,4109
1,4273
1,4168
1,4068
1,4127
1,4180
1,4210
1,4264
1,4396
1,4362
1,4505
1,4556
1,4588
1,4513
1,4410
1,4474
1,4452
1,4385
1,4203
1,4128
1,4129
1,4097
1,4030
1,3943
1,3971
1,3930
1,3935
1,3990
1,3968
1,3999
1,3986
1,3912
1,3919
1,4061
1,3900
1,3949
1,3911
1,3822
1,3832
1,3804
1,3790
1,3829
1,3777
1,3844
1,3981
1,3975
1,4063
1,3971
1,4011
1,3938
1,3955
1,4014
1,3962
1,3919
1,3959
1,3937
1,4024
1,4010
1,4192
1,4185
1,4222
1,4258
1,4226
1,4186
1,4134
1,4141
1,4194
1,4252
1,4261
1,4283
1,4469
1,4519
1,4460
1,4500
1,4450
1,4503
1,4451
1,4413
1,4378
1,4414
1,4418
1,4405
1,4384
1,4449
1,4340
1,4254
1,4323
1,4280
1,4278
1,4300
1,4353
1,4320
1,4311
1,4338
1,4361
1,4227
1,4215
1,4294
1,4204
1,4162
1,4217
1,4149
1,4173
1,4171
1,4158
1,4170
1,4123
1,4080
1,4116
1,4048
1,4067
1,3932
1,3992
1,3970
1,3943
1,3900
1,3972
1,3958
1,3995
1,3950
1,3877
1,3884
1,3853
1,3849
1,3848
1,3954
1,3939
1,3998
1,4026
1,4030
1,4060
1,4039
1,4075
1,4215
1,4250
1,4231
1,4232
1,4346
1,4390
1,4448
1,4391
1,4358
1,4319
1,4357
1,4373
1,4330
1,4329
1,4365
Bahamas: Dólar de las Bahamas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bermudas: Dólar de bermudas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bolivia: Boliviano
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
9,7600
9,7600
9,7800
9,8000
9,8100
9,8900
9,9600
10,1000
10,2400
10,4000
10,5000
10,7000
10,7500
10,8500
10,9000
11,0000
11,1300
11,2100
11,3700
11,5400
11,8000
11,8900
12,1500
12,1300
12,0800
12,0200
11,8600
11,8600
11,8600
11,7700
11,7100
11,6600
11,6200
11,5800
11,5500
11,5200
11,5200
11,5200
11,5000
11,5400
11,5700
11,7100
11,8300
11,9200
12,1200
12,2600
12,3200
12,4500
12,5800
12,6000
12,6400
12,4200
12,0400
11,5300
10,9900
10,1500
9,8300
11,0000
11,9000
12,0600
12,2600
12,2200
12,0500
12,0200
12,0200
12,0000
11,9000
12,0000
11,9700
11,9700
11,8500
11,8500
11,7000
11,7000
Brasil: Real
5,4892
5,4208
5,4026
5,3702
5,3929
5,3854
5,3595
5,3685
5,3842
5,3846
5,3616
5,3738
5,3561
5,3676
5,3272
5,2932
5,2861
5,2743
5,2154
5,2061
5,2056
5,2563
5,2577
5,2319
5,2502
5,2574
5,2111
5,1889
5,2006
5,1775
5,1975
5,2242
5,2222
5,2231
5,2249
5,2254
5,1910
5,1622
5,1479
5,1297
5,1576
5,1378
5,1786
5,2876
5,2221
5,2568
5,2720
5,2182
5,1389
5,1637
5,2119
5,2912
5,2560
5,1918
5,2067
5,2418
5,2989
5,2321
5,2689
5,2136
5,2457
5,2460
5,2499
5,1874
5,1530
5,1573
5,1454
5,1631
5,1085
5,0681
5,0146
4,9974
4,9910
4,9925
4,9937
4,9877
4,9728
4,9651
4,9661
4,9778
5,0038
4,9713
4,9762
5,0046
4,9597
4,9675
4,9087
4,9228
4,9189
4,8937
4,8937
4,8923
4,9803
4,9847
5,0673
5,0081
5,0384
5,0023
5,0195
5,0156
5,0260
5,0573
5,0289
5,0439
5,0170
5,0143
5,0773
5,0638
5,1465
5,1784
5,1740
5,1690
5,1165
5,0607
5,0651
5,0853
5,0797
5,1731
5,1397
5,1402
5,1885
5,1987
5,1799
5,1699
5,1693
5,2055
5,2050
5,1682
5,1311
5,1500
5,1456
5,1174
5,1068
5,1306
5,0743
5,0760
5,1090
5,0902
5,0691
5,0578
5,0888
5,0723
5,1074
5,1194
5,1094
5,0701
5,0735
5,0876
5,1370
5,1233
5,1011
5,0825
5,1143
5,1692
5,1633
5,1900
5,2260
5,1993
5,2135
5,1697
5,1925
5,1381
5,1508
5,1475
5,1531
5,1625
5,2088
5,1850
5,1473
5,1073
5,1012
5,1261
5,1282
5,0916
5,1024
5,0973
5,1121
5,1481
5,1537
5,1457
5,1525
5,1071
5,1145
5,1650
5,1912
5,1985
5,2143
5,2318
5,1712
5,2242
5,2236
4,9965
4,9752
4,9936
5,0067
4,9876
5,0126
5,0324
Canadá: Dólar canadiense
1,3684
1,3734
1,3760
1,3791
1,3828
1,3870
1,3900
1,3876
1,3894
1,3877
1,3897
1,3924
1,3866
1,3826
1,3821
1,3794
1,3714
1,3706
1,3602
1,3577
1,3511
1,3575
1,3681
1,3644
1,3670
1,3673
1,3643
1,3574
1,3538
1,3559
1,3627
1,3604
1,3636
1,3652
1,3680
1,3697
1,3693
1,3691
1,3704
1,3683
1,3693
1,3630
1,3705
1,3671
1,3667
1,3701
1,3604
1,3582
1,3571
1,3582
1,3626
1,3733
1,3677
1,3695
1,3701
1,3726
1,3709
1,3724
1,3781
1,3806
1,3852
1,3886
1,3923
1,3933
1,3882
1,3913
1,3916
1,3902
1,3851
1,3820
1,3826
1,3793
1,3773
1,3729
1,3702
1,3676
1,3640
1,3663
1,3665
1,3692
1,3666
1,3621
1,3680
1,3686
1,3594
1,3607
1,3618
1,3637
1,3637
1,3682
1,3671
1,3706
1,3711
1,3725
1,3753
1,3744
1,3749
1,3746
1,3807
1,3803
1,3816
1,3835
1,3784
1,3791
1,3837
1,3835
1,3896
1,3898
1,3945
1,3950
1,3951
1,3933
1,3981
1,3978
1,3984
1,3993
1,4061
1,4138
1,4173
1,4159
1,4212
1,4235
1,4196
1,4189
1,4202
1,4216
1,4179
1,4198
1,4212
1,4190
1,4168
1,4167
1,4149
1,4149
1,4069
1,4032
1,4013
1,4058
1,4108
1,4088
1,4079
1,4097
1,4123
1,4103
1,4058
1,3997
1,4021
1,4046
1,4073
1,4008
1,4014
1,3937
1,3943
1,3920
1,3942
1,3936
1,3876
1,3873
1,3907
1,3813
1,3790
1,3762
1,3853
1,3831
1,3876
1,3859
1,3907
1,3856
1,3899
1,3839
1,3787
1,3839
1,3812
1,3785
1,3803
1,3820
1,3864
1,3901
1,3913
1,3943
1,3988
1,4030
1,4079
1,4098
1,4138
1,4152
1,4167
1,4197
1,4220
1,4242
1,4257
1,4258
1,4215
1,4256
1,4227
1,4272
1,4218
1,4256
Catar: Riyal catarí
3,6451
3,6470
3,6448
3,6451
3,6452
3,6452
3,6470
3,6450
3,6470
3,6448
3,6470
3,6459
3,6448
3,6446
3,6446
3,6446
3,6446
3,6465
3,6455
3,6445
3,6445
3,6465
3,6465
3,6465
3,6448
3,6465
3,6446
3,6446
3,6465
3,6446
3,6456
3,6447
3,6447
3,6446
3,6448
3,6448
3,6448
3,6452
3,6448
3,6450
3,6448
3,6449
3,6454
3,6465
3,6460
3,6453
3,6456
3,6460
3,6470
3,6454
3,6455
3,6451
3,6451
3,6450
3,6450
3,6460
3,6450
3,6450
3,6460
3,6460
3,6449
3,6453
3,6450
3,6455
3,6455
3,6455
3,6450
3,6447
3,6450
3,6455
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6445
3,6449
3,6450
3,6448
3,6450
3,6449
3,6449
3,6448
3,6448
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6448
3,6449
3,6448
3,6448
3,6449
3,6446
3,6449
3,6450
3,6449
3,6452
3,6453
3,6455
3,6450
3,6450
3,6455
3,6455
3,6454
3,6454
3,6452
3,6452
3,6454
3,6454
3,6452
3,6450
3,6452
3,6452
3,6453
3,6453
3,6453
3,6452
3,6452
3,6452
3,6452
3,6454
3,6452
3,6452
3,6452
3,6451
3,6450
3,6450
3,6451
3,6452
3,6452
3,6452
3,6453
3,6453
3,6450
3,6450
3,6451
3,6451
3,6450
3,6451
3,6450
3,6450
3,6452
3,6452
3,6452
3,6452
3,6452
3,6452
3,6452
3,6453
3,6453
3,6452
3,6452
3,6450
3,6450
3,6450
3,6450
3,6447
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6447
3,6447
3,6449
3,6452
3,6452
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6451
3,6451
3,6449
3,6450
3,6450
3,6450
3,6447
3,6444
Chile: Peso chileno (observado)
907,1300
901,5500
905,1400
896,8200
895,3300
896,8900
895,5400
885,7100
883,9600
882,7400
884,5700
887,0100
888,6600
889,5400
878,2100
872,2200
870,7100
862,9800
862,1700
857,9500
858,4500
865,1000
868,5200
859,5300
857,5900
865,6700
859,6600
854,2500
856,0600
856,3800
854,4100
863,5000
862,9100
868,2400
863,2900
866,7400
867,1300
867,2900
865,3600
857,5800
861,1900
871,4100
884,2100
906,3200
895,1400
907,6600
921,7600
916,3600
893,6900
895,8600
909,9400
913,9800
909,1100
906,1500
912,4100
920,5200
923,6700
915,1500
915,7600
913,8300
923,2500
929,9000
931,5700
927,4600
915,9500
922,1700
914,4700
922,5900
895,2800
894,1700
890,3300
899,3900
886,9700
886,0900
886,3200
876,3200
881,2200
887,7900
889,8700
892,1800
895,0700
894,1800
896,0300
901,7600
903,0500
910,0100
905,3600
892,8300
887,7100
890,8900
894,2500
899,9100
889,1900
891,0000
906,6800
901,5900
907,5100
899,6800
899,8600
893,2500
894,6700
894,7900
892,8900
890,6400
892,9100
888,3600
894,2900
894,9900
910,2900
918,9100
916,3900
915,9700
909,0200
899,3000
890,1300
886,5300
883,4600
897,1900
900,6000
905,7800
915,5800
921,4200
916,9700
922,3400
922,2100
927,3500
921,7000
921,7400
926,2500
927,3600
935,7100
928,9900
924,9400
928,8400
924,7800
924,5000
933,9200
933,0000
932,8400
936,3900
946,2400
946,1400
941,9300
936,1600
935,5700
924,7800
928,4200
924,8900
914,4600
911,5800
913,8600
911,7700
916,3000
914,4100
912,0000
913,2000
913,1500
914,1900
922,1200
920,2600
923,2300
918,1700
914,6400
911,4300
918,4200
925,2500
929,1800
933,4000
936,8600
936,3200
933,4700
934,3500
933,8200
926,9400
925,9700
937,1700
940,9100
957,5300
955,3700
954,8500
958,4200
952,0000
945,8700
959,3900
965,7100
964,1000
969,7000
970,4600
972,6000
983,8400
984,8200
977,2500
967,7900
979,8500
981,6100
978,6100
980,7900
987,0300
China: Yuan Renminbi
6,9906
6,9678
6,9879
6,9802
6,9909
6,9822
6,9763
6,9652
6,9756
6,9709
6,9621
6,9670
6,9560
6,9547
6,9597
6,9667
6,9562
6,9489
6,9436
6,9470
6,9496
6,9548
6,9391
6,9342
6,9420
6,9343
6,9306
6,9157
6,9116
6,9080
6,8984
6,9010
6,8863
6,8868
6,8869
6,9000
6,8994
6,8880
6,8778
6,8533
6,8481
6,8598
6,9038
6,9238
6,8929
6,9160
6,9002
6,9120
6,8652
6,8763
6,8791
6,9042
6,8936
6,8834
6,8873
6,8891
6,9048
6,8868
6,9024
6,9019
6,9209
6,9199
6,9165
6,8913
6,8741
6,8894
6,8760
6,8612
6,8336
6,8297
6,8249
6,8194
6,8101
6,8173
6,8224
6,8147
6,8156
6,8290
6,8321
6,8328
6,8343
6,8268
6,8389
6,8473
6,8312
6,8314
6,8278
6,8123
6,8045
6,7963
6,7925
6,7926
6,7867
6,7858
6,8154
6,8019
6,8160
6,8003
6,7965
6,7835
6,7861
6,7799
6,7730
6,7651
6,7646
6,7643
6,7809
6,7763
6,7912
6,7837
6,7770
6,7793
6,7706
6,7628
6,7594
6,7571
6,7655
6,7777
6,7829
6,7777
6,7972
6,8140
6,8013
6,8027
6,7903
6,7955
6,7876
6,7847
6,7943
6,8014
6,8048
6,7956
6,7818
6,7847
6,7737
6,7662
6,7787
6,7687
6,7684
6,7753
6,7781
6,7715
6,7655
6,7706
6,7637
6,7473
6,7525
6,7583
6,7484
6,7472
6,7481
6,7436
6,7466
6,7467
6,7464
6,7449
6,7444
6,7433
6,7469
6,7306
6,7262
6,7207
6,7224
6,7176
6,7229
6,7196
6,7320
6,7184
6,7225
6,7178
6,7177
6,7085
6,7092
6,7063
6,7063
6,7136
6,7081
6,7085
6,7120
6,7057
6,7037
6,6928
6,6996
6,7123
6,7159
6,7238
6,7115
6,7103
6,7090
6,7166
6,7067
6,7051
6,7020
6,7020
6,7034
6,6933
6,6932
6,6973
Colombia: Peso colombiano
3.772,0550
3.775,3167
3.742,9083
3.716,4983
3.736,2300
3.720,9900
3.709,7433
3.711,9400
3.640,7650
3.669,8950
3.676,7567
3.689,3417
3.658,8967
3.667,7300
3.666,1140
3.602,9683
3.644,6233
3.669,2300
3.658,7450
3.669,5217
3.652,2033
3.688,5500
3.609,5683
3.630,6583
3.638,4933
3.701,9467
3.678,0067
3.664,3500
3.665,6600
3.673,3433
3.671,6100
3.656,6333
3.657,4617
3.655,0783
3.675,2100
3.693,2350
3.690,1700
3.685,7333
3.702,3867
3.692,5167
3.749,7617
3.754,4650
3.754,5583
3.789,4250
3.741,9367
3.773,4483
3.786,0767
3.744,8817
3.701,1183
3.691,7767
3.691,5817
3.700,5250
3.693,4067
3.693,4783
3.695,4117
3.680,3917
3.708,4417
3.703,0850
3.689,6733
3.684,2350
3.676,1733
3.664,9917
3.669,1033
3.662,8583
3.653,8350
3.656,6750
3.672,4400
3.675,9500
3.639,4500
3.642,5000
3.633,5000
3.585,5000
3.581,0100
3.603,9600
3.606,0300
3.585,9100
3.569,5100
3.575,9500
3.560,4700
3.556,1500
3.554,7500
3.630,8000
3.602,8000
3.619,6600
3.636,0000
3.716,9600
3.703,1000
3.707,4000
3.733,4000
3.736,1000
3.753,0800
3.775,0000
3.776,8000
3.780,2000
3.798,4200
3.795,3400
3.778,0000
3.715,2500
3.660,7700
3.638,2000
3.663,9700
3.626,5000
3.639,5000
3.686,0000
3.555,3500
3.575,7500
3.566,8600
3.561,0200
3.590,9500
3.588,1200
3.569,0000
3.549,5100
3.492,0100
3.474,4200
3.436,7700
3.419,9200
3.442,9500
3.439,5000
3.456,3500
3.428,5600
3.414,0700
3.427,1900
3.433,8500
3.450,7000
3.416,4500
3.371,1000
3.361,2000
3.332,0000
3.349,2500
3.323,2200
3.338,4200
3.288,9000
3.240,7500
3.238,9100
3.247,2000
3.219,1000
3.253,4600
3.225,0000
3.222,0000
3.207,6600
3.198,6500
3.217,1900
3.198,1000
3.196,4500
3.195,0000
3.110,1500
3.149,3500
3.230,6700
3.193,1800
3.173,9000
3.151,5000
3.152,2000
3.136,0000
3.128,5500
3.141,5000
3.119,0000
3.131,9300
3.128,2500
3.095,0000
3.041,9500
3.071,4000
3.038,0000
3.056,6600
3.088,2400
3.128,7500
3.153,9400
3.202,1800
3.222,1800
3.161,8500
3.157,8500
3.140,9900
3.124,1000
3.119,7933
3.108,5450
3.101,2617
3.094,2367
3.076,5183
3.104,8533
3.106,1767
3.128,1800
3.162,4567
3.196,0900
3.203,0500
3.286,1033
3.336,6367
3.304,1750
3.357,3583
3.337,3933
3.317,0683
3.316,2083
3.263,5750
3.196,5067
3.234,7500
3.230,4150
3.214,4067
3.188,3317
3.182,4117
3.186,1800
Corea: Won
1.439,3200
1.444,3900
1.444,8500
1.446,8000
1.447,5000
1.451,8500
1.458,7000
1.467,4400
1.475,1000
1.464,5300
1.468,5100
1.473,5100
1.472,9000
1.478,4000
1.465,7900
1.464,6700
1.463,1000
1.441,4300
1.437,4800
1.435,6500
1.433,8900
1.444,4100
1.451,7000
1.447,5800
1.458,8400
1.463,2200
1.463,4200
1.458,3500
1.457,1200
1.446,5300
1.438,9800
1.443,6300
1.443,9100
1.444,6400
1.448,1500
1.450,1200
1.446,1100
1.442,8900
1.440,5600
1.426,9700
1.433,1900
1.439,7800
1.468,4200
1.485,0500
1.463,0200
1.483,0100
1.483,3200
1.475,3000
1.465,9000
1.476,3300
1.488,4500
1.498,1500
1.491,9600
1.488,1700
1.501,2600
1.494,0400
1.503,6400
1.487,9700
1.500,5900
1.502,0600
1.507,5600
1.510,9200
1.517,7600
1.515,8900
1.512,3500
1.510,0700
1.508,3300
1.501,9000
1.477,7000
1.474,5900
1.483,0300
1.481,8800
1.472,0700
1.474,9400
1.479,6900
1.459,9100
1.471,7700
1.481,4800
1.480,2300
1.479,8300
1.475,9500
1.474,3400
1.472,3900
1.488,4400
1.477,1700
1.478,6800
1.467,0500
1.448,4900
1.455,4200
1.461,2700
1.471,6500
1.493,6600
1.489,3900
1.492,0900
1.497,4800
1.493,0500
1.507,2700
1.496,7300
1.517,3500
1.511,3500
1.507,8300
1.499,8200
1.493,2900
1.504,2800
1.512,9900
1.517,8700
1.534,9700
1.532,3700
1.557,9200
1.526,6950
1.530,5100
1.520,8600
1.531,6300
1.517,0400
1.514,3900
1.508,0300
1.514,8100
1.540,2900
1.530,4600
1.536,6600
1.533,6200
1.542,3700
1.542,7000
1.534,5500
1.548,5000
1.549,9500
1.537,2800
1.529,4900
1.528,9350
1.512,3220
1.504,6117
1.506,4917
1.501,0233
1.496,6483
1.489,1183
1.485,4417
1.489,9733
1.476,9867
1.481,1067
1.477,7317
1.475,2300
1.460,2033
1.466,4833
1.453,4600
1.443,5300
1.420,9950
1.442,3550
1.428,8367
1.428,8800
1.421,1900
1.422,9333
1.408,7080
1.417,3750
1.413,2400
1.418,1167
1.418,2800
1.415,7333
1.415,8733
1.412,8017
1.388,0317
1.395,2867
1.385,1333
1.382,2250
1.382,8217
1.385,2217
1.381,2867
1.379,6100
1.368,1117
1.374,3917
1.358,7017
1.355,4467
1.347,1233
1.345,2667
1.341,1467
1.339,3017
1.345,4200
1.339,9717
1.345,3600
1.362,4600
1.367,8967
1.381,3867
1.374,1500
1.358,4883
1.368,1900
1.367,6550
1.356,7383
1.359,3483
1.355,1117
1.355,3567
1.360,7683
1.346,1450
1.341,6650
1.337,9517
1.338,3317
1.341,7467
1.341,4750
1.340,9483
1.342,6167
Costa Rica: Colón
495,0000
497,0000
495,3000
495,2500
495,3600
495,0550
495,0000
494,9500
493,7800
492,1000
490,2000
486,1400
485,5800
486,5000
488,0000
490,3133
492,9000
496,0000
493,9800
493,3400
490,9300
493,6900
492,5400
492,6183
494,0000
492,5200
491,2133
490,5900
488,9800
487,1950
484,0000
481,0000
479,0233
479,2883
479,0000
477,0000
470,7933
471,0600
471,4433
470,1300
469,0000
469,2100
466,9700
468,7100
470,5200
472,4517
474,8700
470,7000
469,0000
468,9400
468,9800
468,0383
466,6300
465,8900
465,0800
465,3383
464,8400
463,4800
462,2500
463,0000
461,3300
461,3300
464,1200
462,3600
462,3400
462,4700
461,1550
461,8367
462,0000
460,5300
462,8100
458,0000
456,8500
456,8500
453,1833
452,5250
452,3983
452,4000
452,1600
452,5200
452,0000
452,1800
451,8900
451,7333
451,8283
451,4500
452,1600
453,7600
453,8317
454,6300
454,4800
453,0000
452,3000
452,0100
451,8900
451,4900
450,3933
451,4000
451,0000
450,2300
449,7200
450,1200
451,2900
450,3800
451,4000
453,6200
455,6000
456,9300
457,7600
456,1500
456,8900
455,7600
453,0000
456,0000
453,8667
452,5600
452,0000
451,2700
453,6000
453,0000
453,0000
453,0000
452,0000
451,0500
452,0000
452,0000
452,0000
452,0000
452,0000
451,1800
450,4500
450,6050
452,0000
450,1567
449,3333
449,2500
449,0000
448,7233
450,0000
451,5000
450,4200
450,5000
451,0000
451,0000
450,5000
450,5000
449,7833
449,0000
449,0000
449,4167
449,5067
448,7600
448,2200
447,7800
448,0000
447,0000
447,2500
446,4000
446,8117
448,2600
448,7500
448,2500
448,6000
450,3200
448,6250
447,3167
447,9867
447,4400
447,3100
446,9050
448,0000
448,2100
448,4600
448,5000
446,7500
446,8867
445,0400
445,0000
445,1700
444,5683
444,1500
444,6500
446,3800
447,7000
450,0700
449,4200
450,5200
452,0000
453,1500
454,7800
456,0517
455,8700
455,5350
453,8700
452,4100
451,0800
450,0000
449,5500
Cuba: Peso cubano
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
DEG (FMI)
0,7295
0,7308
0,7315
0,7306
0,7312
0,7317
0,7327
0,7318
0,7323
0,7327
0,7331
0,7332
0,7332
0,7304
0,7312
0,7318
0,7304
0,7259
0,7250
0,7229
0,7235
0,7237
0,7258
0,7278
0,7274
0,7285
0,7284
0,7262
0,7250
0,7243
0,7247
0,7255
0,7255
0,7260
0,7260
0,7279
0,7284
0,7277
0,7280
0,7281
0,7269
0,7274
0,7296
0,7335
0,7320
0,7326
0,7342
0,7344
0,7315
0,7326
0,7335
0,7364
0,7360
0,7352
0,7341
0,7361
0,7335
0,7342
0,7332
0,7329
0,7354
0,7360
0,7365
0,7373
0,7331
0,7361
0,7348
0,7345
0,7301
0,7309
0,7299
0,7304
0,7274
0,7279
0,7279
0,7278
0,7281
0,7285
0,7288
0,7305
0,7301
0,7286
0,7303
0,7299
0,7289
0,7292
0,7296
0,7262
0,7268
0,7271
0,7271
0,7280
0,7287
0,7287
0,7308
0,7316
0,7316
0,7319
0,7318
0,7318
0,7305
0,7308
0,7317
0,7306
0,7303
0,7304
0,7312
0,7310
0,7306
0,7338
0,7325
0,7330
0,7336
0,7322
0,7313
0,7313
0,7317
0,7356
0,7356
0,7360
0,7372
0,7392
0,7389
0,7374
0,7374
0,7376
0,7366
0,7366
0,7367
0,7361
0,7370
0,7364
0,7356
0,7358
0,7369
0,7363
0,7359
0,7355
0,7360
0,7367
0,7368
0,7376
0,7372
0,7382
0,7376
0,7349
0,7333
0,7319
0,7325
0,7317
0,7318
0,7323
0,7316
0,7320
0,7320
0,7322
0,7315
0,7307
0,7313
0,7303
0,7278
0,7277
0,7287
0,7287
0,7287
0,7294
0,7292
0,7305
0,7308
0,7313
0,7296
0,7289
0,7289
0,7285
0,7279
0,7281
0,7289
0,7302
0,7305
0,7305
0,7322
0,7325
0,7328
0,7345
0,7360
0,7353
0,7354
0,7359
0,7354
0,7375
0,7385
0,7392
0,7382
0,7395
0,7397
0,7390
0,7393
0,7392
Dinamarca: Corona Danesa
6,3501
6,3657
6,3773
6,3884
6,3927
6,4136
6,4243
6,4028
6,4162
6,4131
6,4360
6,4417
6,4166
6,3670
6,3826
6,3603
6,3342
6,2874
6,2374
6,2554
6,2462
6,2891
6,3266
6,3186
6,3253
6,3266
6,3198
6,2755
6,2789
6,2850
6,2957
6,2907
6,3046
6,3103
6,3272
6,3506
6,3439
6,3315
6,3392
6,3260
6,3427
6,3207
6,3850
6,4444
6,4232
6,4507
6,4399
6,4499
6,4120
6,4568
6,4832
6,5309
6,4989
6,4779
6,4920
6,4657
6,4612
6,4404
6,4578
6,4551
6,4793
6,4909
6,5200
6,4689
6,4388
6,4738
6,4712
6,4540
6,4082
6,3858
6,3704
6,3603
6,3361
6,3330
6,3446
6,3401
6,3411
6,3673
6,3816
6,3902
6,3779
6,3739
6,3789
6,4017
6,3690
6,3898
6,3871
6,3609
6,3601
6,3441
6,3445
6,3656
6,3820
6,3996
6,4308
6,4189
6,4366
6,4254
6,4344
6,4167
6,4266
6,4278
6,4149
6,4068
6,4237
6,4301
6,4432
6,4331
6,4864
6,4780
6,4711
6,4699
6,4663
6,4566
6,4445
6,4382
6,4718
6,5204
6,5120
6,5409
6,5689
6,5824
6,5703
6,5631
6,5423
6,5687
6,5373
6,5333
6,5333
6,5430
6,5420
6,5372
6,5479
6,5646
6,5445
6,5146
6,5370
6,5483
6,5563
6,5519
6,5716
6,5753
6,5739
6,5635
6,5391
6,4819
6,4829
6,4944
6,4851
6,4692
6,4874
6,4648
6,4761
6,4788
6,4871
6,4834
6,4635
6,4591
6,4580
6,4060
6,4038
6,3990
6,4101
6,4031
6,4146
6,4166
6,4540
6,4347
6,4506
6,4511
6,4243
6,4371
6,4291
6,4294
6,4224
6,4322
6,4443
6,4678
6,4788
6,4834
6,5139
6,5185
6,5374
6,5688
6,5738
6,5629
6,5718
6,6050
6,5934
6,6578
6,6408
6,6698
6,6384
6,6755
6,6671
6,6768
6,6790
6,7129
Egipto: Libra egipcia
47,6660
47,6210
47,3006
47,2336
47,2160
47,2256
47,1950
47,1146
47,0963
47,2705
47,2403
47,2115
47,3600
47,4338
47,3419
47,0980
47,1291
47,0118
46,9846
46,8570
46,7962
46,8970
47,0300
46,9299
46,8828
46,9100
46,8298
46,8400
46,8238
46,8081
46,7897
46,8145
46,7349
46,9673
46,9426
47,5410
47,5572
47,6985
47,8516
47,8906
47,9000
47,9132
49,1796
49,8418
50,1708
50,0900
50,1173
52,7338
51,9584
51,9201
52,4024
52,4118
52,3234
52,2617
52,3112
52,2103
52,1971
52,2056
52,6600
52,5407
52,7600
52,7641
54,5264
54,5257
53,5812
54,3111
54,3735
54,6852
53,2379
53,0734
53,0667
53,1100
52,4631
51,9761
51,7679
51,7835
51,9300
51,7345
51,9689
52,5732
52,5852
52,5000
52,7864
52,9896
53,5700
53,4802
53,6800
52,6286
52,6971
52,6823
52,7756
52,8846
52,8709
52,8539
52,8690
53,2693
53,0700
53,3962
52,8887
52,2684
52,1917
52,1903
52,1884
52,1838
51,9328
51,8252
51,9082
51,7804
51,7877
52,1224
51,6738
51,7885
51,9416
51,9442
50,3700
50,1852
49,8689
49,8927
49,8862
49,7724
49,6387
49,5796
49,4700
49,4767
49,1706
49,0851
49,0614
49,0954
48,7819
48,7687
49,5760
49,6623
49,5767
50,1688
50,6736
50,5205
50,5151
51,0164
50,9930
51,3300
51,2723
51,3120
50,6726
50,4922
50,6465
51,1106
51,1193
50,1956
50,2307
49,7696
49,7449
49,7468
49,9394
50,2335
50,1660
50,2381
50,2481
50,1603
50,4850
50,6601
50,8408
50,8333
50,7681
50,3700
50,1725
50,2193
50,2197
50,8773
50,8671
51,0741
50,8919
50,9189
50,8819
51,0003
51,1477
51,2721
51,3273
51,7900
52,0100
52,1500
52,0964
51,8700
51,5700
51,3902
51,7353
51,7347
52,0468
52,0939
51,9417
52,2793
52,2787
52,3830
52,2517
52,3468
52,3676
52,3336
52,7753
53,0417
Emiratos Árabes Unidos: Dírham
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
Euro (Eurozona)
0,8505
0,8523
0,8536
0,8550
0,8556
0,8584
0,8598
0,8569
0,8587
0,8584
0,8614
0,8622
0,8589
0,8523
0,8544
0,8516
0,8483
0,8419
0,8354
0,8379
0,8365
0,8422
0,8472
0,8461
0,8472
0,8474
0,8463
0,8400
0,8404
0,8412
0,8427
0,8420
0,8440
0,8447
0,8469
0,8500
0,8493
0,8476
0,8485
0,8467
0,8489
0,8461
0,8547
0,8626
0,8597
0,8635
0,8621
0,8634
0,8582
0,8642
0,8677
0,8741
0,8698
0,8669
0,8688
0,8655
0,8649
0,8621
0,8643
0,8639
0,8672
0,8687
0,8726
0,8659
0,8617
0,8664
0,8660
0,8637
0,8576
0,8546
0,8526
0,8512
0,8480
0,8475
0,8490
0,8484
0,8486
0,8521
0,8540
0,8552
0,8536
0,8531
0,8537
0,8567
0,8523
0,8552
0,8548
0,8512
0,8512
0,8490
0,8491
0,8520
0,8542
0,8564
0,8605
0,8590
0,8614
0,8599
0,8613
0,8589
0,8601
0,8602
0,8585
0,8573
0,8596
0,8604
0,8623
0,8608
0,8679
0,8668
0,8658
0,8658
0,8653
0,8639
0,8622
0,8614
0,8660
0,8725
0,8713
0,8751
0,8789
0,8806
0,8791
0,8781
0,8754
0,8789
0,8746
0,8742
0,8742
0,8753
0,8752
0,8746
0,8760
0,8782
0,8755
0,8715
0,8744
0,8760
0,8771
0,8765
0,8791
0,8796
0,8795
0,8781
0,8748
0,8672
0,8674
0,8688
0,8676
0,8654
0,8678
0,8648
0,8664
0,8667
0,8678
0,8673
0,8647
0,8640
0,8639
0,8569
0,8567
0,8560
0,8575
0,8566
0,8582
0,8585
0,8635
0,8609
0,8630
0,8631
0,8595
0,8613
0,8602
0,8602
0,8592
0,8606
0,8622
0,8653
0,8667
0,8673
0,8714
0,8720
0,8746
0,8787
0,8794
0,8780
0,8791
0,8836
0,8820
0,8907
0,8885
0,8925
0,8881
0,8931
0,8920
0,8933
0,8935
0,8981
Filipinas: Peso filipino
58,8360
58,8470
59,0830
59,1940
59,3400
59,1600
59,2400
59,2400
59,3180
59,4300
59,4600
59,3330
59,4500
59,4500
59,2690
59,1500
59,0800
58,9600
59,0700
58,7300
58,9330
58,8690
58,8820
58,9000
58,9530
58,6900
58,5700
58,4400
58,5100
58,2760
58,0950
58,0080
57,9600
57,9300
57,8430
57,9870
58,1410
57,5400
57,7500
57,4970
57,6050
57,6450
58,1700
58,4100
58,5520
58,5950
58,9830
59,4660
58,9000
59,1250
59,3780
59,7270
59,8800
59,7900
59,5100
60,0800
59,7700
60,2730
59,9130
60,0880
60,2300
60,5320
60,7100
60,7280
60,2060
60,5610
60,0000
60,2770
59,4070
59,7200
59,9670
60,1400
59,8550
60,0800
59,9800
60,0370
59,9700
59,9300
60,1110
60,4580
60,7100
60,7100
61,2580
61,5700
61,4630
61,5700
61,5580
61,3110
60,3900
60,6000
61,1080
61,4500
61,3900
61,6070
61,7000
61,7050
61,7260
61,6910
61,6700
61,4500
61,5600
61,5370
61,5960
61,5870
61,7200
61,6600
61,7320
61,5960
61,4700
61,6670
61,5300
61,3830
61,3400
60,7740
60,4490
60,2990
60,3740
60,5610
60,7600
61,1100
61,3330
61,5180
61,2900
61,2910
61,3180
61,6160
61,5460
61,4080
61,4740
61,4200
61,4850
61,6000
61,5100
61,5540
61,6880
61,6690
61,5660
61,6693
61,7300
61,7350
61,7420
61,8200
61,6680
61,6150
61,3800
61,5500
61,2400
60,9200
61,1600
60,7350
60,8000
60,9350
60,7300
61,2400
61,1900
61,3300
61,4300
61,4600
61,7700
61,8040
61,6450
61,6860
61,6900
61,7130
61,6200
61,8290
62,2490
62,3800
62,3820
62,5400
62,5000
62,6200
62,5870
62,6100
62,4950
62,5330
62,6900
62,8450
62,8150
62,7140
62,7200
62,7790
62,7000
62,6070
62,7260
62,4580
62,5280
62,5640
62,6400
62,7800
62,5330
62,6200
62,7600
62,7450
62,8700
62,8000
62,7720
62,8650
Fiyi: Dólar de Fiji
2,2748
2,2826
2,2805
2,2743
2,2727
2,2727
2,2727
2,2841
2,2774
2,2836
2,2821
2,2821
2,2841
2,2753
2,2701
2,2671
2,2528
2,2376
2,2366
2,2252
2,2202
2,2173
2,2311
2,2336
2,2232
2,2287
2,2346
2,2272
2,2134
2,2148
2,2095
2,2148
2,2168
2,2158
2,2148
2,2262
2,2247
2,2212
2,2247
2,2237
2,2158
2,2178
2,2262
2,2257
2,2321
2,2257
2,2371
2,2416
2,2277
2,2227
2,2212
2,2341
2,2482
2,2336
2,2302
2,2447
2,2302
2,2442
2,2396
2,2427
2,2507
2,2599
2,2640
2,2686
2,2599
2,2563
2,2538
2,2604
2,2533
2,2381
2,2311
2,2447
2,2381
2,2227
2,2178
2,2207
2,2277
2,2188
2,2202
2,2202
2,2272
2,2267
2,2173
2,2198
2,2306
2,2148
2,2212
2,2188
2,2070
2,2104
2,2095
2,2056
2,2080
2,2075
2,2051
2,2262
2,2212
2,2311
2,2237
2,2227
2,2207
2,2247
2,2227
2,2202
2,2143
2,2188
2,2173
2,2277
2,2267
2,2457
2,2401
2,2422
2,2462
2,2371
2,2396
2,2366
2,2361
2,2472
2,2482
2,2502
2,2538
2,2665
2,2696
2,2686
2,2701
2,2650
2,2691
2,2630
2,2604
2,2594
2,2640
2,2619
2,2568
2,2563
2,2609
2,2497
2,2447
2,2492
2,2452
2,2462
2,2467
2,2538
2,2477
2,2512
2,2523
2,2543
2,2371
2,2321
2,2396
2,2336
2,2331
2,2371
2,2306
2,2346
2,2336
2,2356
2,2366
2,2302
2,2277
2,2321
2,2222
2,2232
2,2207
2,2188
2,2153
2,2173
2,2153
2,2212
2,2212
2,2252
2,2252
2,2178
2,2188
2,2163
2,2178
2,2188
2,2282
2,2257
2,2321
2,2346
2,2432
2,2401
2,2406
2,2396
2,2523
2,2573
2,2563
2,2548
2,2604
2,2650
2,2691
2,2665
2,2660
2,2624
2,2671
2,2671
2,2691
2,2640
Franco de la Polinesia Francesa
101,4562
101,5660
101,6435
101,7256
101,7577
101,9266
102,0118
101,8400
101,9452
102,4232
102,6027
102,6503
102,4535
102,0586
102,1877
102,0196
101,8184
101,4381
101,0491
101,1988
101,1194
100,0917
100,3900
100,3242
100,3901
100,4026
100,3387
99,9637
99,9863
100,0348
100,1211
100,4301
100,5448
100,5878
100,7226
100,9073
100,8608
100,7645
100,8163
100,7117
100,8420
100,9939
101,4559
101,9768
101,8069
102,0321
101,9500
102,0254
101,7190
102,5301
102,2843
103,8560
103,6290
103,4390
103,5689
103,4121
103,3315
103,1704
103,3013
103,2757
103,4586
103,5615
103,7963
103,7411
103,4912
103,7672
103,7463
103,6085
103,2423
103,0656
102,9464
102,8637
101,5386
101,5108
101,6025
101,5653
101,4961
101,7831
101,8923
101,9677
101,8723
101,8435
101,8817
101,9060
101,7963
102,0404
101,9828
101,8137
101,8092
101,4583
101,3038
101,8610
101,9105
102,0436
102,2875
102,1969
102,3396
102,2530
102,3315
102,1916
102,1478
102,2512
102,1669
102,4486
102,5877
102,6311
102,7461
102,6160
103,0813
103,0169
102,9590
102,8870
102,9455
103,3190
103,2223
103,1412
103,4426
103,8309
103,7597
103,9917
104,2126
104,3174
104,2260
104,1358
104,4426
104,6546
104,4020
104,3731
104,3714
104,4248
104,4332
104,3723
104,4840
104,6139
104,4441
104,2073
104,3815
104,4726
104,5372
104,5020
104,6617
104,6864
104,6825
104,6002
104,4011
103,9469
103,1030
102,8741
103,6179
102,9253
102,8220
102,8313
102,7514
102,8544
102,7796
102,9348
102,8947
102,5016
102,5701
102,5096
101,7044
101,5724
101,5724
101,8085
101,7666
101,8584
101,9159
102,4323
102,2117
102,5341
102,4066
102,1007
102,2203
102,1187
102,0689
102,0365
102,2613
102,5349
103,1912
103,2384
103,4727
103,6743
103,5037
104,3625
104,6726
104,7064
104,4240
104,4361
104,7318
104,9830
105,6502
106,3217
105,8175
106,4462
106,0460
106,4438
106,3686
106,2925
Guatemala: Quetzal guatemalteco
7,6541
7,6554
7,6591
7,6554
7,6552
7,6559
7,6600
7,6564
7,6596
7,6600
7,6614
7,6612
7,6600
7,6608
7,6621
7,6623
7,6629
7,6622
7,6611
7,6607
7,6603
7,6628
7,6624
7,6610
7,6610
7,6610
7,6622
7,6616
7,6604
7,6610
7,6610
7,6610
7,6610
7,6610
7,6617
7,6617
7,6611
7,6611
7,6611
7,6611
7,6610
7,6610
7,6610
7,6610
7,6610
7,6610
7,6610
7,6610
7,6602
7,6566
7,6610
7,6566
7,6580
7,6528
7,6483
7,6504
7,6550
7,6550
7,6513
7,6450
7,6512
7,6514
7,6471
7,6450
7,6450
7,6450
7,6450
7,6420
7,6422
7,6426
7,6450
7,6450
7,6410
7,6450
7,6381
7,6387
7,6393
7,6450
7,6425
7,6364
7,6364
7,6364
7,6314
7,6326
7,6330
7,6317
7,6258
7,6300
7,6300
7,6269
7,6253
7,6221
7,6197
7,6200
7,6200
7,6200
7,6200
7,6200
7,6200
7,6200
7,6173
7,6200
7,6200
7,6200
7,6200
7,6189
7,6200
7,6191
7,6200
7,6200
7,6200
7,6165
7,6163
7,6162
7,6160
7,6129
7,6160
7,6160
7,6160
7,6160
7,6160
7,6163
7,6164
7,6164
7,6173
7,6179
7,6194
7,6187
7,6193
7,6171
7,6184
7,6192
7,6192
7,6174
7,6200
7,6200
7,6200
7,6180
7,6200
7,6200
7,6200
7,6201
7,6200
7,6195
7,6200
7,6200
7,6200
7,6200
7,6200
7,6200
7,6227
7,6233
7,6187
7,6182
7,6182
7,6236
7,6231
7,6209
7,6186
7,6216
7,6206
7,6207
7,6206
7,6212
7,6199
7,6246
7,6235
7,6221
7,6224
7,6248
7,6265
7,6253
7,6254
7,6258
7,6300
7,6273
7,6274
7,6225
7,6232
7,6232
7,6214
7,6271
7,6256
7,6288
7,6316
7,6368
7,6346
7,6308
7,6309
7,6327
7,6334
7,6343
7,6346
7,6372
7,6359
7,6380
7,6420
7,6333
Hong Kong, RAE de China: Dólar hongkonés
7,7800
7,7909
7,7847
7,7869
7,7870
7,7922
7,7945
7,7963
7,8011
7,7974
7,7975
7,7985
7,7966
7,7984
7,7973
7,7972
7,7982
7,7977
7,8006
7,8015
7,8054
7,8098
7,8098
7,8120
7,8122
7,8133
7,8136
7,8147
7,8179
7,8170
7,8168
7,8175
7,8152
7,8153
7,8144
7,8143
7,8148
7,8191
7,8227
7,8196
7,8233
7,8219
7,8213
7,8048
7,8173
7,8183
7,8217
7,8187
7,8244
7,8256
7,8271
7,8282
7,8301
7,8365
7,8366
7,8328
7,8337
7,8337
7,8263
7,8175
7,8258
7,8324
7,8360
7,8407
7,8376
7,8370
7,8368
7,8364
7,8317
7,8339
7,8319
7,8309
7,8331
7,8336
7,8248
7,8296
7,8303
7,8307
7,8330
7,8324
7,8342
7,8370
7,8366
7,8362
7,8333
7,8336
7,8365
7,8352
7,8322
7,8286
7,8284
7,8285
7,8301
7,8326
7,8307
7,8309
7,8327
7,8329
7,8359
7,8344
7,8364
7,8342
7,8343
7,8364
7,8377
7,8371
7,8370
7,8350
7,8352
7,8370
7,8373
7,8368
7,8372
7,8356
7,8347
7,8334
7,8355
7,8378
7,8365
7,8395
7,8410
7,8407
7,8406
7,8415
7,8427
7,8441
7,8426
7,8432
7,8427
7,8422
7,8392
7,8367
7,8404
7,8386
7,8376
7,8387
7,8399
7,8409
7,8419
7,8413
7,8409
7,8422
7,8418
7,8414
7,8427
7,8424
7,8421
7,8420
7,8432
7,8438
7,8449
7,8454
7,8455
7,8469
7,8472
7,8469
7,8473
7,8448
7,8439
7,8401
7,8432
7,8393
7,8361
7,8387
7,8389
7,8389
7,8400
7,8384
7,8409
7,8419
7,8400
7,8413
7,8398
7,8414
7,8421
7,8415
7,8428
7,8434
7,8447
7,8447
7,8460
7,8455
7,8437
7,8433
7,8425
7,8442
7,8449
7,8466
7,8468
7,8450
7,8471
7,8470
7,8477
7,8482
7,8481
7,8480
7,8482
7,8484
Hungría: Forint
328,0767
326,3333
327,6783
328,6517
329,1300
330,8900
331,5350
331,8867
331,6467
331,8833
331,8000
331,7783
330,8583
328,0625
328,6120
325,0967
323,9983
320,7000
317,3100
319,0033
318,5833
320,8717
322,6017
322,1117
321,4067
321,2867
319,7000
316,3317
317,5950
318,9617
319,3233
319,4467
318,4750
319,3217
319,9217
322,1217
322,9517
321,5117
320,9433
317,3850
319,1500
318,9183
325,3017
334,5267
330,0917
335,1683
338,1883
340,7400
328,1467
333,7267
338,3783
343,1833
340,3000
336,6133
340,2717
339,8917
339,9033
333,8717
338,7150
333,7083
336,6000
338,7767
338,5217
332,9133
329,4850
332,6983
329,8050
329,5500
322,8600
321,5583
319,3550
308,6450
307,9533
307,5100
309,6183
306,5300
306,9483
309,9500
311,4517
312,9350
311,1300
310,6950
310,4333
313,0817
310,4217
311,9683
308,9767
304,4600
303,3367
300,9217
302,2100
304,7983
305,7867
306,3050
311,1150
309,8583
311,5450
309,0250
308,6067
305,8883
306,1183
304,8800
303,9517
303,2417
305,1583
305,4600
307,1117
304,7433
308,6500
308,1483
307,8967
308,3850
306,0033
303,7067
301,8867
300,7483
303,5267
307,7450
306,3867
308,2150
312,6367
313,3750
311,2350
310,6250
311,3217
312,4583
309,6833
308,7883
308,8717
310,2800
314,1000
311,9717
311,6583
315,4800
313,9467
312,4083
317,2133
317,0717
317,3883
318,7833
320,5467
317,8617
316,3417
315,6600
316,0883
314,0817
316,3600
316,3017
313,2600
312,9783
316,3317
314,1320
315,7617
316,5133
316,0233
314,9650
314,2883
314,3583
315,8783
311,5117
312,5433
310,0917
311,1750
309,1300
310,6133
313,5600
315,2883
314,3767
317,3983
317,3900
310,6417
311,7750
312,6933
312,2267
312,5433
314,3500
313,2417
315,9833
316,7883
315,8083
316,0317
315,1917
316,6550
321,3083
321,5717
320,4067
322,4150
324,5867
323,1617
328,6467
327,5933
328,0000
324,2517
326,0733
325,8217
326,1683
325,0567
326,7517
India: Rupia India
89,7800
90,1900
90,2800
90,1675
89,8800
90,0225
90,1575
90,1600
90,1850
90,2900
90,2900
90,8625
90,9100
90,9700
91,7000
91,6175
91,9475
91,9475
91,7175
91,7800
91,9525
91,9850
91,5075
90,2600
90,4100
90,3500
90,6575
90,7650
90,5750
90,7000
90,5900
90,6350
90,6450
90,6725
90,6750
90,6750
90,9825
90,8800
90,9475
90,9525
90,9125
90,9750
91,4700
91,4700
92,1425
91,5975
91,7475
92,3225
91,8000
92,0375
92,1925
92,4550
92,4200
92,3725
92,6325
92,6325
93,7100
93,9675
93,8650
93,9725
93,9725
94,8050
94,7750
94,7750
94,8112
93,0925
93,0550
92,9775
92,5750
92,6575
92,7250
93,3700
93,3700
93,3750
93,1950
92,9200
93,1150
93,4900
93,7950
94,1050
94,2550
94,1900
94,5450
94,8400
94,9075
95,0825
95,2825
94,6050
94,2425
94,4775
95,3000
95,6275
95,7025
95,7600
95,9650
96,3500
96,5250
96,8250
95,6875
95,2175
95,6800
95,6925
95,6925
94,9950
94,9900
95,2625
95,7000
95,7875
94,9375
95,7050
95,3475
95,2650
95,7525
95,1050
94,7100
94,5550
94,5250
94,3275
94,3275
94,6750
94,7300
94,6525
94,3950
94,3950
94,6600
95,2375
95,3900
95,2175
95,3975
94,9625
95,5575
95,3825
95,3200
95,6200
96,1975
96,2650
96,2750
96,4475
96,2350
96,5675
96,5675
96,5600
95,8750
95,8525
95,6425
95,6725
95,3850
95,3350
95,3800
95,1250
95,2225
95,2025
95,2925
95,4400
95,3300
95,4425
95,4300
95,6075
95,6750
95,7575
95,7075
95,7000
95,7375
95,4075
95,4075
95,5400
95,3800
95,1700
94,9450
94,9725
94,4875
94,4900
94,4875
94,8225
95,1050
95,4425
95,5550
95,5550
95,9550
95,9525
95,9300
95,8125
95,5875
95,7425
95,9600
95,8150
95,9850
95,9800
95,8225
96,2950
96,2950
96,2950
96,4200
96,7700
96,7825
96,7300
95,2750
95,1500
Indonesia: Rupia de Indonesia
16.767,0000
16.720,0000
16.736,0000
16.754,0000
16.776,0000
16.794,0000
16.815,0000
16.851,0000
16.873,0000
16.861,0000
16.892,0000
16.883,0000
16.952,0000
16.952,0000
16.925,0000
16.892,0000
16.816,0000
16.778,0000
16.764,0000
16.717,0000
16.751,0000
16.780,0000
16.794,0000
16.751,0000
16.772,0000
16.837,0000
16.871,0000
16.801,0000
16.807,0000
16.783,0000
16.822,0000
16.831,0000
16.817,0000
16.834,0000
16.881,0000
16.891,0000
16.884,0000
16.800,0000
16.825,0000
16.795,0000
16.756,0000
16.780,0000
16.864,0000
16.865,0000
16.886,0000
16.900,0000
16.922,0000
16.945,0000
16.858,0000
16.883,0000
16.889,0000
16.954,0000
16.992,0000
16.994,0000
16.931,0000
16.988,0000
16.921,0000
16.991,0000
16.894,0000
16.907,0000
16.900,0000
16.976,0000
16.998,0000
17.038,0000
16.979,0000
16.998,0000
17.029,0000
17.100,6667
17.009,0000
17.086,0000
17.101,0000
17.100,0000
17.122,0000
17.140,0000
17.135,0000
17.185,0000
17.164,0000
17.138,0000
17.178,0000
17.282,0000
17.225,0000
17.207,0000
17.240,0000
17.322,0000
17.339,0000
17.391,0000
17.420,0000
17.384,0000
17.329,0000
17.379,0000
17.410,0000
17.525,0000
17.471,0000
17.524,0000
17.591,0000
17.665,0000
17.701,0000
17.651,0000
17.712,0000
17.739,0000
17.792,0000
17.795,0000
17.840,0000
17.876,0000
17.798,0000
17.836,0000
17.960,0000
18.045,0000
18.032,0000
18.181,0000
18.053,0000
17.940,0000
17.985,0000
17.856,0000
17.703,0000
17.718,0000
17.759,0000
17.791,0000
17.801,0000
17.840,0000
17.854,0000
17.948,0000
17.939,0000
17.917,0000
17.902,0000
17.947,0000
17.992,0000
17.958,0000
17.991,0000
17.975,0000
18.011,0000
18.125,0000
18.062,0000
18.104,0000
18.086,0000
18.064,0000
17.917,0000
17.945,0000
17.884,0000
17.913,0000
17.933,0000
17.959,0000
18.004,0000
18.078,0000
18.068,0000
18.108,0000
18.019,0000
17.993,0000
18.023,0000
17.929,0000
17.919,0000
17.893,0000
17.750,0000
17.857,0000
17.872,0000
17.872,0000
17.823,0000
17.794,0000
17.858,0000
17.836,0000
17.745,0000
17.690,0000
17.715,0000
17.720,0000
17.722,0000
17.740,0000
17.689,0000
17.716,0000
17.740,0000
17.759,0000
17.675,0000
17.637,0000
17.635,0000
17.628,0000
17.506,0000
17.543,0000
17.608,0000
17.666,0000
17.691,0000
17.693,0000
17.749,0000
17.844,0000
17.881,0000
17.815,0000
17.911,0000
17.899,0000
17.975,0000
17.978,0000
17.890,0000
17.962,0000
17.879,0000
17.914,0000
17.895,0000
17.883,0000
17.912,0000
17.895,0000
17.897,0000
17.899,0000
Irán: Rial iraní
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
1.113.328,0000
1.163.868,0000
1.213.400,0000
1.213.400,0000
1.220.255,0000
1.220.255,0000
1.270.158,0000
1.284.116,0000
1.284.116,0000
1.284.555,0000
1.284.555,0000
1.282.967,0000
1.283.081,0000
1.289.936,0000
1.283.567,0000
1.283.567,0000
1.297.330,0000
1.294.608,0000
1.310.170,0000
1.313.867,0000
1.313.867,0000
1.357.562,0000
1.350.916,0000
1.350.916,0000
1.357.562,0000
1.344.424,0000
1.346.816,0000
1.346.816,0000
1.346.816,0000
1.360.158,0000
1.354.262,0000
1.357.539,0000
1.354.460,0000
1.354.460,0000
1.349.962,0000
1.344.647,0000
1.313.218,0000
1.301.210,0000
1.301.210,0000
1.300.663,0000
1.307.633,0000
1.307.633,0000
1.307.633,0000
1.307.633,0000
1.329.909,0000
1.340.207,0000
1.340.214,0000
1.340.214,0000
1.340.214,0000
1.333.256,0000
1.325.744,0000
1.341.931,0000
1.341.931,0000
1.358.323,0000
1.359.712,0000
1.366.329,0000
1.362.830,0000
1.380.937,0000
1.384.657,0000
1.398.988,0000
1.404.259,0000
1.404.259,0000
1.436.205,0000
1.448.405,0000
1.453.690,0000
1.465.690,0000
1.465.690,0000
1.487.630,0000
1.487.630,0000
1.498.135,0000
1.506.635,0000
1.506.635,0000
1.525.950,0000
1.529.455,0000
1.529.455,0000
1.529.455,0000
1.529.455,0000
1.541.360,0000
1.547.180,0000
1.552.605,0000
1.553.620,0000
1.553.620,0000
1.558.995,0000
1.563.520,0000
1.569.945,0000
1.575.450,0000
1.575.450,0000
1.589.555,0000
1.591.460,0000
1.593.550,0000
1.600.223,0000
1.600.223,0000
1.614.668,0000
1.619.512,0000
1.624.371,0000
1.629.244,0000
1.629.244,0000
1.643.951,0000
1.648.883,0000
1.653.830,0000
1.658.791,0000
1.675.988,0000
1.683.754,0000
1.695.018,0000
1.706.268,0000
1.706.268,0000
1.728.507,0000
1.736.609,0000
1.741.819,0000
1.747.044,0000
1.747.044,0000
1.762.815,0000
1.768.103,0000
1.773.407,0000
1.778.728,0000
1.778.728,0000
1.800.169,0000
1.805.569,0000
Islandia: Corona de islandia
125,1000
125,4450
125,7017
125,7300
125,7933
126,1750
126,3917
125,6583
125,8400
125,1733
125,8400
125,8900
125,4633
124,4800
124,7580
124,2317
123,5800
122,2500
121,1783
121,2317
121,1833
121,9550
122,8717
122,5817
122,5750
122,5817
122,6200
121,7167
121,6833
122,0600
122,1467
121,9967
122,2033
122,3467
122,6317
123,0317
122,9650
122,7283
122,1767
121,2317
121,4767
121,3150
122,7167
124,1967
124,3000
124,8217
124,9967
125,0950
124,9217
124,9983
125,1967
125,7500
124,4483
124,4050
124,3200
124,3633
124,2683
123,6817
124,0400
123,6117
124,2033
124,5667
125,0200
124,0650
124,3400
124,7700
124,9000
124,0633
123,0160
122,3400
121,9817
122,0600
121,8450
121,7550
122,1300
121,7433
121,4100
122,4267
122,7017
122,7600
122,6500
122,2033
122,1183
122,9783
122,5367
122,5167
122,2700
122,3150
122,2333
121,9667
121,8100
122,2400
122,4900
122,4900
123,4733
123,0850
123,3567
123,1683
123,5500
123,5500
123,0517
123,0083
122,8383
122,7800
123,3417
123,1950
123,7100
123,5133
124,4767
124,1683
124,0550
124,0300
124,2700
124,4683
124,3917
124,2967
124,3200
125,6583
125,3600
125,8800
126,3900
126,8467
126,4883
126,2900
125,7783
126,2883
125,5317
125,7833
125,7750
125,5000
125,2417
125,2367
125,4117
125,5650
125,4033
124,7150
125,2517
125,1267
125,2650
125,5217
125,7433
125,6250
125,3200
124,7733
124,6433
123,5483
123,0667
123,0800
122,9250
122,6117
123,4600
123,2260
123,0583
122,9533
123,0283
123,1817
122,8150
122,7100
122,6800
121,7383
121,5517
121,0950
120,7817
120,8367
120,5367
120,2500
121,3167
121,1083
121,2367
121,2050
120,9300
121,0683
120,6767
120,6750
120,0250
120,3200
120,2400
121,0133
121,0417
121,0900
121,3433
120,3983
120,9067
121,0517
120,5350
120,1183
120,3350
120,7050
120,6750
121,8583
121,8083
122,1117
121,7033
122,2167
121,9350
122,1067
121,5900
122,3667
Islas Caimán: Dólar de Islas Caimán
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
Israel: Shekel israelí
3,1854
3,1875
3,1606
3,1666
3,1666
3,1709
3,1514
3,1422
3,1443
3,1608
3,1428
3,1410
3,1564
3,1640
3,1617
3,1333
3,1323
3,1139
3,1013
3,0951
3,0852
3,0995
3,0938
3,0896
3,1076
3,1211
3,1035
3,0847
3,0830
3,0718
3,0704
3,0868
3,0919
3,0970
3,1082
3,1369
3,1198
3,1203
3,1036
3,0867
3,1327
3,1377
3,0836
3,0960
3,0741
3,0943
3,0905
3,1013
3,0753
3,1087
3,1339
3,1348
3,1193
3,0966
3,0986
3,1211
3,1057
3,1105
3,1333
3,1137
3,1301
3,1431
3,1689
3,1466
3,1215
3,1300
3,1443
3,1370
3,0877
3,0525
3,0375
3,0427
3,0103
2,9925
2,9923
2,9638
2,9835
3,0040
2,9987
2,9974
2,9858
2,9777
2,9574
2,9833
2,9483
2,9583
2,9343
2,9060
2,9214
2,8986
2,9015
2,9169
2,9077
2,9023
2,9167
2,9007
2,9204
2,9030
2,8910
2,8779
2,8401
2,8252
2,8162
2,8131
2,8182
2,8522
2,8757
2,8944
2,9541
2,9380
2,9601
2,9708
2,9412
2,9199
2,9049
2,9164
2,9292
2,9448
2,9625
2,9705
2,9985
2,9921
2,9810
2,9985
2,9770
2,9886
2,9980
2,9964
2,9925
3,0368
3,0386
3,0096
3,0083
3,0274
3,0036
2,9879
3,0393
3,0533
3,0496
3,0627
3,0765
3,0524
3,0532
3,0503
3,0641
3,0561
3,0543
3,0443
3,0036
3,0037
3,0120
2,9936
3,0012
3,0055
2,9820
2,9622
2,9559
2,9707
2,9931
2,9771
3,0068
2,9859
3,0015
2,9783
2,9763
2,9638
2,9932
2,9904
3,0350
3,0213
3,0036
3,0086
3,0115
3,0090
3,0196
3,0460
3,0338
3,0353
3,0378
3,0272
3,0315
3,0106
3,0113
3,0375
3,0433
3,0459
3,0652
3,0734
3,0714
3,0769
3,0552
3,0593
3,0456
3,0612
3,0633
3,0624
3,0721
3,0982
Japón: Yen
156,3583
156,7467
156,3183
156,7117
156,6317
156,8217
158,0333
158,0967
159,0517
158,2667
158,4783
158,0933
158,0550
157,9350
158,1300
158,2933
156,7000
154,0200
152,9367
153,6217
152,8950
154,4567
155,4900
155,6550
156,5700
156,8500
157,0600
156,0267
154,2850
152,8017
152,7417
152,7633
153,5133
153,4633
154,4967
154,9617
155,0967
154,3350
155,7133
156,3000
156,3217
156,0250
157,4083
157,7667
156,9817
157,6667
157,7350
158,2950
157,5317
158,8750
159,2650
159,6133
159,2250
158,9617
159,4417
157,8967
159,2017
158,5267
159,1100
159,2350
159,7067
160,3083
159,5233
158,8600
158,5950
159,5650
159,6633
159,7600
158,6060
158,9550
159,2767
159,3300
158,7817
159,0267
159,2133
158,3033
158,7633
159,4017
159,4633
159,5467
159,4267
159,4033
159,5733
160,3350
156,3900
157,1767
157,8750
156,4200
156,7267
156,6633
157,1567
157,6300
157,8817
158,1817
158,7283
158,9700
158,9867
158,8383
159,1367
158,8967
159,3333
159,5283
159,2517
159,2533
159,6567
159,9400
160,0300
160,0000
160,2083
160,1833
160,3567
160,4733
160,0700
160,2067
160,2783
160,4367
160,4400
161,5233
161,2550
161,4717
161,5700
161,7833
161,7833
161,7350
162,5867
162,5433
161,0533
161,3283
162,1133
161,9040
162,4700
162,3367
161,6950
162,4217
162,2033
161,9483
162,4300
162,4717
163,1783
163,1333
163,7983
163,8300
163,7283
163,8200
163,4650
159,0083
158,8250
156,8617
157,6600
157,6617
158,3733
157,5500
159,1750
159,2983
159,4750
159,4833
159,3717
159,5533
159,6017
158,3683
159,1383
159,0217
159,1767
159,2250
159,3983
159,4283
160,1567
159,7400
160,2350
158,9167
155,4767
156,2050
154,3433
154,2533
153,4983
154,2733
153,6983
154,3850
155,1517
155,1500
156,0283
157,4500
157,4883
158,2767
158,8683
157,2800
157,2600
157,4217
157,2767
157,8000
157,8283
158,0900
158,1483
157,9617
157,7133
158,2583
158,3817
158,6200
Kazajistán: Tenge
502,0433
506,6500
512,6100
509,2000
509,3900
509,4633
510,5900
510,3000
509,1100
510,2750
510,7700
510,9600
508,0000
507,7400
506,3500
505,4000
503,3000
502,0900
503,5000
503,6100
502,2400
502,7550
504,7433
501,0700
496,4300
492,8500
494,7000
493,4900
491,8400
493,0700
494,5300
494,4800
491,0500
490,2700
488,7900
492,5300
498,8000
497,3500
498,9667
501,5717
498,5000
498,0200
498,0200
499,9700
496,1000
492,3200
493,8500
497,0000
487,3000
490,9800
489,2600
488,4500
482,2700
481,0100
481,9500
480,4050
480,6000
480,5100
480,8300
481,2800
481,7100
483,1000
480,6500
476,6600
474,4900
472,4600
463,5033
468,2600
477,0700
477,4333
473,6500
474,2300
475,9100
473,6267
470,9167
468,7833
467,6950
464,5650
463,1300
464,1233
464,3500
458,9017
458,1317
462,7650
463,1067
464,2700
464,1433
462,8500
462,8817
462,4300
462,6083
465,0500
469,3067
472,4400
468,6800
468,0100
470,5533
471,6100
471,3250
472,1400
479,6583
479,1350
483,2317
485,5217
489,2050
490,0167
487,1350
484,7500
485,7567
485,3950
487,4767
487,1067
487,2817
487,9500
488,8483
487,4667
487,8800
487,2467
487,5500
486,6167
486,0883
485,7167
485,0100
485,4767
478,0800
478,5000
473,6967
472,1300
472,1667
469,4800
468,8400
466,0717
473,4467
473,6683
468,8050
469,8383
470,4517
469,9717
467,3000
467,0067
466,7033
474,6333
474,0633
476,4150
475,9433
474,0917
473,7383
474,0433
470,3883
468,8117
467,8517
467,8420
466,4800
465,7100
464,7000
464,8700
463,5017
460,6000
461,8100
461,1500
456,6150
458,1300
456,9633
457,4733
459,0500
463,4750
463,4900
460,8050
457,9100
454,7450
456,0500
454,8000
453,9667
453,9350
454,5133
450,1500
450,4850
448,7133
448,1183
445,4250
445,8700
447,8117
446,6100
443,9400
441,8883
442,6250
439,6133
438,6533
439,8700
443,2133
448,1650
456,0050
449,9733
447,4017
450,7000
452,9533
448,9700
451,2083
Malasia: Ringgit
4,0460
4,0515
4,0695
4,0445
4,0560
4,0580
4,0700
4,0605
4,0555
4,0465
4,0535
4,0555
4,0520
4,0530
4,0445
4,0370
4,0045
3,9615
3,9500
3,9175
3,9275
3,9440
3,9440
3,9295
3,9305
3,9440
3,9440
3,9325
3,9220
3,9110
3,8995
3,9060
3,8945
3,8945
3,9000
3,9045
3,8995
3,8885
3,8915
3,8900
3,8865
3,8910
3,9225
3,9440
3,9395
3,9415
3,9425
3,9590
3,9200
3,9175
3,9240
3,9365
3,9260
3,9155
3,9145
3,9330
3,9330
3,9373
3,9530
3,9620
3,9920
4,0105
4,0280
4,0475
4,0240
4,0365
4,0245
4,0275
3,9735
3,9795
3,9625
3,9735
3,9500
3,9550
3,9520
3,9505
3,9515
3,9490
3,9510
3,9630
3,9630
3,9505
3,9505
3,9495
3,9690
3,9540
3,9600
3,9230
3,9070
3,9185
3,9220
3,9320
3,9285
3,9300
3,9515
3,9720
3,9745
3,9675
3,9655
3,9510
3,9660
3,9630
3,9770
3,9625
3,9625
3,9625
3,9955
4,0095
4,0280
4,0715
4,0580
4,0670
4,0650
4,0555
4,0485
4,0665
4,0605
4,1145
4,1340
4,1465
4,1380
4,1355
4,1160
4,0860
4,0825
4,0920
4,0780
4,0690
4,0825
4,0685
4,0750
4,0750
4,0695
4,0680
4,0760
4,0760
4,0930
4,0895
4,0870
4,0850
4,0870
4,0885
4,0835
4,0885
4,0875
4,0875
4,0835
4,0935
4,0945
4,0920
4,0875
4,0885
4,0885
4,0905
4,0835
4,0850
4,0840
4,0585
4,0575
4,0565
4,0425
4,0365
4,0405
4,0400
4,0240
4,0305
4,0230
4,0240
4,0370
4,0435
4,0405
4,0425
4,0440
4,0605
4,0670
4,0630
4,0685
4,0735
4,0835
4,0720
4,0965
4,0755
4,0730
4,0780
4,0840
4,0715
4,0805
4,0790
4,0785
4,0830
4,0820
4,0845
4,0835
4,0850
4,0890
4,0830
4,0835
4,0805
Marruecos: Dírham
9,1093
9,1253
9,1588
9,1824
9,2011
9,2250
9,2439
9,2051
9,2081
9,2095
9,2227
9,2283
9,2095
9,1652
9,1812
9,1577
9,1339
9,0787
9,0433
9,0483
9,0597
9,1052
9,1387
9,1527
9,1638
9,1710
9,1715
9,1203
9,1111
9,1264
9,1336
9,1331
9,1230
9,1321
9,1481
9,1575
9,1668
9,1724
9,1664
9,1631
9,1678
9,1561
9,2233
9,2975
9,2796
9,3081
9,3095
9,3838
9,3128
9,3662
9,3918
9,4212
9,3841
9,3638
9,3682
9,3495
9,3556
9,3405
9,3293
9,3142
9,3302
9,3375
9,3884
9,3381
9,3132
9,3575
9,3789
9,3566
9,3090
9,2926
9,2704
9,2683
9,2310
9,2226
9,2272
9,2154
9,2191
9,2379
9,2516
9,2538
9,2526
9,2451
9,2435
9,2512
9,2217
9,2354
9,2221
9,1882
9,1468
9,1168
9,0925
9,1281
9,1640
9,1928
9,2192
9,2024
9,2223
9,2208
9,2197
9,1949
9,1775
9,1641
9,1556
9,1670
9,1862
9,1924
9,2073
9,1986
9,2383
9,2442
9,2393
9,2547
9,2581
9,2582
9,2533
9,2320
9,2240
9,3014
9,3022
9,3410
9,3722
9,4025
9,3956
9,3790
9,3817
9,4015
9,3705
9,3621
9,3538
9,3555
9,3544
9,3434
9,3313
9,3326
9,3241
9,3190
9,3300
9,3588
9,3718
9,3772
9,3699
9,3584
9,3661
9,3749
9,3667
9,3735
9,3183
9,3262
9,3110
9,3002
9,3199
9,3005
9,2982
9,2964
9,3015
9,2925
9,2847
9,2858
9,2940
9,2506
9,2383
9,2213
9,2533
9,2485
9,2509
9,2450
9,2817
9,2910
9,3319
9,3346
9,3394
9,3675
9,3924
9,3692
9,3556
9,3672
9,4038
9,4622
9,4709
9,4510
9,5001
9,5335
9,5743
9,5998
9,6144
9,5900
9,6385
9,6786
9,7021
9,8022
9,9298
9,9818
9,9559
9,9643
9,9082
9,7540
9,7998
9,8744
México: Peso mexicano
17,9573
17,8812
17,8902
17,9610
17,9626
17,9873
17,9835
17,9150
17,8534
17,8155
17,6570
17,6694
17,5814
17,6069
17,4651
17,4896
17,4090
17,3375
17,2309
17,2359
17,2402
17,4011
17,3838
17,2640
17,3167
17,4052
17,2602
17,2012
17,2075
17,1883
17,2370
17,1599
17,1625
17,1487
17,1624
17,2659
17,1525
17,2699
17,1677
17,1458
17,2560
17,2184
17,3339
17,6824
17,5700
17,7112
17,7939
17,7940
17,5041
17,6699
17,8105
17,8898
17,7272
17,6824
17,6954
17,7896
17,8984
17,7831
17,8296
17,7327
17,8269
18,0801
18,1073
17,9510
17,8127
17,8542
17,7779
17,7372
17,4458
17,3701
17,3028
17,3008
17,2672
17,2502
17,2625
17,2920
17,3067
17,3499
17,3446
17,3942
17,4030
17,3843
17,3818
17,5426
17,4750
17,5117
17,3664
17,2474
17,2555
17,1951
17,1897
17,2391
17,1813
17,2203
17,3478
17,2944
17,3902
17,2886
17,3103
17,2746
17,3061
17,3661
17,3097
17,3561
17,3505
17,2961
17,3470
17,2789
17,4809
17,4536
17,4263
17,3961
17,3059
17,2079
17,2061
17,2134
17,2391
17,3667
17,3251
17,3592
17,5923
17,6348
17,5110
17,5016
17,4819
17,5581
17,4835
17,4759
17,3868
17,4986
17,5598
17,5352
17,4829
17,5248
17,4386
17,3675
17,5300
17,4149
17,3969
17,4042
17,5240
17,4768
17,4512
17,4331
17,4446
17,3552
17,3206
17,3297
17,2641
17,2389
17,2082
17,1338
17,1422
17,0976
17,0580
17,0406
17,0362
17,0409
17,0674
16,9545
16,9605
16,9032
16,9611
16,9434
16,9557
16,9686
17,0419
16,9974
16,9982
16,9781
16,9216
16,8955
16,9251
16,9180
16,8859
16,9684
16,9688
17,1248
17,1574
17,1454
17,1882
17,2233
17,3073
17,5296
17,6787
17,7154
17,8518
18,1195
18,0727
18,3585
18,2016
18,1100
17,9675
17,9451
18,1611
18,4700
18,3812
18,4767
Noruega: Corona noruega
10,0287
10,0493
10,0339
10,0437
10,0749
10,0946
10,1009
10,0660
10,0934
10,0496
10,1106
10,0921
10,0618
9,9740
9,9583
9,8651
9,7999
9,7630
9,6243
9,6369
9,5496
9,6059
9,6988
9,6370
9,6786
9,7524
9,6612
9,5895
9,5251
9,4650
9,5363
9,4988
9,4998
9,5657
9,5073
9,5758
9,5339
9,5622
9,5505
9,5407
9,5645
9,5099
9,5956
9,7041
9,6332
9,6957
9,5939
9,6227
9,6119
9,6501
9,6966
9,7506
9,6819
9,5872
9,5717
9,5102
9,5650
9,7485
9,7214
9,6850
9,6813
9,7517
9,7481
9,7079
9,6965
9,7285
9,7030
9,6493
9,5734
9,4939
9,5108
9,4486
9,4466
9,3831
9,3657
9,3711
9,3138
9,3454
9,2922
9,3285
9,3181
9,2940
9,3166
9,3304
9,2735
9,2706
9,2503
9,3027
9,2920
9,2033
9,1828
9,1859
9,1704
9,2268
9,3058
9,2671
9,2660
9,2576
9,2662
9,2461
9,2726
9,2819
9,2526
9,2481
9,2794
9,2881
9,3218
9,3413
9,4638
9,4664
9,4962
9,4509
9,4892
9,5038
9,5325
9,4774
9,5494
9,7264
9,6794
9,6965
9,7953
9,8595
9,8504
9,9411
9,9005
9,9124
9,8424
9,8233
9,7972
9,7981
9,7669
9,7158
9,7780
9,7788
9,6859
9,6467
9,6402
9,6728
9,6377
9,6026
9,6174
9,5821
9,6670
9,6997
9,6072
9,5260
9,4810
9,5442
9,5470
9,5131
9,5451
9,4942
9,4960
9,4985
9,4962
9,5105
9,4491
9,4219
9,4190
9,3330
9,3521
9,2916
9,3087
9,3119
9,3518
9,3255
9,3830
9,3432
9,3273
9,3146
9,2855
9,3025
9,2694
9,2425
9,1916
9,2711
9,2890
9,3138
9,3419
9,3520
9,4233
9,4412
9,4495
9,5045
9,5082
9,5057
9,5328
9,6156
9,6109
9,6343
9,6224
9,5980
9,5556
9,5759
9,5648
9,5661
9,5250
9,5370
Nueva Zelanda: Dólar neozelandés
1,7235
1,7339
1,7280
1,7296
1,7297
1,7397
1,7460
1,7347
1,7418
1,7406
1,7409
1,7391
1,7260
1,7113
1,7114
1,6939
1,6850
1,6694
1,6629
1,6587
1,6496
1,6568
1,6650
1,6543
1,6676
1,6705
1,6604
1,6538
1,6544
1,6500
1,6564
1,6551
1,6577
1,6584
1,6706
1,6755
1,6766
1,6778
1,6749
1,6676
1,6769
1,6674
1,6851
1,7010
1,6864
1,7006
1,6958
1,6905
1,6787
1,6912
1,7066
1,7244
1,7095
1,7058
1,7130
1,7104
1,7125
1,7064
1,7241
1,7183
1,7352
1,7414
1,7494
1,7436
1,7344
1,7477
1,7497
1,7513
1,7184
1,7075
1,7113
1,7044
1,6940
1,6909
1,6989
1,6960
1,6978
1,6980
1,6932
1,7047
1,7009
1,6916
1,6988
1,7172
1,6943
1,7029
1,6976
1,6790
1,6800
1,6774
1,6769
1,6812
1,6855
1,6900
1,7120
1,7048
1,7132
1,7027
1,7070
1,7029
1,7138
1,6967
1,6866
1,6710
1,6841
1,6886
1,7058
1,7030
1,7247
1,7200
1,7181
1,7203
1,7188
1,7142
1,7161
1,7133
1,7266
1,7376
1,7420
1,7505
1,7650
1,7728
1,7700
1,7735
1,7608
1,7631
1,7554
1,7517
1,7539
1,7585
1,7523
1,7366
1,7351
1,7382
1,7216
1,7069
1,7114
1,7112
1,7154
1,7199
1,7332
1,7272
1,7319
1,7276
1,7234
1,7005
1,6985
1,7047
1,6980
1,6976
1,7031
1,6966
1,7001
1,7011
1,7072
1,7098
1,6987
1,6950
1,7029
1,6856
1,6837
1,6714
1,6789
1,6743
1,6828
1,6813
1,6927
1,6903
1,6978
1,7107
1,6991
1,7006
1,7013
1,7073
1,7116
1,7228
1,7192
1,7288
1,7366
1,7376
1,7453
1,7489
1,7488
1,7640
1,7665
1,7659
1,7620
1,7762
1,7749
1,7849
1,7826
1,7894
1,7779
1,7853
1,7844
1,7827
1,7819
1,7921
Pakistán: Rupia Paquistaní
280,1205
280,0615
280,0500
280,0194
280,0560
280,0500
279,9414
279,8791
279,9474
279,9195
279,8637
279,8068
279,7582
279,7500
279,7749
279,7229
279,8000
279,8700
279,7758
279,6899
279,6900
279,7360
279,7000
279,6851
279,6900
279,7750
279,6250
279,6500
279,6000
279,6500
279,5225
279,5200
279,5100
279,5500
279,5000
279,2681
279,4700
279,3750
279,3650
279,3600
279,3600
279,5000
279,4615
279,3600
279,4000
279,2100
279,5129
279,4018
279,3300
279,2250
279,3300
279,3659
279,3300
279,2000
279,2650
279,2650
279,3659
279,3300
279,3659
279,3300
279,1500
279,2015
279,1700
279,0900
279,1700
279,0254
279,0300
279,2100
279,1208
279,1208
279,0054
279,1208
278,8800
279,0004
279,1208
279,1208
278,7400
278,7500
278,7300
278,6900
278,6500
278,6300
278,5700
278,6700
278,6200
278,6850
278,6850
278,6600
278,6700
278,5300
278,6500
278,5250
278,6000
278,4825
278,5250
278,5375
278,4500
278,4500
278,5000
278,3000
278,3500
278,4000
278,4000
278,4000
278,3500
278,3500
278,4000
278,3500
278,3500
278,2250
278,3150
278,2900
278,3000
278,2250
278,2250
278,1600
278,0900
278,0000
277,7000
278,0800
278,0700
278,0500
277,7000
277,7000
278,0000
278,0315
277,9800
278,1000
277,9200
278,1065
278,0500
278,0000
278,0000
277,8000
277,8000
277,9866
277,6201
277,7500
277,9366
277,8855
277,9210
277,7000
277,7000
277,8000
277,7500
277,7500
277,4944
277,7000
277,7250
277,7000
277,7000
277,4626
277,6500
277,5650
277,5550
277,5350
276,9242
277,6000
277,4700
277,4350
277,3700
277,4250
277,4200
277,3300
277,2700
277,2700
277,2900
277,0365
277,3200
277,2750
277,3000
276,9716
277,2500
277,2900
277,2250
277,1500
277,2850
277,2500
277,2500
277,2550
277,1607
277,2000
277,0450
277,1300
277,0400
277,0400
277,0309
276,9757
276,6587
276,9644
276,8807
276,9131
276,9045
276,8714
276,9500
276,8633
276,7868
276,9000
Panamá: Balboa
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Paraguay: Guaraní
6.560,0000
6.680,0000
6.720,0000
6.530,0000
6.455,0000
6.510,0000
6.610,0000
6.760,0000
6.780,0000
6.753,5000
6.753,5000
6.667,0000
6.678,5000
6.697,3000
6.722,0000
6.688,7000
6.710,2000
6.680,0000
6.725,0000
6.675,0000
6.670,0000
6.634,7000
6.630,0000
6.602,5000
6.590,8333
6.607,1000
6.581,6667
6.575,0000
6.587,5000
6.563,3333
6.545,0000
6.496,6667
6.420,0000
6.460,0000
6.460,0000
6.455,0000
6.455,7000
6.440,0000
6.430,0000
6.441,0000
6.448,0000
6.442,5000
6.442,5000
6.530,0000
6.540,0000
6.492,5000
6.442,5000
6.497,5000
6.480,0000
6.462,0833
6.435,0000
6.473,3333
6.456,6667
6.448,3333
6.480,0000
6.499,1000
6.520,0000
6.510,8333
6.499,1667
6.522,5000
6.512,5000
6.480,0000
6.460,0000
6.467,5000
6.455,0000
6.468,5000
6.460,0000
6.465,0000
6.446,5000
6.456,6667
6.370,0000
6.397,5000
6.365,0000
6.369,5833
6.366,5000
6.356,4000
6.343,2000
6.280,0000
6.311,8000
6.331,0000
6.275,0000
6.265,0000
6.210,0000
6.107,5000
5.957,0000
6.060,0000
6.185,0000
6.180,0000
6.140,0000
6.140,0000
6.116,0000
6.109,6000
6.091,8000
6.093,6000
6.096,8000
6.115,0000
6.137,9333
6.155,0000
6.120,0000
6.113,4000
6.106,8000
6.039,0000
5.990,0000
6.000,0000
6.031,0000
6.108,3333
6.075,0000
6.095,0000
6.124,5000
6.125,0000
6.150,0000
6.124,5000
6.090,0000
6.121,8000
6.095,0000
6.101,3000
6.085,0000
6.120,3333
6.095,5000
6.096,1000
6.088,0000
6.100,0000
6.100,3000
6.087,8000
6.081,1000
6.074,0000
6.070,0000
6.062,5000
6.080,0000
6.070,0000
6.083,0000
6.064,0000
6.071,0000
6.060,0000
6.060,0000
6.053,0000
6.060,0000
6.058,0000
6.057,5000
6.051,9000
6.047,5000
6.037,0000
6.015,0000
5.970,0000
5.970,0000
5.960,6000
5.945,0000
5.950,0000
5.945,0000
5.940,0000
5.939,0000
5.938,4000
5.936,0000
5.953,6000
5.967,9000
5.997,5000
6.010,6000
5.992,0000
6.000,0000
6.005,0000
6.015,6000
6.000,0000
5.983,8000
5.965,0000
5.930,0000
5.915,0000
5.910,8333
5.900,0000
5.914,1000
5.951,7000
5.955,0000
5.944,5000
5.917,0000
5.885,0000
5.890,0000
5.928,0000
5.980,0000
5.900,0000
5.886,6667
5.907,3667
5.920,0000
5.936,7167
5.925,5000
5.900,0000
5.882,5000
5.864,5000
5.860,0000
5.840,0000
5.831,0000
5.820,0000
5.847,5000
5.845,0000
5.828,1667
5.730,0000
5.693,1000
5.679,0000
5.695,0000
5.690,0000
Perú: Nuevo sol peruano
3,3608
3,3591
3,3612
3,3598
3,3607
3,3619
3,3603
3,3603
3,3568
3,3583
3,3599
3,3584
3,3560
3,3561
3,3537
3,3544
3,3524
3,3499
3,3467
3,3392
3,3409
3,3627
3,3643
3,3596
3,3591
3,3660
3,3578
3,3570
3,3560
3,3543
3,3532
3,3511
3,3483
3,3445
3,3491
3,3629
3,3598
3,3566
3,3562
3,3549
3,3545
3,3543
3,3622
3,4176
3,4112
3,4397
3,4796
3,4901
3,4292
3,4168
3,4517
3,4526
3,4190
3,4132
3,4406
3,4503
3,4763
3,4624
3,4554
3,4598
3,4708
3,4911
3,4935
3,4773
3,4532
3,4514
3,4227
3,4221
3,3816
3,3740
3,3887
3,3684
3,3888
3,4413
3,4361
3,4323
3,4335
3,4349
3,4441
3,4655
3,4808
3,5073
3,5118
3,5218
3,5055
3,5049
3,4873
3,4616
3,4571
3,4316
3,4262
3,4310
3,4157
3,4198
3,4323
3,4214
3,4279
3,4111
3,4186
3,4146
3,4231
3,4168
3,4122
3,4122
3,4101
3,4082
3,4162
3,4074
3,4657
3,4478
3,3879
3,4049
3,3884
3,3879
3,3848
3,3793
3,3778
3,3828
3,3815
3,3859
3,4023
3,4204
3,4093
3,4114
3,4077
3,4153
3,4016
3,3996
3,4049
3,3991
3,4076
3,3972
3,3910
3,4044
3,3903
3,3830
3,4069
3,4021
3,3988
3,4006
3,3975
3,4015
3,4002
3,4018
3,4000
3,3939
3,3972
3,3959
3,3885
3,3862
3,3844
3,3775
3,3711
3,3634
3,3582
3,3637
3,3562
3,3587
3,3623
3,3547
3,3518
3,3450
3,3454
3,3423
3,3430
3,3447
3,3566
3,3696
3,3587
3,3607
3,3591
3,3628
3,3593
3,3536
3,3569
3,3709
3,3646
3,3783
3,3763
3,3631
3,3594
3,3524
3,3612
3,3881
3,4061
3,4194
3,4394
3,4450
3,4304
3,4561
3,4327
3,4329
3,4331
3,4469
3,4396
3,4481
3,4331
3,4375
Polonia: Zloty
3,5911
3,5865
3,5934
3,5992
3,6007
3,6161
3,6215
3,6076
3,6171
3,6165
3,6292
3,6384
3,6277
3,6014
3,6044
3,5738
3,5685
3,5393
3,5068
3,5217
3,5200
3,5461
3,5761
3,5730
3,5722
3,5759
3,5685
3,5355
3,5439
3,5462
3,5514
3,5455
3,5551
3,5636
3,5675
3,5897
3,5859
3,5763
3,5778
3,5706
3,5869
3,5728
3,6239
3,7055
3,6695
3,6919
3,6855
3,6937
3,6487
3,6746
3,7045
3,7368
3,7148
3,6918
3,7093
3,7008
3,6992
3,6698
3,6980
3,6926
3,7082
3,7235
3,7444
3,7162
3,6891
3,7038
3,6964
3,6902
3,6433
3,6294
3,6212
3,6113
3,5936
3,5877
3,6008
3,5855
3,5887
3,6111
3,6252
3,6269
3,6207
3,6239
3,6264
3,6498
3,6261
3,6408
3,6304
3,6017
3,5989
3,5940
3,5986
3,6226
3,6276
3,6327
3,6558
3,6436
3,6603
3,6512
3,6496
3,6329
3,6439
3,6409
3,6278
3,6263
3,6378
3,6438
3,6583
3,6467
3,6832
3,6737
3,6712
3,6793
3,6824
3,6653
3,6650
3,6509
3,6735
3,7172
3,7099
3,7398
3,7657
3,7786
3,7648
3,7654
3,7618
3,7715
3,7499
3,7477
3,7487
3,7618
3,7687
3,7864
3,7910
3,8047
3,7869
3,7638
3,7939
3,7961
3,7945
3,7948
3,8074
3,7957
3,7994
3,7968
3,7824
3,7342
3,7363
3,7461
3,7281
3,7213
3,7315
3,7174
3,7272
3,7289
3,7358
3,7376
3,7235
3,7284
3,7358
3,6989
3,6998
3,6900
3,6925
3,6854
3,7000
3,7226
3,7488
3,7259
3,7413
3,7365
3,7135
3,7140
3,7072
3,7083
3,7065
3,7215
3,7266
3,7537
3,7627
3,7783
3,7962
3,7885
3,8038
3,8475
3,8506
3,8380
3,8394
3,8619
3,8476
3,8948
3,8952
3,9111
3,8812
3,9080
3,9047
3,9234
3,9052
3,9251
Reino Unido: Libra esterlina
0,7424
0,7424
0,7390
0,7405
0,7423
0,7445
0,7461
0,7428
0,7445
0,7443
0,7469
0,7473
0,7447
0,7429
0,7448
0,7413
0,7351
0,7304
0,7260
0,7256
0,7246
0,7295
0,7322
0,7300
0,7322
0,7380
0,7346
0,7316
0,7322
0,7322
0,7340
0,7328
0,7338
0,7383
0,7393
0,7435
0,7416
0,7411
0,7397
0,7375
0,7424
0,7430
0,7459
0,7507
0,7486
0,7506
0,7467
0,7471
0,7427
0,7457
0,7487
0,7550
0,7514
0,7489
0,7500
0,7466
0,7498
0,7455
0,7481
0,7473
0,7500
0,7537
0,7582
0,7555
0,7504
0,7559
0,7555
0,7540
0,7463
0,7443
0,7427
0,7409
0,7372
0,7368
0,7391
0,7384
0,7387
0,7411
0,7403
0,7419
0,7394
0,7388
0,7398
0,7423
0,7355
0,7390
0,7381
0,7357
0,7364
0,7340
0,7334
0,7392
0,7398
0,7462
0,7506
0,7454
0,7461
0,7439
0,7437
0,7404
0,7439
0,7448
0,7441
0,7429
0,7429
0,7428
0,7454
0,7448
0,7498
0,7492
0,7470
0,7472
0,7465
0,7453
0,7450
0,7448
0,7490
0,7572
0,7556
0,7551
0,7583
0,7597
0,7576
0,7575
0,7542
0,7533
0,7492
0,7487
0,7469
0,7480
0,7462
0,7455
0,7464
0,7486
0,7474
0,7381
0,7433
0,7443
0,7475
0,7479
0,7510
0,7504
0,7525
0,7525
0,7496
0,7424
0,7419
0,7448
0,7439
0,7424
0,7432
0,7409
0,7403
0,7407
0,7412
0,7416
0,7389
0,7386
0,7389
0,7352
0,7340
0,7325
0,7337
0,7329
0,7357
0,7360
0,7392
0,7381
0,7401
0,7415
0,7386
0,7401
0,7384
0,7386
0,7376
0,7394
0,7395
0,7404
0,7421
0,7441
0,7491
0,7480
0,7503
0,7553
0,7565
0,7551
0,7539
0,7570
0,7538
0,7581
0,7556
0,7569
0,7533
0,7568
0,7560
0,7558
0,7549
0,7595
República Checa: Corona Checa
20,5925
20,5833
20,6523
20,6564
20,7663
20,8456
20,8699
20,8138
20,8055
20,8104
20,9153
20,9274
20,8642
20,7340
20,7857
20,6512
20,5703
20,3886
20,2503
20,3503
20,3298
20,4888
20,5828
20,5872
20,6513
20,5368
20,4924
20,3543
20,3800
20,4006
20,4298
20,4263
20,4709
20,5032
20,5256
20,6064
20,5730
20,5329
20,5408
20,5072
20,5844
20,4920
20,7384
21,0443
20,9427
21,0511
21,0189
21,0936
20,9234
21,0757
21,1979
21,3959
21,2652
21,1765
21,2471
21,1822
21,1960
21,0751
21,1350
21,1282
21,2477
21,2971
21,4192
21,2545
21,1151
21,2261
21,2290
21,1479
20,9132
20,8225
20,7741
20,7327
20,6379
20,6154
20,6544
20,5869
20,6097
20,7196
20,8029
20,8245
20,7943
20,7709
20,7982
20,8864
20,7778
20,8573
20,8434
20,7099
20,6901
20,6352
20,6514
20,7385
20,7756
20,8212
20,9282
20,8727
20,9522
20,8943
20,9106
20,8309
20,8658
20,8914
20,8428
20,8205
20,8614
20,8210
20,8710
20,8342
21,0114
20,9782
20,9200
20,9294
20,9225
20,8431
20,8250
20,8031
20,9033
21,1254
21,0721
21,1707
21,2902
21,3486
21,3261
21,3038
21,2479
21,2942
21,1531
21,1345
21,1199
21,2045
21,2259
21,2115
21,2358
21,3260
21,2194
21,0883
21,1755
21,1929
21,2117
21,1886
21,2681
21,2238
21,2480
21,2216
21,1434
20,9857
21,0015
21,0291
20,9731
20,9278
21,0348
20,9815
21,0140
21,0251
21,0268
21,0061
20,9460
20,9104
20,9014
20,7070
20,6681
20,6344
20,6575
20,6235
20,7044
20,7331
20,8367
20,7918
20,8895
20,8740
20,7685
20,8409
20,8092
20,8066
20,8437
20,8551
20,9053
21,0044
21,0574
21,0869
21,1925
21,2031
21,2919
21,4643
21,4560
21,3852
21,4276
21,5914
21,5410
21,7857
21,7209
21,8241
21,6635
21,7943
21,7321
21,7793
21,7527
21,8851
República Dominicana: Peso de República Dominicana
63,0095
63,0660
62,9500
63,3290
63,3672
63,4890
63,4755
63,4477
63,2935
63,4000
63,3408
63,1737
63,1257
62,8340
62,8600
62,8433
62,7830
62,8040
62,8417
62,8170
62,9172
62,8747
62,9160
62,9080
62,9080
62,9080
62,7822
62,6000
62,5210
62,3295
62,2958
61,9270
61,5607
61,3167
61,3407
61,1500
60,9680
60,7517
60,5000
60,2710
59,8542
59,5250
59,3960
59,3550
59,5000
59,8000
59,9918
60,0693
60,4723
60,8183
60,8530
60,9580
60,7777
59,5170
58,8955
59,2500
59,0000
60,1633
60,0000
59,7910
59,5158
60,1208
60,2917
60,2500
60,3167
60,5400
60,6000
60,3250
60,2000
59,9000
59,7138
59,4430
59,4750
59,7130
60,0280
59,9995
59,7800
59,5030
59,4690
59,3675
59,0900
59,1280
59,3000
59,6170
59,4330
59,3910
59,4000
59,2760
59,2340
58,9970
58,9500
59,4000
59,2580
59,3000
59,2140
58,7968
58,7700
58,6490
59,2000
58,7880
58,3820
58,6277
58,2600
58,1483
58,0430
58,1090
58,1000
58,0530
58,1000
58,3000
58,4020
58,3530
58,5080
58,4660
58,6070
58,4767
58,4310
58,3470
58,4000
58,4500
58,6050
58,5590
59,1490
59,2380
59,0970
58,9110
58,7860
58,7500
58,8630
58,7500
58,6050
58,5377
58,5000
58,5000
58,3000
58,3127
58,2500
58,2640
58,2250
58,1620
58,0500
57,9327
57,9507
57,9500
58,1000
58,1000
58,0062
58,0023
58,1000
58,0180
58,0980
58,0342
57,9590
58,0780
58,1060
58,2750
58,2520
58,4500
58,5090
58,5000
58,3910
58,0060
57,9340
58,0820
58,0733
58,1900
58,3113
58,4350
58,4790
58,4960
58,7510
58,7105
58,5095
58,3313
58,4100
58,5517
58,7710
58,7525
58,5707
58,7122
58,7803
58,9378
59,0035
59,2070
59,1080
59,1180
59,0983
59,1540
59,2490
59,3925
59,6133
59,9030
60,2770
60,5380
60,7555
60,9783
60,9380
61,0058
Rumania: Leu rumano
4,3303
4,3340
4,3421
4,3490
4,3500
4,3638
4,3735
4,3598
4,3698
4,3661
4,3819
4,3860
4,3715
4,3384
4,3504
4,3352
4,3199
4,2889
4,2547
4,2675
4,2627
4,2890
4,3156
4,3084
4,3139
4,3132
4,3075
4,2750
4,2766
4,2783
4,2888
4,2887
4,2985
4,3030
4,3127
4,3308
4,3272
4,3181
4,3215
4,3111
4,3228
4,3098
4,3553
4,3964
4,3773
4,3943
4,3877
4,3989
4,3672
4,3973
4,4187
4,4512
4,4297
4,4140
4,4222
4,4081
4,4046
4,3905
4,4016
4,3996
4,4180
4,4266
4,4469
4,4136
4,3901
4,4148
4,4129
4,3995
4,3672
4,3504
4,3394
4,3300
4,3142
4,3121
4,3263
4,3218
4,3258
4,3414
4,3454
4,3521
4,3417
4,3399
4,3484
4,3686
4,4249
4,4406
4,4729
4,4816
4,4775
4,4272
4,4156
4,4308
4,4464
4,4516
4,4678
4,4716
4,5015
4,5023
4,5162
4,4993
4,5034
4,5096
4,5016
4,4998
4,5054
4,5209
4,5299
4,5228
4,5520
4,5419
4,5335
4,5314
4,5307
4,5212
4,5113
4,5013
4,5295
4,5688
4,5626
4,5803
4,6092
4,6075
4,5979
4,5989
4,5834
4,5926
4,5742
4,5671
4,5694
4,5795
4,5785
4,5774
4,5816
4,5939
4,5895
4,5647
4,5803
4,5884
4,5917
4,5873
4,5998
4,5985
4,5995
4,5901
4,5802
4,5463
4,5510
4,5562
4,5530
4,5381
4,5584
4,5302
4,5393
4,5382
4,5429
4,5445
4,5229
4,5261
4,5287
4,4930
4,4954
4,4940
4,5023
4,5006
4,5098
4,5132
4,5372
4,5263
4,5336
4,5335
4,5134
4,5191
4,5133
4,5151
4,5117
4,5194
4,5288
4,5478
4,5598
4,5626
4,5828
4,5883
4,6124
4,6332
4,6379
4,6250
4,6383
4,6616
4,6480
4,7574
4,7413
4,7649
4,7469
4,7794
4,7665
4,7679
4,7685
4,7884
Rusia: Rublo ruso
78,2764
78,8124
80,3166
80,2807
79,6336
79,5670
78,0417
77,7662
78,1753
77,8953
77,4375
77,4375
77,0007
77,4637
76,0664
75,4645
75,1718
76,3000
76,0315
76,1571
75,0122
75,3404
76,1287
76,4821
75,8542
76,2818
76,5717
76,6279
77,0458
76,7609
76,9750
76,4071
76,4147
76,0813
76,3693
76,2849
76,4750
76,6974
76,2583
76,7237
76,5917
76,9250
77,0579
77,1742
77,5260
78,2917
78,4688
77,8045
78,6213
78,5060
79,0791
79,9124
80,9375
82,0792
83,4879
85,6470
82,8911
81,7919
80,2281
80,7305
81,0981
81,0215
80,9836
80,9750
80,1049
79,9500
78,6956
78,1167
78,1149
77,1270
76,5750
75,7250
75,3271
75,1209
75,9497
75,5000
74,7379
74,5357
74,6337
75,1250
74,9828
74,6376
75,0983
74,4271
74,7381
74,9264
75,1498
74,4718
74,2708
73,9604
73,3089
73,5072
73,3533
72,8750
72,6052
72,2431
70,7339
70,9974
70,9852
70,8940
71,4193
70,7028
70,6292
70,8250
71,8104
72,9354
73,5310
73,0500
73,4100
72,7793
71,3989
71,5457
71,7250
71,9250
72,1724
72,2733
72,5350
72,7955
72,8896
73,8989
74,2048
74,5813
75,0414
78,0460
78,2044
77,3500
77,2105
76,5564
76,7909
75,5103
76,0020
75,7581
76,6000
76,3750
77,2521
76,7155
77,2268
78,1739
77,9986
77,8227
78,0716
77,5440
77,7830
78,2504
79,2250
79,1774
78,9442
79,7468
80,2250
80,5047
81,1625
81,8489
82,2750
82,2000
82,6569
82,4755
83,6813
84,5750
84,5773
83,6623
82,5292
82,5204
83,1114
83,4588
83,9567
85,5652
85,3840
85,5123
86,5833
86,6659
86,2334
85,6352
85,5539
85,6250
84,7833
83,5822
83,7458
84,1750
83,9750
83,9167
84,0711
83,4143
83,8750
84,3767
84,6111
83,8779
83,9410
83,5502
82,8790
82,9168
83,3354
84,1321
84,2976
85,2500
84,7167
84,2176
83,5000
83,3377
Singapur: Dólar de Singapur
1,2840
1,2860
1,2830
1,2799
1,2818
1,2854
1,2872
1,2854
1,2890
1,2876
1,2877
1,2891
1,2847
1,2833
1,2838
1,2810
1,2747
1,2688
1,2630
1,2639
1,2648
1,2708
1,2720
1,2698
1,2727
1,2733
1,2712
1,2658
1,2647
1,2610
1,2626
1,2620
1,2627
1,2636
1,2660
1,2684
1,2675
1,2661
1,2664
1,2633
1,2654
1,2646
1,2740
1,2787
1,2751
1,2813
1,2785
1,2779
1,2702
1,2741
1,2780
1,2826
1,2784
1,2763
1,2800
1,2791
1,2811
1,2758
1,2809
1,2799
1,2854
1,2883
1,2912
1,2867
1,2823
1,2851
1,2844
1,2837
1,2744
1,2727
1,2733
1,2729
1,2711
1,2709
1,2730
1,2700
1,2700
1,2742
1,2756
1,2770
1,2761
1,2743
1,2764
1,2813
1,2730
1,2769
1,2754
1,2682
1,2681
1,2668
1,2686
1,2721
1,2728
1,2752
1,2803
1,2792
1,2818
1,2774
1,2792
1,2768
1,2775
1,2775
1,2761
1,2762
1,2784
1,2799
1,2839
1,2843
1,2910
1,2881
1,2867
1,2868
1,2855
1,2833
1,2827
1,2821
1,2858
1,2907
1,2915
1,2933
1,2972
1,2979
1,2960
1,2943
1,2938
1,2959
1,2917
1,2915
1,2917
1,2920
1,2932
1,2922
1,2918
1,2945
1,2911
1,2879
1,2917
1,2911
1,2920
1,2914
1,2931
1,2906
1,2913
1,2922
1,2895
1,2815
1,2822
1,2827
1,2822
1,2809
1,2834
1,2783
1,2806
1,2802
1,2805
1,2806
1,2793
1,2780
1,2785
1,2716
1,2725
1,2692
1,2707
1,2692
1,2719
1,2713
1,2751
1,2712
1,2735
1,2712
1,2664
1,2672
1,2660
1,2648
1,2639
1,2671
1,2670
1,2697
1,2729
1,2737
1,2759
1,2762
1,2760
1,2805
1,2799
1,2776
1,2770
1,2791
1,2774
1,2809
1,2795
1,2800
1,2775
1,2793
1,2805
1,2810
1,2800
1,2857
Sudáfrica: Rand
16,5765
16,4802
16,3581
16,3600
16,4421
16,5282
16,4969
16,3840
16,4245
16,4232
16,3283
16,4144
16,3776
16,4127
16,2842
16,1435
16,1148
15,9663
15,9699
15,8957
15,7760
16,0859
16,0733
15,9666
16,0809
16,1898
16,0245
15,8956
15,9478
15,8607
15,9503
15,9468
15,9787
16,0524
16,0382
16,1717
16,0571
16,0125
15,9395
15,8337
15,9854
15,9077
16,0988
16,5984
16,3367
16,6722
16,5957
16,5388
16,1655
16,4822
16,7569
16,8968
16,7379
16,6613
16,8282
16,8346
17,0306
16,7935
17,0989
16,9117
17,1041
17,1442
17,1661
16,9626
16,8073
16,9234
16,8449
16,8762
16,4084
16,3655
16,4230
16,4000
16,3381
16,3565
16,4116
16,2605
16,3631
16,5092
16,4757
16,5648
16,5155
16,5448
16,5350
16,8486
16,6703
16,8099
16,6623
16,3906
16,4027
16,3816
16,4244
16,5242
16,4164
16,4747
16,6815
16,6349
16,6909
16,4508
16,4284
16,2897
16,3754
16,3796
16,2268
16,2321
16,2847
16,2540
16,3682
16,3010
16,5576
16,5106
16,5078
16,5440
16,3434
16,2763
16,1985
16,1886
16,2887
16,4479
16,4391
16,3944
16,5585
16,5906
16,4688
16,4660
16,3770
16,4120
16,2644
16,2199
16,1987
16,2483
16,3761
16,3199
16,3108
16,4484
16,3744
16,2927
16,5258
16,5111
16,4520
16,4013
16,8316
16,8249
16,7580
16,6842
16,6481
16,4925
16,5263
16,5317
16,3918
16,3051
16,3365
16,1514
16,1990
16,2149
16,1469
16,1969
16,2078
16,2355
16,2652
16,1078
16,1376
15,9978
16,0282
15,9442
15,9660
16,0002
16,1720
16,1102
16,1687
16,0611
15,9825
15,9607
15,9955
15,9839
16,0292
16,1913
16,1308
16,2348
16,2590
16,2754
16,2675
16,2464
16,2198
16,3903
16,4293
16,3142
16,3941
16,4553
16,4203
16,6754
16,6761
16,6647
16,5302
16,5998
16,6004
16,5277
16,5003
16,6148
Suecia: Corona sueca
9,1919
9,2101
9,1827
9,1981
9,1779
9,2268
9,2078
9,1768
9,2150
9,1963
9,2304
9,2301
9,2062
9,1156
9,1048
9,0132
8,9805
8,9301
8,8190
8,8715
8,8221
8,8776
8,9588
8,9043
8,9924
9,0196
9,0109
8,9276
8,8936
8,8791
8,9275
8,9244
8,9447
8,9929
9,0016
9,0721
9,0624
9,0597
9,0377
9,0193
9,0712
9,0188
9,1429
9,2872
9,1638
9,2505
9,1885
9,1945
9,1287
9,2237
9,3342
9,4405
9,3533
9,2817
9,3401
9,3241
9,3485
9,3205
9,3627
9,3341
9,4353
9,4643
9,5525
9,4824
9,3897
9,4159
9,4387
9,5085
9,3151
9,2757
9,2738
9,1854
9,1835
9,1555
9,1947
9,1418
9,1235
9,1846
9,2067
9,2427
9,2238
9,2220
9,2690
9,3179
9,2273
9,2864
9,2595
9,2340
9,2449
9,2247
9,2157
9,2945
9,3236
9,3466
9,4450
9,4022
9,3947
9,3316
9,3466
9,2825
9,3180
9,2974
9,2523
9,2279
9,3012
9,3197
9,4089
9,3687
9,4737
9,4288
9,4603
9,4890
9,4723
9,4177
9,3874
9,3627
9,4505
9,5840
9,5716
9,6186
9,7455
9,7659
9,7301
9,7353
9,6947
9,7295
9,6665
9,6409
9,6274
9,6687
9,6886
9,6579
9,6624
9,7067
9,6595
9,5833
9,6494
9,6833
9,7061
9,7020
9,7667
9,7148
9,7274
9,6934
9,6645
9,5207
9,5212
9,5641
9,5257
9,4796
9,5056
9,4694
9,5003
9,5251
9,5822
9,5662
9,5255
9,5186
9,5384
9,4415
9,4924
9,4620
9,4979
9,4663
9,5308
9,5227
9,6139
9,5729
9,6194
9,6241
9,5353
9,5765
9,5905
9,5802
9,5880
9,6691
9,6988
9,7373
9,7824
9,7764
9,8244
9,8358
9,8588
9,9278
9,9250
9,9150
9,9460
10,0226
9,9994
10,0586
10,0355
10,0531
9,9878
9,9996
9,9719
10,0006
9,9732
10,0491
Suiza: Franco suizo
0,7910
0,7919
0,7926
0,7953
0,7968
0,7995
0,8014
0,7972
0,8008
0,7993
0,8028
0,8027
0,7975
0,7892
0,7931
0,7900
0,7864
0,7762
0,7671
0,7699
0,7665
0,7718
0,7797
0,7748
0,7763
0,7769
0,7756
0,7676
0,7671
0,7700
0,7696
0,7679
0,7695
0,7711
0,7725
0,7756
0,7757
0,7738
0,7735
0,7723
0,7746
0,7687
0,7790
0,7830
0,7800
0,7824
0,7774
0,7797
0,7763
0,7797
0,7842
0,7896
0,7878
0,7849
0,7900
0,7906
0,7879
0,7870
0,7917
0,7911
0,7947
0,7976
0,8003
0,8005
0,7929
0,7985
0,7979
0,7990
0,7916
0,7901
0,7888
0,7841
0,7811
0,7817
0,7838
0,7801
0,7784
0,7811
0,7843
0,7855
0,7853
0,7854
0,7893
0,7916
0,7816
0,7835
0,7827
0,7788
0,7789
0,7766
0,7779
0,7811
0,7821
0,7834
0,7870
0,7852
0,7888
0,7869
0,7845
0,7826
0,7858
0,7870
0,7839
0,7813
0,7863
0,7877
0,7924
0,7891
0,7964
0,7974
0,7977
0,7990
0,7971
0,7965
0,7938
0,7931
0,7963
0,8049
0,8067
0,8090
0,8103
0,8124
0,8097
0,8095
0,8079
0,8092
0,8035
0,8033
0,8052
0,8070
0,8077
0,8065
0,8085
0,8142
0,8094
0,8039
0,8074
0,8099
0,8129
0,8146
0,8170
0,8183
0,8190
0,8188
0,8166
0,8044
0,8082
0,8104
0,8097
0,8068
0,8122
0,8076
0,8102
0,8114
0,8135
0,8135
0,8131
0,8115
0,8124
0,7984
0,8008
0,8009
0,8025
0,8020
0,8053
0,8044
0,8096
0,8081
0,8119
0,8132
0,8066
0,8102
0,8093
0,8090
0,8096
0,8123
0,8161
0,8161
0,8190
0,8191
0,8250
0,8212
0,8218
0,8246
0,8283
0,8288
0,8315
0,8355
0,8351
0,8318
0,8292
0,8317
0,8313
0,8331
0,8315
0,8301
0,8331
0,8368
Tailandia: Baht tailandés
31,4065
31,4173
31,2780
31,2207
31,3183
31,4768
31,3987
31,2218
31,4922
31,4587
31,4052
31,4602
31,2205
31,0230
31,1814
31,0933
31,0338
31,0600
31,0018
31,0903
31,2947
31,5240
31,5338
31,6370
31,7263
31,7320
31,5248
31,0945
31,2247
31,0285
31,0507
31,0742
31,1053
31,3178
31,1922
31,1723
31,1188
30,9765
31,0572
31,0243
31,1677
31,0588
31,4033
31,5842
31,5365
31,7663
31,8380
31,9648
31,4337
31,8292
32,1068
32,4083
32,3750
32,2882
32,6420
32,6392
32,8348
32,3170
32,7500
32,6310
32,9470
32,9108
32,8348
32,6025
32,5787
32,6143
32,5510
32,5252
32,0638
31,9895
32,0513
32,0348
31,9708
32,0035
32,0210
31,8625
31,9948
32,2277
32,2535
32,4278
32,3393
32,3773
32,5025
32,7815
32,4983
32,7363
32,5523
32,2188
32,2397
32,2027
32,3065
32,3818
32,3330
32,3670
32,6480
32,5480
32,6485
32,5618
32,6333
32,4448
32,6728
32,6085
32,5512
32,5248
32,5815
32,6745
32,7452
32,6553
32,8218
32,8112
32,8843
32,9248
32,8142
32,7367
32,5445
32,4908
32,6495
32,7872
32,9183
32,9340
33,2660
33,4183
33,3610
33,3597
33,2137
33,3440
33,2015
33,1593
33,2772
33,3080
33,4257
33,3843
33,2935
33,4757
33,4662
33,5407
33,6393
33,6385
33,7007
33,7740
33,8323
33,6888
33,6153
33,5113
33,4597
33,3665
33,4165
33,4107
33,2555
33,0793
33,0912
32,9624
32,9928
33,1418
33,0957
33,1737
33,1498
33,0507
33,0948
32,8542
32,8612
32,6272
32,7095
32,7067
32,8328
32,8735
33,1342
33,1542
33,2940
33,1708
32,8908
32,9157
32,8513
32,8765
32,8985
33,0730
33,0215
33,1652
33,2827
33,2585
33,2795
33,2413
33,1583
33,4277
33,4620
33,3732
33,5605
33,5970
33,5933
33,6685
33,5700
33,6860
33,6052
33,6287
33,6282
33,5348
33,5588
33,6643
Taiwan, Provincia de China: Dólar taiwanés
31,3540
31,4000
31,4760
31,4750
31,4660
31,5770
31,6050
31,6260
31,6270
31,6000
31,5700
31,5480
31,5590
31,6030
31,6280
31,6140
31,5690
31,4900
31,4510
31,2710
31,3260
31,4540
31,5940
31,5170
31,5490
31,6580
31,6690
31,5700
31,5500
31,4240
31,3980
31,4360
31,3380
31,3760
31,4140
31,5460
31,6180
31,4220
31,4450
31,3080
31,2210
31,3140
31,5070
31,6160
31,6950
31,7000
31,6690
31,8780
31,7480
31,7630
31,7950
32,0100
32,0350
31,9140
31,8340
31,9480
31,9040
32,1110
31,9710
31,9820
31,9020
31,9450
31,9950
32,0432
31,9500
31,9730
31,9360
31,9720
31,7620
31,8100
31,8020
31,7880
31,6290
31,6320
31,5440
31,5880
31,5300
31,4410
31,4800
31,5660
31,4980
31,4500
31,5180
31,5570
31,6480
31,6150
31,6050
31,4660
31,3930
31,4050
31,4030
31,4800
31,5060
31,5040
31,5370
31,5440
31,6500
31,6430
31,5400
31,4480
31,4300
31,3950
31,4030
31,3390
31,3660
31,4400
31,4160
31,4620
31,4800
31,5800
31,6180
31,6680
31,6170
31,6180
31,5440
31,5590
31,5700
31,5820
31,5820
31,6300
31,6250
31,7510
31,8350
31,8600
31,8420
31,8740
31,9100
31,9300
32,0250
32,1420
32,0320
32,1780
32,1780
32,1650
32,1710
32,1950
32,2880
32,2500
32,3480
32,3950
32,2660
32,3560
32,2770
32,3840
32,3660
32,4540
32,2920
32,4430
32,4470
32,2920
32,2350
32,2880
32,2080
32,2780
32,2450
32,1510
32,0150
31,8240
31,9450
31,9370
31,9250
31,8480
31,8540
31,8680
31,8180
31,6880
31,6090
31,6660
31,6320
31,7280
31,7550
31,6300
31,5450
31,5110
31,4620
31,5480
31,6380
31,7660
31,8640
31,8040
31,8850
31,7490
31,7190
31,7240
31,8240
31,7450
31,7740
31,8950
31,8520
32,0080
31,8480
31,7700
31,7820
31,8780
31,9370
31,9220
32,1530
32,1600
Turquía: Nueva lira turca
42,9335
43,0273
43,0257
43,0258
43,0363
43,0377
43,1176
43,1149
43,1559
43,1793
43,1840
43,2722
43,2567
43,2719
43,2896
43,2651
43,3606
43,3657
43,3972
43,4025
43,4082
43,4944
43,4611
43,4764
43,5130
43,5363
43,5920
43,5838
43,6301
43,6305
43,6439
43,7266
43,7001
43,7216
43,7577
43,7540
43,8228
43,8349
43,8399
43,8558
43,8815
43,9520
43,9399
43,9679
43,9568
43,9963
44,0699
44,0638
44,0229
44,0859
44,1104
44,1868
44,1711
44,1906
44,2147
44,2872
44,2986
44,3092
44,3418
44,3550
44,3577
44,4576
44,4598
44,4490
44,4779
44,4793
44,5759
44,6094
44,5132
44,5543
44,6388
44,7048
44,7165
44,7463
44,7594
44,8545
44,8427
44,8685
44,9184
44,9165
45,0154
45,0170
45,0296
45,0665
45,1831
45,1932
45,2131
45,2053
45,2427
45,3437
45,3634
45,3956
45,4033
45,4333
45,5429
45,5737
45,5690
45,5770
45,7377
45,6904
45,8991
45,8985
45,8923
45,8899
45,8915
45,9098
45,9519
45,9664
46,0744
46,0954
46,1147
46,1330
46,1470
46,2615
46,2782
46,2816
46,3005
46,4398
46,4275
46,4504
46,4711
46,4862
46,5108
46,6179
46,6431
46,6597
46,6899
46,7997
46,8073
46,8288
46,8496
46,8668
46,9790
46,9973
47,0295
47,0294
47,1609
47,1736
47,1895
47,2055
47,2296
47,3401
47,3449
47,3687
47,3813
47,4122
47,5180
47,5235
47,5398
47,5614
47,5903
47,6930
47,7086
47,7343
47,7477
47,7707
47,8805
47,8972
47,9038
47,9254
47,9481
48,0560
48,0730
48,0822
48,1115
48,1309
48,2350
48,2560
48,2762
48,2904
48,3094
48,4363
48,4246
48,4433
48,4722
48,4905
48,5974
48,6180
48,6352
48,6543
48,6695
48,7983
48,8162
48,8277
48,8511
48,9599
48,9759
48,9961
49,0139
49,0309
49,1282
49,1527
49,1728
49,1941
49,2098
49,3384
49,3622
49,3866
Ucrania: Hryvnia
42,3878
42,2942
42,4208
42,5634
42,7155
42,9904
43,0757
43,2552
43,1762
43,1236
43,3927
43,4130
43,2678
43,2522
43,1759
43,1667
43,1391
43,1253
42,9563
42,7689
42,8483
42,8113
42,9697
43,1928
43,1695
43,1405
43,0487
43,0267
43,0904
43,0318
42,9930
43,1020
43,1705
43,2577
43,2920
43,2667
43,2747
43,2982
43,2648
43,2413
43,2081
43,0996
43,2343
43,4548
43,7170
43,8069
43,7292
43,8961
43,8627
43,9776
44,1636
44,1381
44,0803
43,9497
43,8960
43,9617
43,8200
43,8288
43,9205
43,8722
43,8850
43,8400
43,7955
43,9175
43,7808
43,8144
43,5831
43,4946
43,3792
43,4653
43,4587
43,4372
43,4997
43,5152
43,6368
43,8943
44,1004
44,1160
43,8873
43,9412
44,0039
44,0894
44,0735
44,0820
43,9630
44,0000
43,4653
43,8528
43,8033
43,8550
43,9584
43,9709
43,9694
43,9569
44,0724
44,1591
44,1530
44,2271
44,2619
44,2447
44,2767
44,2996
44,2653
44,2680
44,3023
44,3399
44,3494
44,3793
44,3583
44,5129
44,8437
44,9790
44,9256
44,8144
44,8177
44,7828
44,8064
44,9125
44,9067
44,9093
44,8819
44,8685
44,9229
44,8596
44,7917
44,7687
44,8016
44,5696
44,5638
44,5098
44,4766
44,5155
44,4950
44,6746
44,8833
44,7480
44,6676
44,7030
44,7503
44,7711
44,8110
44,8086
44,8568
44,9277
44,8789
44,6916
44,6395
44,7876
44,7488
44,6895
44,7626
44,7579
44,8305
44,8660
44,7128
44,6988
44,7061
44,6938
44,7756
44,7006
44,6144
44,6590
44,7064
44,6716
44,5717
44,5445
44,5505
44,5249
44,4553
44,6093
44,7273
44,5616
44,2955
44,4694
44,6462
44,5526
44,5483
44,6180
44,6390
44,6021
44,6648
44,7071
44,7863
44,8571
44,9729
44,8414
44,8153
44,8624
44,6819
44,8333
44,9857
45,0564
44,9453
44,8639
44,8526
44,8894
45,0802
44,9801
Uruguay: Peso uruguayo
38,9500
38,8583
38,9000
38,9923
38,8972
38,9150
38,8477
38,7200
38,5700
38,5708
38,5323
38,4000
38,3000
38,1800
37,9247
37,5533
37,4201
37,7550
38,0402
38,5384
38,7305
38,5500
38,4967
38,5367
38,5250
38,7142
38,5081
38,3408
38,4000
38,4827
38,6873
38,7750
38,6900
38,6674
38,7010
38,6811
38,6877
38,4000
38,4000
38,3688
38,3800
38,3850
38,6083
39,1257
39,1404
39,8467
40,0570
40,1000
39,9015
40,0554
40,3681
40,5917
40,3833
40,4417
40,4525
40,6304
40,6856
40,4730
40,4193
40,4250
40,5563
40,4917
40,5750
40,4050
40,4683
40,4092
40,5500
40,5425
40,3806
40,2500
40,2092
40,1650
39,8867
39,7158
39,6999
39,5733
39,6408
39,4746
39,5817
39,6692
39,5588
39,6967
39,8733
40,3000
40,2117
40,1075
39,9617
39,8291
39,7358
39,7000
39,6742
39,8071
39,9977
40,0033
40,2529
39,9377
40,1888
39,9550
39,9500
39,9458
40,0000
40,0500
40,0771
40,1400
40,2906
40,2175
40,3125
40,2117
40,3688
40,4442
40,5000
40,5700
40,4063
40,2692
40,2696
40,1500
39,9816
40,0833
39,9055
39,8350
40,0646
40,1000
40,0917
40,0858
40,0663
40,1546
40,1950
40,1258
40,1684
40,1500
40,2352
40,1950
40,1840
40,2000
40,1142
40,1500
40,1500
40,0817
40,1034
40,0883
40,1500
40,1217
40,1658
40,1583
40,1567
40,1587
40,2246
40,1642
40,2171
40,1967
40,2283
40,2000
40,2070
40,2251
40,2904
40,2992
40,2850
40,2500
40,2783
40,1917
40,1675
40,1367
40,1421
40,1018
40,2152
40,2067
40,2267
40,2150
40,1883
40,1929
40,1842
40,1775
40,1871
40,1733
40,1954
40,2242
40,1650
40,1471
40,1550
40,1350
40,1300
40,0113
40,0125
40,0676
40,1667
40,3354
40,2001
40,2250
40,1950
40,3500
40,3000
40,1063
40,1054
40,1367
40,1492
40,1121
40,1463
40,1700
Venezuela: Bolívar
297,3977
300,6175
303,9179
307,3842
311,1017
320,2297
324,5759
324,5759
329,5492
335,6184
338,3016
340,8882
340,8882
343,6458
346,3949
349,0524
351,8245
354,6639
358,0274
360,5869
362,7531
366,3886
369,3288
371,1754
374,1448
377,5121
380,1546
381,6752
384,3088
387,7675
389,3187
392,2385
392,2385
392,2385
395,3765
397,7487
401,3285
404,3384
406,3602
410,0580
413,0104
416,3145
418,9373
420,8225
424,6099
426,8604
429,9338
432,0835
435,1513
437,1095
439,8633
442,1505
445,6878
447,2477
450,3784
450,3784
454,1166
455,9330
458,3039
461,5120
465,4349
467,3432
470,5211
472,6855
472,7328
472,7328
472,8747
473,3475
473,8208
474,7684
475,2431
475,9559
476,4318
477,3846
478,5780
479,0565
480,0146
480,4947
481,5517
482,1295
482,6598
483,5285
484,0120
484,9800
485,9014
488,3308
488,8191
492,1431
495,5880
498,6111
499,2094
503,6523
507,3289
509,5103
513,8920
513,8920
516,6670
519,6119
525,5522
529,1784
534,0468
538,6930
543,2180
547,9982
553,0397
556,5792
557,2470
558,9744
561,8810
561,8810
566,2636
571,2467
576,1022
581,2295
585,9374
591,0350
595,2905
600,8266
605,8734
610,9021
616,0947
616,0947
619,9761
620,6580
621,4647
631,7810
638,1036
651,3401
665,3824
673,2432
684,2278
698,4744
707,9193
719,5422
722,1890
723,9326
730,6475
735,0916
735,3890
735,3890
736,0369
740,3736
740,3736
740,9535
742,3658
743,7730
744,7631
746,9144
750,2141
753,2673
754,0103
754,8165
755,6467
759,3137
762,4377
764,9432
769,1437
770,6127
771,3792
773,3973
775,4725
778,0023
782,7017
783,1066
785,5508
789,3465
789,6876
793,0042
796,3302
799,1722
802,7989
805,3677
811,7018
812,6541
818,0516
825,6678
830,4071
840,1012
840,1012
844,3968
845,3256
847,4401
850,2858
851,3655
852,3275
853,5233
854,8633
855,7429
856,9152
858,0248
864,3948
869,1905
870,2117
871,6823
872,5453
873,4614
874,6056
875,7075
Vietnam: Dong
26.264,6667
26.275,0000
26.273,0000
26.271,3333
26.272,0000
26.266,6667
26.263,0000
26.263,3333
26.275,0000
26.270,6667
26.268,0000
26.265,0000
26.259,6667
26.260,0000
26.264,0000
26.268,0000
26.244,0000
26.186,0000
26.133,0000
26.078,0000
26.003,0000
25.910,0000
26.000,3333
26.001,0000
25.981,0000
25.968,0000
25.957,0000
25.909,0000
25.882,0000
25.992,0000
25.960,0000
25.969,0000
25.967,0000
25.969,0000
25.967,0000
25.967,0000
25.967,0000
26.044,1667
26.180,0000
26.101,0000
26.078,0000
26.046,0000
26.172,0000
26.181,0000
26.203,0000
26.195,0000
26.203,0000
26.273,0000
26.228,0000
26.244,1667
26.273,0000
26.284,0000
26.280,5000
26.278,3333
26.299,0000
26.285,3333
26.298,0000
26.324,1667
26.345,5000
26.344,1667
26.342,0000
26.330,0000
26.335,0000
26.339,0000
26.335,1667
26.333,3333
26.335,0000
26.334,0000
26.333,0000
26.322,0000
26.329,0000
26.342,0000
26.335,0000
26.330,0000
26.330,0000
26.336,0000
26.330,0000
26.328,0000
26.324,6667
26.326,0000
26.342,0000
26.344,0000
26.343,0000
26.348,0000
26.348,0000
26.338,0000
26.330,0000
26.324,0000
26.309,0000
26.307,0000
26.318,0000
26.331,0000
26.347,0000
26.344,0000
26.354,0000
26.355,0000
26.354,0000
26.360,6667
26.355,0000
26.355,0000
26.343,0000
26.332,0000
26.326,0000
26.312,0000
26.313,0000
26.328,5000
26.340,0000
26.333,0000
26.326,0000
26.330,0000
26.329,0000
26.319,0000
26.324,0000
26.307,3333
26.288,0000
26.294,0000
26.320,0000
26.321,0000
26.315,0000
26.316,3333
26.321,0000
26.333,0000
26.319,0000
26.295,0000
26.309,0000
26.299,0000
26.289,0000
26.294,0000
26.299,0000
26.290,8000
26.294,0000
26.292,3333
26.266,0000
26.254,0000
26.257,0000
26.254,0000
26.280,0000
26.288,0000
26.315,0000
26.312,0000
26.312,0000
26.320,0000
26.314,0000
26.333,3333
26.321,0000
26.279,0000
26.290,0000
26.278,0000
26.277,0000
26.265,0000
26.249,0000
26.203,0000
26.155,0000
26.135,0000
26.102,3333
26.059,3333
26.140,0000
26.202,0000
26.175,0000
26.178,0000
26.106,0000
26.114,0000
26.165,0000
26.111,0000
26.091,3333
26.082,6667
26.073,0000
26.075,0000
26.074,0000
26.071,0000
26.099,0000
26.079,0000
26.041,0000
25.969,1667
25.926,0000
25.916,0000
25.917,0000
25.968,0000
25.986,0000
25.976,6667
26.001,0000
26.013,3333
26.013,0000
25.990,3333
25.991,0000
25.975,0000
25.966,0000
25.968,6667
25.960,5000
25.966,6667
25.985,0000
25.992,0000
25.986,8333
25.975,6667
25.910,0000
25.862,0000
25.911,0000
25.888,0000
