Tipos de Cambio

Paridades de monedas extranjeras (moneda/dólar de los Estados Unidos de América)
Sel. Serie 03.Ene.2022 04.Ene.2022 05.Ene.2022 06.Ene.2022 07.Ene.2022 10.Ene.2022 11.Ene.2022 12.Ene.2022 13.Ene.2022 14.Ene.2022 17.Ene.2022 18.Ene.2022 19.Ene.2022 20.Ene.2022 21.Ene.2022 24.Ene.2022 25.Ene.2022 26.Ene.2022 27.Ene.2022 28.Ene.2022 31.Ene.2022 01.Feb.2022 02.Feb.2022 03.Feb.2022 04.Feb.2022 07.Feb.2022 08.Feb.2022 09.Feb.2022 10.Feb.2022 11.Feb.2022 14.Feb.2022 15.Feb.2022 16.Feb.2022 17.Feb.2022 18.Feb.2022 21.Feb.2022 22.Feb.2022 23.Feb.2022 24.Feb.2022 25.Feb.2022 28.Feb.2022 01.Mar.2022 02.Mar.2022 03.Mar.2022 04.Mar.2022 07.Mar.2022 08.Mar.2022 09.Mar.2022 10.Mar.2022 11.Mar.2022 14.Mar.2022 15.Mar.2022 16.Mar.2022 17.Mar.2022 18.Mar.2022 21.Mar.2022 22.Mar.2022 23.Mar.2022 24.Mar.2022 25.Mar.2022 28.Mar.2022 29.Mar.2022 30.Mar.2022 31.Mar.2022 01.Abr.2022 04.Abr.2022 05.Abr.2022 06.Abr.2022 07.Abr.2022 08.Abr.2022 11.Abr.2022 12.Abr.2022 13.Abr.2022 14.Abr.2022 18.Abr.2022 19.Abr.2022 20.Abr.2022 21.Abr.2022 22.Abr.2022 25.Abr.2022 26.Abr.2022 27.Abr.2022 28.Abr.2022 29.Abr.2022 02.May.2022 03.May.2022 04.May.2022 05.May.2022 06.May.2022 09.May.2022 10.May.2022 11.May.2022 12.May.2022 13.May.2022 16.May.2022 17.May.2022 18.May.2022 19.May.2022 20.May.2022
Baht tailandés 33,3240 33,3170 33,2500 33,1310 33,5540 33,5840 33,6380 33,3230 33,2800 33,2300 33,1800 33,0480 33,0880 32,9010 32,8190 32,9610 33,0720 32,9870 33,0200 33,2870 33,4170 33,2480 33,1860 33,1320 33,1140 33,0050 32,9560 32,8660 32,6950 32,5620 32,6370 32,4430 32,3840 32,2750 32,0960 32,1600 32,2110 32,4190 32,2620 32,7710 32,5100 32,6730 32,7230 32,5180 32,6190 32,7140 32,9680 33,1550 33,0300 33,1060 33,3000 33,4170 33,5220 33,4040 33,1890 33,3000 33,5350 33,5110 33,6340 33,5110 33,5610 33,7580 33,4980 33,3100 33,2140 33,4490 33,4640 33,5290 33,5570 33,4660 33,5460 33,6180 33,5330 33,5230 33,6700 33,7030 33,7800 33,7660 33,8820 33,9710 34,1160 34,3040 34,3570 34,4550 34,2230 34,4650 34,3530 34,3000 34,3910 34,3140 34,5610 34,6030 34,6160 34,7350 34,7240 34,7270 34,5360 34,6360 34,4340
Balboa panameño 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bolívar Venezolano 4,5782 4,5857 4,5762 4,5924 4,5886 4,6105 4,6105 4,6249 4,6327 4,6264 4,6243 4,6243 4,6200 4,6178 4,6249 4,6040 4,5955 4,5765 4,5796 4,5722 4,5642 4,5378 4,5263 4,5162 4,5135 4,5150 4,5106 4,4955 4,4830 4,4795 4,4540 4,4525 4,4299 4,4301 4,4258 4,3922 4,4097 4,3968 4,3318 4,3769 4,3695 4,3695 4,3695 4,3749 4,3568 4,3575 4,3158 4,3194 4,3212 4,3169 4,3196 4,2127 4,2317 4,2590 4,2797 4,2843 4,2980 4,2873 4,2983 4,3161 4,3310 4,3533 4,3584 4,3589 4,3662 4,3695 4,3972 4,4015 4,4078 4,4014 4,4079 4,4111 4,4137 4,4238 4,4238 4,4263 4,4263 4,4330 4,4338 4,4267 4,4264 4,4278 4,4379 4,4552 4,4755 4,4853 4,4958 4,5114 4,5359 4,5491 4,5649 4,5727 4,5953 4,6316 4,7062 4,7586 4,7728 4,7928 4,8196
Boliviano 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600
Colón de Costa Rica 640,0500 640,4200 640,2500 642,2600 640,0300 638,8400 638,4600 635,6900 634,9300 634,1600 633,1100 631,9000 631,5400 632,7100 633,0300 636,6700 640,1500 641,0400 639,5000 641,2000 642,5900 643,3200 643,5700 643,8800 644,7100 643,3800 643,2100 642,0900 641,6300 641,2600 641,1300 638,6700 638,3100 639,2900 641,2800 637,7600 640,9900 641,0700 640,4500 641,0500 641,6300 641,0000 642,7700 643,6300 645,9200 646,3600 650,7800 652,2700 649,6400 650,6100 646,9000 641,1400 639,3200 640,8200 642,0500 648,5000 651,2000 649,5800 653,7500 657,7800 656,3300 657,9300 658,0100 658,0000 663,5800 663,7900 658,0000 659,6400 656,1700 655,8400 655,4400 653,9800 653,1400 650,9000 649,5300 652,1800 654,0400 657,4700 659,0700 658,2000 663,5400 661,3500 663,9100 666,7500 667,0400 666,3800 666,5200 667,1700 662,6000 669,4400 667,7700 668,5000 671,5400 674,5300 671,8300 669,5500 671,4800 673,0200 673,9000
Corona Checa 21,9604 21,9921 21,8511 21,6775 21,6659 21,5179 21,4904 21,5100 21,2461 21,4224 21,4770 21,3937 21,5535 21,3895 21,3560 21,4905 21,7599 21,7681 21,6989 21,9068 21,8928 21,6793 21,5748 21,4119 21,2735 21,2190 21,2101 21,2379 21,2669 21,1905 21,3902 21,7029 21,4598 21,4050 21,4228 21,4885 21,4770 21,6509 21,7001 22,2385 21,9719 22,4132 22,8670 23,0991 23,3342 23,4129 23,6795 23,2802 22,7792 22,8946 22,9894 22,6246 22,6421 22,4014 22,2141 22,4466 22,3684 22,3771 22,3965 22,4695 22,3771 22,3723 22,0797 21,8918 22,0153 22,0699 22,1843 22,3227 22,4791 22,5109 22,4556 22,4095 22,5907 22,4370 22,5558 22,6493 22,6402 22,4642 22,4770 22,5592 22,7685 23,0931 23,2089 23,3646 23,2670 23,5230 23,4260 23,3667 23,3802 23,7088 23,7035 23,7342 24,1191 24,0693 23,7924 23,6992 23,4658 23,5240 23,2937
Corona Danesa 6,5727 6,5929 6,5880 6,5588 6,5779 6,5496 6,5646 6,5525 6,5044 6,4910 6,5236 6,5215 6,5702 6,5584 6,5674 6,5591 6,5747 6,5950 6,5920 6,6770 6,6710 6,6339 6,6162 6,5783 6,5076 6,4962 6,5171 6,5158 6,5071 6,4851 6,5274 6,5825 6,5591 6,5381 6,5447 6,5722 6,5573 6,5638 6,5730 6,6588 6,6153 6,6365 6,6969 6,7134 6,7356 6,8117 6,8427 6,8096 6,7219 6,7612 6,8145 6,7833 6,7972 6,7688 6,6898 6,7298 6,7445 6,7476 6,7594 6,7682 6,7696 6,7655 6,7133 6,6683 6,7076 6,7393 6,7828 6,8170 6,8304 6,8326 6,8386 6,8288 6,8681 6,8341 6,8700 6,8972 6,8970 6,8560 6,8646 6,8944 6,9400 6,9930 7,0458 7,0818 7,0384 7,0853 7,0718 7,0607 7,0788 7,0500 7,0466 7,0638 7,0636 7,1760 7,1542 7,1329 7,0694 7,0982 7,0222
Corona de islandia 130,3700 130,7600 130,4900 129,3700 129,3700 128,6400 129,0700 129,3000 128,4200 128,3100 128,5700 128,3900 128,5500 127,8400 128,1900 128,1900 128,4900 129,0900 128,7100 129,7400 128,9300 127,6500 127,5800 126,3500 124,6100 124,6700 125,0600 124,4000 123,8900 123,4800 124,2800 125,4300 124,1100 124,3300 124,2900 124,3600 124,6900 124,4700 124,6200 126,7200 125,4100 126,3700 127,8800 128,8900 129,7000 131,7000 134,1000 133,1100 131,1300 132,0600 132,5800 132,1600 132,1100 129,4600 128,4900 128,7200 129,2700 128,9100 128,3600 129,2600 129,6300 129,5600 127,6700 127,1800 127,9300 128,5400 128,9800 128,9200 129,2000 129,0500 128,4100 128,0600 128,7600 128,8600 129,5000 129,9900 129,1500 127,9600 128,1200 128,8400 129,1800 129,9200 130,7500 130,9900 130,2500 130,3600 130,8300 130,7300 131,1800 131,4700 131,8200 132,1400 132,1400 134,5800 133,7600 132,2600 131,3400 132,7700 131,4200
Corona noruega 8,8066 8,8899 8,8454 8,7929 8,8831 8,8454 8,8774 8,7849 8,6781 8,6955 8,7625 8,7147 8,8103 8,7561 8,7563 8,8838 9,0220 8,9562 8,8778 8,9639 8,9910 8,9119 8,8604 8,8009 8,7352 8,7734 8,8050 8,8139 8,8041 8,7372 8,8033 8,8855 8,9122 8,8773 8,9147 8,9970 8,9817 8,8855 8,8681 9,0129 8,8665 8,8332 8,8933 8,8862 8,9201 8,9441 9,0524 8,9484 8,9174 8,9566 8,9890 9,0204 9,0118 8,9293 8,7823 8,7339 8,7536 8,7781 8,7000 8,6843 8,6200 8,7098 8,6839 8,5748 8,7582 8,7548 8,7149 8,7474 8,8193 8,8075 8,6967 8,8098 8,7819 8,7658 8,7779 8,8546 8,8367 8,8005 8,8872 8,9536 9,1216 9,2436 9,3281 9,3933 9,3421 9,4732 9,4099 9,4041 9,5067 9,4889 9,6608 9,7223 9,7352 9,8906 9,7967 9,7698 9,6992 9,8298 9,6693
Corona sueca 9,0596 9,1272 9,0881 9,0609 9,1318 9,0679 9,1029 9,0513 8,9465 8,9276 9,0223 9,0137 9,1332 9,0920 9,1307 9,1897 9,3228 9,2809 9,2576 9,3769 9,4362 9,3359 9,2783 9,1974 9,1156 9,1380 9,1471 9,1360 9,0963 9,2024 9,2633 9,3781 9,2915 9,2808 9,3248 9,4081 9,3963 9,3330 9,3644 9,5452 9,4376 9,4660 9,6508 9,7056 9,7715 9,8195 9,9947 9,8916 9,6707 9,6678 9,7285 9,5910 9,6424 9,4596 9,3804 9,4124 9,4600 9,4473 9,4497 9,4137 9,4223 9,4915 9,3240 9,2453 9,3555 9,3708 9,4284 9,4173 9,4879 9,4582 9,4465 9,4836 9,5246 9,4835 9,5179 9,5910 9,5538 9,4429 9,5077 9,5477 9,7266 9,8416 9,8362 9,8429 9,7792 9,9283 9,8806 9,8632 9,9711 9,9375 10,0900 10,0609 10,0495 10,1566 10,0879 10,0593 9,9427 10,0309 9,9035
DEG 0,7145 0,7138 0,7160 0,7147 0,7150 0,7152 0,7143 0,7141 0,7133 0,7105 0,7103 0,7103 0,7125 0,7132 0,7131 0,7133 0,7138 0,7149 0,7144 0,7184 0,7190 0,7185 0,7153 0,7139 0,7147 0,7109 0,7119 0,7124 0,7122 0,7123 0,7131 0,7146 0,7139 0,7129 0,7127 0,7126 0,7126 0,7132 0,7131 0,7173 0,7172 0,7169 0,7170 0,7191 0,7195 0,7219 0,7246 0,7244 0,7229 0,7215 0,7229 0,7257 0,7250 0,7239 0,7229 0,7240 0,7237 0,7248 0,7254 0,7256 0,7250 0,7269 0,7257 0,7229 0,7234 0,7244 0,7262 0,7267 0,7285 0,7288 0,7293 0,7294 0,7305 0,7315 0,7291 0,7322 0,7334 0,7322 0,7318 0,7352 0,7389 0,7389 0,7415 0,7463 0,7439 0,7453 0,7464 0,7454 0,7434 0,7455 0,7477 0,7469 0,7468 0,7502 0,7514 0,7502 0,7468 0,7470 0,7460
Dírham (Emiratos Árabes Unidos) 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720
Dírham Marroquí 9,2446 9,2645 9,2678 9,2462 9,2649 9,2267 9,2536 9,2415 9,2055 9,2025 9,2199 9,2206 9,2705 9,2645 9,2784 9,2751 9,2890 9,2838 9,3126 9,3807 9,4144 9,3966 9,3839 9,3472 9,2741 9,2940 9,3130 9,3198 9,3009 9,2892 9,3289 9,3791 9,3693 9,3527 9,3682 9,4335 9,4372 9,4289 9,4309 9,4778 9,4584 9,5429 9,5817 9,5973 9,6248 9,7261 9,8738 9,9518 9,8466 9,8080 9,7232 9,6997 9,7676 9,7885 9,7540 9,7665 9,7234 9,7106 9,6700 9,6903 9,6649 9,6823 9,6733 9,6348 9,6761 9,6881 9,7342 9,7102 9,7230 9,7251 9,7302 9,7812 9,8111 9,7479 9,7864 9,8437 9,8328 9,7858 9,7912 9,8459 9,9142 9,9038 9,9693 10,0064 9,9726 9,9873 9,9841 9,9767 9,9999 9,9870 10,0104 10,0333 10,0441 10,1269 10,1098 10,0726 10,0120 10,0493 10,0133
Dólar australiano 1,3797 1,3906 1,3808 1,3765 1,3945 1,3933 1,3957 1,3893 1,3740 1,3721 1,3870 1,3866 1,3939 1,3833 1,3759 1,3900 1,4079 1,4008 1,3957 1,4205 1,4306 1,4164 1,4065 1,4025 1,4008 1,4142 1,4065 1,4015 1,3916 1,3829 1,3935 1,4011 1,4008 1,3930 1,3889 1,3945 1,3864 1,3845 1,3791 1,4006 1,3862 1,3795 1,3805 1,3744 1,3671 1,3567 1,3676 1,3748 1,3667 1,3587 1,3695 1,3872 1,3908 1,3791 1,3535 1,3493 1,3526 1,3428 1,3346 1,3337 1,3307 1,3340 1,3355 1,3305 1,3337 1,3351 1,3256 1,3179 1,3339 1,3374 1,3416 1,3472 1,3403 1,3434 1,3473 1,3598 1,3569 1,3425 1,3578 1,3808 1,3945 1,4015 1,4031 1,4094 1,4116 1,4209 1,4114 1,3988 1,4110 1,4126 1,4382 1,4401 1,4380 1,4628 1,4463 1,4349 1,4302 1,4329 1,4156
Dólar canadiense 1,2783 1,2755 1,2698 1,2696 1,2709 1,2652 1,2693 1,2591 1,2504 1,2492 1,2558 1,2512 1,2556 1,2487 1,2460 1,2544 1,2689 1,2631 1,2593 1,2722 1,2774 1,2693 1,2694 1,2686 1,2680 1,2758 1,2688 1,2703 1,2671 1,2654 1,2677 1,2725 1,2752 1,2690 1,2690 1,2747 1,2743 1,2745 1,2711 1,2839 1,2749 1,2680 1,2726 1,2667 1,2669 1,2738 1,2788 1,2872 1,2820 1,2768 1,2723 1,2795 1,2786 1,2724 1,2638 1,2605 1,2600 1,2581 1,2566 1,2540 1,2490 1,2537 1,2513 1,2473 1,2473 1,2530 1,2492 1,2468 1,2543 1,2586 1,2580 1,2630 1,2635 1,2561 1,2597 1,2615 1,2625 1,2492 1,2572 1,2709 1,2743 1,2817 1,2822 1,2804 1,2827 1,2907 1,2855 1,2818 1,2863 1,2905 1,2994 1,3023 1,2975 1,3066 1,2950 1,2847 1,2854 1,2851 1,2800
Dólar de bermudas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Dólar de Fiji 2,1209 2,1200 2,1304 2,1245 2,1272 2,1363 2,1322 2,1331 2,1277 2,1151 2,1137 2,1254 2,1259 2,1313 2,1249 2,1268 2,1349 2,1404 2,1390 2,1468 2,1612 2,1668 2,1566 2,1464 2,1441 2,1427 2,1515 2,1459 2,1436 2,1372 2,1386 2,1455 2,1487 2,1441 2,1358 2,1363 2,1386 2,1358 2,1299 2,1268 2,1395 2,1427 2,1263 2,1286 2,1213 2,1191 2,1119 2,1186 2,1245 2,1151 2,1115 2,1231 2,1363 2,1363 2,1218 2,1101 2,1084 2,1093 2,0991 2,0951 2,0964 2,0978 2,1039 2,0982 2,0938 2,0995 2,1004 2,0947 2,0934 2,1013 2,1061 2,1115 2,1177 2,1124 2,1169 2,1146 2,1317 2,1304 2,1177 2,1299 2,1487 2,1570 2,1659 2,1697 2,1777 2,1805 2,1858 2,1815 2,1566 2,1805 2,1863 2,2036 2,2075 2,2085 2,2202 2,2104 2,2041 2,1944 2,2056
Dólar de Islas Caimán 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200
Dólar de las Bahamas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Dólar de Singapur 1,3525 1,3538 1,3558 1,3539 1,3602 1,3564 1,3560 1,3515 1,3463 1,3457 1,3487 1,3479 1,3513 1,3471 1,3440 1,3439 1,3474 1,3445 1,3448 1,3530 1,3559 1,3515 1,3494 1,3470 1,3439 1,3451 1,3446 1,3447 1,3416 1,3413 1,3439 1,3470 1,3455 1,3433 1,3426 1,3459 1,3456 1,3452 1,3452 1,3569 1,3542 1,3557 1,3580 1,3565 1,3582 1,3604 1,3615 1,3638 1,3584 1,3587 1,3623 1,3655 1,3663 1,3614 1,3532 1,3556 1,3576 1,3570 1,3575 1,3577 1,3577 1,3606 1,3570 1,3527 1,3541 1,3568 1,3568 1,3587 1,3607 1,3611 1,3634 1,3653 1,3641 1,3627 1,3561 1,3617 1,3674 1,3626 1,3640 1,3710 1,3740 1,3782 1,3802 1,3866 1,3813 1,3873 1,3849 1,3818 1,3866 1,3854 1,3912 1,3907 1,3882 1,3980 1,3935 1,3923 1,3865 1,3895 1,3798
Dólar hongkonés 7,7997 7,7962 7,7940 7,7951 7,8000 7,7971 7,7959 7,7962 7,7925 7,7880 7,7852 7,7907 7,7913 7,7908 7,7861 7,7861 7,7854 7,7847 7,7848 7,7902 7,7934 7,7973 7,7938 7,7944 7,7932 7,7899 7,7923 7,7943 7,7906 7,7942 7,7987 7,8030 7,8018 7,8010 7,7993 7,8005 7,8006 7,8016 7,8048 7,8080 7,8086 7,8138 7,8147 7,8129 7,8152 7,8142 7,8182 7,8196 7,8201 7,8225 7,8282 7,8291 7,8277 7,8209 7,8169 7,8234 7,8253 7,8274 7,8247 7,8239 7,8278 7,8296 7,8277 7,8272 7,8328 7,8339 7,8346 7,8356 7,8382 7,8374 7,8392 7,8382 7,8372 7,8382 7,8425 7,8424 7,8426 7,8442 7,8446 7,8462 7,8475 7,8461 7,8466 7,8457 7,8462 7,8477 7,8475 7,8485 7,8492 7,8497 7,8497 7,8498 7,8499 7,8499 7,8498 7,8497 7,8495 7,8487 7,8469
Dólar neozelandés 1,4643 1,4743 1,4691 1,4643 1,4806 1,4767 1,4817 1,4767 1,4607 1,4550 1,4708 1,4712 1,4799 1,4715 1,4721 1,4863 1,5002 1,4981 1,4952 1,5181 1,5272 1,5209 1,5097 1,5078 1,5004 1,5140 1,5110 1,5056 1,4941 1,4883 1,4972 1,5108 1,5085 1,4993 1,4916 1,4945 1,4874 1,4824 1,4738 1,5015 1,4852 1,4791 1,4806 1,4765 1,4747 1,4582 1,4656 1,4667 1,4611 1,4567 1,4682 1,4789 1,4786 1,4686 1,4507 1,4480 1,4533 1,4382 1,4362 1,4399 1,4366 1,4493 1,4453 1,4320 1,4409 1,4482 1,4374 1,4374 1,4482 1,4503 1,4613 1,4648 1,4579 1,4730 1,4728 1,4868 1,4865 1,4695 1,4859 1,5083 1,5115 1,5218 1,5277 1,5411 1,5466 1,5576 1,5557 1,5506 1,5618 1,5596 1,5805 1,5886 1,5858 1,6072 1,5980 1,5855 1,5783 1,5833 1,5620
Dólar taiwanés 27,6650 27,6160 27,5790 27,5970 27,6410 27,6820 27,6480 27,6760 27,6650 27,6090 27,5740 27,5450 27,5760 27,6240 27,6230 27,6950 27,6900 27,7100 27,7320 27,8240 27,8320 27,8320 27,8350 27,8350 27,8350 27,8350 27,8360 27,8430 27,8130 27,8220 27,8270 27,8630 27,8720 27,8530 27,8540 27,8480 27,7960 27,8420 27,8570 28,0190 27,9830 27,9830 28,0120 28,0530 28,0650 28,1200 28,2610 28,3750 28,4150 28,2850 28,3770 28,5100 28,5730 28,5770 28,3630 28,3240 28,4950 28,5310 28,5620 28,6040 28,6230 28,7870 28,7820 28,5410 28,6190 28,6690 28,6690 28,6750 28,7290 28,8180 28,8950 29,0740 29,1170 29,0190 28,9920 29,2180 29,2240 29,2730 29,1710 29,2560 29,3350 29,2900 29,3940 29,5140 29,4290 29,4290 29,5290 29,5250 29,4990 29,6720 29,7860 29,6940 29,6890 29,8410 29,7950 29,7870 29,6680 29,6770 29,7610
Dong vietnamita 22.778,0000 22.715,0000 22.748,0000 22.741,0000 22.736,0000 22.690,0000 22.676,0000 22.692,0000 22.686,0000 22.689,0000 22.702,0000 22.643,0000 22.735,0000 22.640,0000 22.667,0000 22.620,0000 22.635,0000 22.660,0000 22.637,0000 22.640,0000 22.651,0000 22.651,0000 22.663,0000 22.663,0000 22.663,0000 22.663,0000 22.661,0000 22.700,0000 22.704,0000 22.681,0000 22.665,0000 22.722,0000 22.740,0000 22.750,0000 22.760,0000 22.820,0000 22.820,0000 22.805,0000 22.823,0000 22.824,0000 22.815,0000 22.815,0000 22.815,0000 22.820,0000 22.840,0000 22.838,0000 22.822,0000 22.822,0000 22.815,0000 22.835,0000 22.850,0000 22.880,0000 22.890,0000 22.870,0000 22.865,0000 22.857,0000 22.850,0000 22.865,0000 22.875,0000 22.866,0000 22.864,0000 22.867,0000 22.870,0000 22.853,0000 22.830,0000 22.839,0000 22.840,0000 22.854,0000 22.865,0000 22.855,0000 22.861,0000 22.861,0000 22.875,0000 22.885,0000 22.850,0000 22.915,0000 22.925,0000 22.970,0000 22.960,0000 22.965,0000 22.939,0000 22.970,0000 22.974,0000 22.955,0000 22.955,0000 22.955,0000 22.968,0000 22.960,0000 22.950,0000 22.958,0000 22.925,0000 22.918,0000 22.950,0000 23.078,0000 23.090,0000 23.080,0000 23.100,0000 23.125,0000 23.127,0000
Euro 0,8839 0,8865 0,8858 0,8818 0,8844 0,8806 0,8825 0,8805 0,8743 0,8724 0,8767 0,8763 0,8828 0,8813 0,8825 0,8813 0,8833 0,8862 0,8860 0,8971 0,8963 0,8917 0,8894 0,8844 0,8746 0,8727 0,8756 0,8754 0,8744 0,8718 0,8773 0,8844 0,8812 0,8789 0,8799 0,8836 0,8816 0,8825 0,8837 0,8949 0,8891 0,8924 0,9004 0,9025 0,9055 0,9157 0,9195 0,9147 0,9031 0,9088 0,9160 0,9117 0,9138 0,9096 0,8987 0,9045 0,9065 0,9070 0,9088 0,9098 0,9101 0,9094 0,9026 0,8965 0,9019 0,9062 0,9120 0,9167 0,9185 0,9188 0,9196 0,9183 0,9237 0,9189 0,9236 0,9273 0,9271 0,9216 0,9227 0,9267 0,9331 0,9399 0,9469 0,9517 0,9463 0,9526 0,9506 0,9491 0,9516 0,9478 0,9474 0,9498 0,9497 0,9646 0,9615 0,9586 0,9500 0,9539 0,9436
Forint (Hungría) 325,7400 325,0300 320,8600 318,5200 318,2600 315,6500 316,0200 314,3400 310,2400 309,6000 312,8700 311,7200 315,9400 313,1100 313,7200 315,9000 319,6300 318,3100 318,7700 319,4500 321,2100 316,8800 316,1100 313,3400 309,7400 309,0300 309,7600 309,5000 308,5100 308,1600 309,7500 316,0000 312,1200 312,3000 313,6600 315,6600 314,2300 313,9000 317,6300 331,1900 324,7000 331,3900 339,3500 342,3700 345,1200 352,6000 361,8100 352,3700 340,9400 344,8200 349,8600 340,6100 338,9800 336,1300 333,3700 339,4000 337,9100 335,6100 338,9600 340,1000 339,6300 340,9400 331,7300 328,8800 331,3600 332,9700 336,1500 344,5400 348,0900 347,4800 347,4900 347,2800 349,0400 346,2400 346,2500 345,9300 344,6000 341,4200 341,3900 344,4900 347,9700 354,7500 357,8500 359,5100 357,6000 363,9500 362,1200 359,0800 362,2800 362,2300 360,9700 360,2300 360,5200 369,5200 370,8600 373,6300 366,2400 365,6600 362,8500
Franco de la Polinesia Francesa 105,0609 104,7613 105,3053 105,3089 105,1054 105,1853 105,0801 105,0205 104,9883 104,4597 104,4075 104,3327 104,4038 104,8714 104,6835 104,7435 104,8251 104,9932 104,9532 105,5127 106,7497 106,6503 106,5436 106,5272 106,6451 106,5385 106,7867 106,8219 106,7685 104,0382 106,5654 104,7320 104,7785 104,7320 104,6535 104,6837 104,8388 104,7686 104,7435 105,6127 106,1998 106,1960 106,3746 106,5533 106,6843 107,3487 107,7208 107,6084 107,5258 106,7959 107,3959 108,8147 108,8061 108,6530 108,6603 108,4216 108,1222 108,1995 108,1995 108,3967 108,1012 108,4614 107,7099 108,0071 107,6253 107,3251 107,5424 107,6198 107,6848 108,0294 108,1793 109,0109 109,6307 109,8355 109,7061 109,8654 110,1797 109,8842 109,7061 109,8155 109,9745 110,5048 111,0443 113,4707 113,4761 113,1045 112,9803 113,2410 112,7741 113,1282 112,9914 112,9914 113,0365 113,5459 113,7357 114,0958 113,3083 113,1155 112,9909
Franco suizo 0,9145 0,9194 0,9160 0,9157 0,9198 0,9189 0,9255 0,9246 0,9135 0,9100 0,9136 0,9138 0,9169 0,9150 0,9160 0,9117 0,9135 0,9196 0,9211 0,9312 0,9308 0,9304 0,9225 0,9181 0,9210 0,9243 0,9247 0,9242 0,9233 0,9240 0,9259 0,9260 0,9265 0,9217 0,9199 0,9213 0,9153 0,9204 0,9181 0,9249 0,9277 0,9180 0,9201 0,9223 0,9205 0,9179 0,9254 0,9286 0,9265 0,9301 0,9346 0,9364 0,9407 0,9430 0,9344 0,9325 0,9322 0,9333 0,9316 0,9312 0,9308 0,9343 0,9325 0,9232 0,9218 0,9258 0,9264 0,9292 0,9337 0,9339 0,9338 0,9309 0,9322 0,9340 0,9428 0,9442 0,9515 0,9481 0,9536 0,9571 0,9591 0,9623 0,9682 0,9712 0,9707 0,9780 0,9794 0,9829 0,9884 0,9881 0,9935 0,9954 0,9930 1,0044 1,0028 1,0026 0,9954 0,9865 0,9706
Guaraní (Paraguay) 6.866,4000 6.882,9000 6.906,9000 6.934,2000 6.955,0000 6.939,7000 6.930,0000 6.937,4000 6.944,8000 6.950,0000 6.967,9000 6.972,0000 6.966,0000 6.966,0000 6.985,8000 7.012,0000 7.025,6000 7.033,5000 7.055,7000 7.074,4000 7.083,3000 7.040,0000 7.037,8000 7.028,7000 6.987,5000 6.977,0000 6.955,9000 6.920,0000 6.943,1000 6.960,1000 6.933,3000 6.948,6000 6.947,0000 6.929,8000 6.930,0000 6.934,5000 6.937,6000 6.936,1000 6.930,0000 6.954,3000 6.984,9000 6.981,4000 6.974,2000 6.955,0000 6.970,2000 6.966,8000 6.945,7000 6.951,1000 6.964,0000 6.960,7000 6.949,7000 6.955,6000 6.956,0000 6.962,0000 6.950,0000 6.955,0000 6.963,3000 6.951,7000 6.945,0000 6.948,2000 6.945,0000 6.965,6000 6.966,0000 6.953,8000 6.930,0000 6.924,8000 6.890,0000 6.900,0000 6.891,9000 6.862,9000 6.824,2000 6.824,2000 6.802,0000 6.823,9000 6.840,7000 6.841,8000 6.833,3000 6.830,7000 6.815,0000 6.818,7000 6.807,6000 6.820,7000 6.830,0000 6.825,0000 6.819,9000 6.819,9000 6.823,4000 6.815,5000 6.820,0000 6.830,0000 6.848,3000 6.847,5000 6.865,0000 6.870,0000 6.871,3000 6.846,6000 6.852,0000 6.845,1000 6.834,6000
Hryvnia ucraniano 27,2603 27,0000 27,3657 27,4466 27,4681 27,4681 27,4838 27,6182 27,7511 27,6200 27,9918 28,1914 28,2155 28,2611 28,2853 28,2013 28,5746 28,6612 28,7695 28,8615 28,6653 28,3280 28,4016 28,2413 28,2015 28,1101 27,8917 27,9617 27,8916 27,8673 28,0307 28,4611 28,1917 28,0062 28,2915 28,4014 28,5413 28,9773 29,7913 29,7917 29,4603 29,7003 29,7003 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 30,1751 29,4977 29,4977 29,2500 29,5200 29,2500 29,3950 28,9725 29,2477 29,2455 29,2477 29,5350 29,3955 29,5191 29,3904 29,2458 29,5192 29,2460 29,3941 29,3937 29,4959 29,2450 29,2447 29,4946 29,5180 29,4933 29,5420 29,5420 29,5460 29,4928 29,4923 29,4795 29,5000 29,5000 29,5420 29,5000 29,2900 29,5400 29,0000 29,2500
Leu rumano 4,3727 4,3841 4,3804 4,3595 4,3688 4,3526 4,3625 4,3520 4,3208 4,3118 4,3332 4,3319 4,3634 4,3565 4,3627 4,3573 4,3642 4,3804 4,3801 4,4353 4,4305 4,4073 4,3982 4,3720 4,3235 4,3157 4,3281 4,3272 4,3207 4,3068 4,3378 4,3728 4,3493 4,3408 4,3465 4,3679 4,3578 4,3630 4,3701 4,4259 4,3983 4,4144 4,4532 4,4610 4,4785 4,5303 4,5493 4,5249 4,4679 4,4953 4,5315 4,5091 4,5197 4,4944 4,4435 4,4739 4,4822 4,4816 4,4928 4,5002 4,5024 4,4977 4,4629 4,4331 4,4551 4,4786 4,5065 4,5291 4,5345 4,5380 4,5416 4,5343 4,5601 4,5372 4,5625 4,5769 4,5800 4,5537 4,5603 4,5777 4,6130 4,6470 4,6830 4,7073 4,6793 4,7091 4,7004 4,6921 4,7070 4,6835 4,6844 4,6950 4,6957 4,7694 4,7512 4,7400 4,6980 4,7172 4,6660
Libra egipcia 15,6987 15,6983 15,6639 15,6679 15,6748 15,6748 15,6644 15,6741 15,6880 15,6843 15,6594 15,7100 15,7104 15,6697 15,6676 15,6777 15,6639 15,6648 15,7100 15,7100 15,7400 15,6849 15,6646 15,6627 15,6568 15,7106 15,6634 15,6654 15,7195 15,6702 15,6698 15,6912 15,6627 15,6804 15,7171 15,7061 15,6645 15,6656 15,6696 15,6677 15,7156 15,6645 15,6625 15,6737 15,6712 15,6650 15,6627 15,6925 15,6602 15,6595 15,6575 15,6673 15,6600 15,6513 15,6690 15,6896 18,1519 18,4509 18,3255 18,2734 18,2844 18,2766 18,2683 18,2278 18,1997 18,2402 18,1933 18,2215 18,2552 18,2978 18,2981 18,3812 18,4580 18,3675 18,3735 18,4093 18,4099 18,4648 18,5648 18,5502 18,5283 18,4851 18,4534 18,4912 18,4632 18,4509 18,4378 18,4370 18,4365 18,4352 18,4545 18,4384 18,3605 18,2845 18,2781 18,2243 18,2607 18,2203 18,2183
Libra esterlina 0,7414 0,7424 0,7386 0,7361 0,7386 0,7364 0,7375 0,7344 0,7300 0,7290 0,7320 0,7325 0,7363 0,7335 0,7332 0,7374 0,7439 0,7413 0,7397 0,7475 0,7462 0,7446 0,7404 0,7369 0,7353 0,7386 0,7395 0,7381 0,7381 0,7341 0,7353 0,7392 0,7395 0,7362 0,7338 0,7363 0,7345 0,7358 0,7377 0,7478 0,7466 0,7463 0,7516 0,7487 0,7505 0,7560 0,7623 0,7618 0,7591 0,7627 0,7666 0,7675 0,7666 0,7635 0,7598 0,7588 0,7589 0,7545 0,7575 0,7591 0,7583 0,7635 0,7651 0,7613 0,7609 0,7637 0,7628 0,7646 0,7659 0,7652 0,7675 0,7676 0,7690 0,7631 0,7646 0,7686 0,7695 0,7655 0,7678 0,7792 0,7849 0,7947 0,7971 0,8026 0,7941 0,8012 0,8012 0,8012 0,8107 0,8106 0,8110 0,8118 0,8148 0,8208 0,8178 0,8123 0,8028 0,8090 0,7999
Nueva lira turca 13,2796 13,0562 13,5422 13,5506 13,7733 13,8078 13,8219 13,8102 13,2354 13,5155 13,4676 13,4254 13,6058 13,3989 13,2987 13,4364 13,5278 13,4709 13,5652 13,6105 13,5005 13,4376 13,3641 13,4486 13,5452 13,5565 13,5775 13,5602 13,5274 13,4650 13,4821 13,5964 13,6193 13,6280 13,5798 13,6413 13,6530 13,8166 13,7903 14,0121 13,7634 13,8430 13,9025 14,0861 14,1216 14,1614 14,3396 14,4800 14,6596 14,8310 14,7037 14,7619 14,6712 14,6400 14,6943 14,7783 14,8211 14,8168 14,8448 14,8127 14,8175 14,8157 14,5721 14,6460 14,6738 14,6787 14,6717 14,7174 14,7256 14,7308 14,7469 14,6623 14,5793 14,5888 14,6037 14,6427 14,6490 14,6679 14,6978 14,7329 14,7699 14,7884 14,8084 14,7527 14,8010 14,8836 14,8096 14,7510 14,8552 14,9249 15,0800 15,2248 15,2805 15,3813 15,4728 15,5314 15,8670 15,9165 15,8319
Nuevo sol peruano 3,9866 3,9885 3,9512 3,9538 3,9636 3,9355 3,9258 3,9009 3,8844 3,8970 3,8675 3,8507 3,8573 3,8620 3,8396 3,8071 3,8426 3,8419 3,8395 3,8350 3,8467 3,8390 3,8816 3,8503 3,8597 3,8712 3,8347 3,8377 3,8105 3,7411 3,7655 3,7842 3,8021 3,7607 3,7198 3,7266 3,7428 3,7285 3,7248 3,8001 3,7466 3,7646 3,7917 3,7520 3,7341 3,7505 3,7390 3,7287 3,7175 3,7076 3,6887 3,7136 3,7388 3,7265 3,7345 3,7736 3,7926 3,7748 3,7668 3,7197 3,7245 3,7270 3,7205 3,7158 3,6745 3,6425 3,6398 3,6958 3,7185 3,7018 3,7098 3,7118 3,7245 3,7328 3,7323 3,7355 3,7025 3,7125 3,7338 3,7675 3,8015 3,8222 3,8256 3,8395 3,8356 3,8315 3,8152 3,7641 3,7870 3,8095 3,8197 3,7845 3,7845 3,7598 3,7888 3,7696 3,7603 3,7695 3,7332
Peso argentino 102,7572 103,0143 103,0789 103,1400 103,2187 103,2840 103,4857 103,5607 103,6257 103,7475 103,8309 104,0515 104,1917 104,2500 104,3010 104,3300 104,4925 104,6000 104,6900 104,7500 104,8190 105,0100 105,1400 105,1870 105,2790 105,4080 105,6800 105,7955 105,8900 105,9990 106,1200 106,3570 106,4600 106,5680 106,6700 106,7700 107,0580 107,1600 107,2800 107,3480 107,4260 107,4370 107,4425 107,9250 108,0290 108,1300 108,4400 108,5500 108,6455 108,7650 108,8545 109,1900 109,2990 109,3970 109,5095 109,6300 109,9660 110,0600 110,1700 110,1600 110,3800 110,6780 110,8150 110,8945 110,9455 111,1200 111,5600 111,6890 111,8290 111,9715 112,1500 112,5745 112,7578 112,9245 112,9245 113,7200 113,7790 113,9550 114,0805 114,2258 114,6806 114,8298 115,0149 115,1800 115,3044 115,7298 115,8638 116,0102 116,1445 116,2990 116,7500 116,9135 117,0685 117,2500 117,4108 117,8600 118,0477 118,0477 118,3400
Peso chileno (observado) 844,6900 851,4300 852,0300 841,6300 838,8800 831,5900 831,3900 832,6000 826,5100 821,8700 815,3900 822,0000 820,6000 813,4600 805,2500 799,2300 800,3100 806,0600 798,8600 799,1500 810,1200 803,8800 801,5200 805,9500 817,2900 825,5800 826,9300 824,3300 820,7900 804,2000 806,2400 812,2400 804,1700 799,5500 798,9800 793,9100 799,9900 796,2500 787,0500 807,2600 805,2500 798,0100 803,2700 807,3100 800,9700 806,8900 808,6000 812,0300 803,5700 806,0300 802,4800 808,4100 815,0300 803,5500 798,1300 802,2300 798,5000 793,2200 794,4400 789,8700 785,8900 778,6200 777,1000 787,1600 787,9800 783,4500 779,3300 783,2800 794,5800 807,8800 814,2800 818,5300 806,7300 804,7800 814,7300 817,7000 818,1800 816,2900 817,8500 834,4500 850,8500 847,5700 847,4400 856,5800 850,7800 860,6400 856,7400 859,3300 863,1000 857,5800 867,8700 868,0600 861,7600 867,9300 861,0400 857,9800 850,7800 849,9000 842,3800
Peso colombiano 4.002,5200 4.077,4400 4.080,0000 4.027,0000 4.023,9400 4.049,5000 4.049,8900 3.997,0100 3.970,2400 3.954,8200 4.006,4200 4.001,7700 4.031,8100 3.993,8800 3.973,3200 3.954,8000 3.973,7300 3.971,3900 3.934,1700 3.949,7700 3.968,3500 3.935,7800 3.922,5000 3.931,3800 3.952,2100 3.952,7400 3.961,5200 3.943,0500 3.930,8300 3.906,3700 3.918,6100 3.937,0500 3.946,2700 3.957,6000 3.929,6000 3.925,2600 3.937,8700 3.925,0000 3.912,5000 3.930,9400 3.912,5600 3.919,4700 3.890,8500 3.842,8600 3.758,5000 3.815,0500 3.811,4000 3.771,6000 3.738,0000 3.813,3700 3.813,0300 3.793,6000 3.833,7900 3.828,7100 3.823,2800 3.817,1200 3.747,8900 3.758,2800 3.779,9400 3.785,4000 3.786,3200 3.785,7100 3.759,0700 3.755,0400 3.760,7100 3.760,2100 3.702,0700 3.729,6900 3.743,7900 3.760,0200 3.750,6900 3.736,5100 3.746,0000 3.719,1700 3.736,0100 3.729,4800 3.748,0000 3.755,5300 3.764,0000 3.843,9000 3.925,9200 3.928,4400 3.951,4800 3.970,4800 3.955,7900 4.000,6800 4.018,9600 4.053,8500 4.079,8100 4.044,0000 4.083,9600 4.069,0400 4.076,6700 4.104,4000 4.105,3800 4.050,1100 4.026,7900 4.059,9800 4.045,0000
Peso cubano 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000
Peso de República Dominicana 57,0520 57,0470 57,1170 57,0910 57,2540 57,3570 57,4690 57,4770 57,4020 57,5140 57,5960 57,4000 57,4380 57,6160 57,6230 57,6120 57,6120 57,4730 57,4170 57,5430 57,5090 57,5990 57,5690 57,5220 57,5010 57,4440 57,4080 57,1330 57,1510 57,0050 56,8740 56,8450 56,7400 56,5500 56,4500 56,4260 56,2510 55,6700 55,5140 55,0890 54,4100 54,5130 54,2590 54,4440 54,5340 54,6960 54,8500 54,7180 54,6950 54,6050 54,7200 54,7200 54,7000 54,7000 54,7700 54,7500 54,7450 54,6680 54,7270 54,7650 54,8450 54,8100 54,8300 54,8700 54,9000 54,8700 54,8650 54,8500 54,8100 54,8480 54,8150 54,8400 54,7930 54,9000 54,8750 54,8950 54,8800 54,8750 54,8590 54,9080 54,9090 54,9300 54,9180 54,9390 54,9040 54,9240 54,7920 54,8250 54,9750 54,9600 54,9930 54,9610 54,9450 54,9880 54,9650 54,9850 54,9880 55,0260 55,0500
Peso filipino 50,9780 50,9950 51,2930 50,9500 51,1600 51,3320 51,3000 51,1400 51,1900 51,0430 51,1000 51,2450 51,4580 51,4950 51,3400 51,3700 51,2900 51,2450 51,2850 51,3200 51,2160 50,9600 51,0060 51,0330 51,0410 51,1100 51,3750 51,4900 51,3460 51,2430 51,3150 51,3500 51,3710 51,2850 51,3250 51,3550 51,3800 51,4440 51,1000 51,3400 51,3400 51,2600 51,2200 51,4100 51,4900 51,7400 52,1500 52,2600 52,2150 52,1550 52,2800 52,4750 52,4000 52,3050 52,1400 52,3350 52,3500 52,4400 52,3900 52,3150 52,1360 52,1100 52,0800 52,0100 51,7400 51,6600 51,3520 51,2000 51,4200 51,4070 51,5700 52,0280 52,1000 52,0290 52,1610 52,2460 52,4520 52,4730 52,3550 52,3100 52,4050 52,2500 52,0800 52,2400 52,1800 52,3680 52,4150 52,4910 52,3800 52,4950 52,6480 52,3700 52,2750 52,4670 52,4500 52,4930 52,4250 52,4450 52,4500
Peso mexicano 20,5383 20,5600 20,5274 20,3882 20,4319 20,4030 20,4082 20,3792 20,3364 20,3471 20,3088 20,2977 20,4193 20,4522 20,4393 20,4305 20,6685 20,6824 20,6450 20,7534 20,8625 20,6518 20,5834 20,5878 20,5793 20,6946 20,6516 20,6269 20,4885 20,4630 20,3802 20,3940 20,3923 20,3082 20,2918 20,2909 20,2900 20,2812 20,2340 20,7239 20,3997 20,4766 20,5853 20,6535 20,7165 20,8921 21,2441 21,3027 20,9548 20,9885 20,9931 20,9046 20,8709 20,6724 20,5199 20,3949 20,3444 20,2637 20,1740 20,1304 19,9512 20,1022 19,9799 19,8705 19,8851 19,8573 19,8069 19,9650 20,1594 20,1166 20,0650 19,9193 19,8302 19,7684 20,0083 19,9011 20,0761 20,0105 20,1802 20,2034 20,1799 20,3703 20,3981 20,4809 20,3681 20,4798 20,2923 20,2505 20,2791 20,1341 20,3439 20,3589 20,2761 20,3073 20,1046 20,0346 19,9980 20,0137 19,8905
Peso uruguayo 44,4379 44,5003 44,5700 44,5500 44,5117 44,4200 44,4863 44,5500 44,5000 44,4293 44,4850 44,3700 44,5000 44,5350 44,5055 44,3864 44,3700 44,4250 44,2591 43,9100 43,9481 43,8686 43,8514 43,7244 43,6700 43,6497 43,5564 43,3500 43,1250 43,0798 43,0069 43,0500 42,9118 42,8650 42,9500 43,0000 42,8334 42,5500 42,2800 42,9300 42,3000 42,2197 42,1775 42,5900 42,6000 42,5650 42,5800 42,6150 42,3971 42,4900 42,4600 42,4800 42,5800 42,5900 42,4450 42,5500 42,4413 42,2626 42,0200 41,7500 41,4050 41,3000 41,2100 40,8826 41,0650 41,0750 41,3200 41,3800 41,7500 41,9900 41,5500 41,4000 41,2600 41,1950 41,0984 41,1397 40,9500 40,6600 40,0000 40,0700 40,6500 41,1000 41,2250 41,1100 40,7000 41,0500 41,0050 41,1500 41,3900 41,4500 41,6000 41,6000 41,5000 41,6300 41,3500 41,2837 40,5450 40,5250 40,3050
Quetzal guatemalteco 7,7101 7,7063 7,6916 7,7105 7,6903 7,7065 7,7062 7,6832 7,7009 7,6970 7,7022 7,6749 7,6981 7,6959 7,6867 7,6654 7,6605 7,6580 7,6571 7,6812 7,6683 7,6659 7,6834 7,6800 7,6810 7,6713 7,6860 7,6822 7,6846 7,6883 7,6777 7,6865 7,6680 7,6883 7,6900 7,6951 7,6947 7,6865 7,6811 7,6882 7,6945 7,7131 7,7044 7,7023 7,6998 7,6951 7,6897 7,6767 7,6837 7,6840 7,6841 7,6767 7,6742 7,6819 7,6819 7,6889 7,6784 7,6692 7,6747 7,6686 7,6582 7,6533 7,6534 7,6631 7,6537 7,6614 7,6660 7,6444 7,6493 7,6493 7,6612 7,6506 7,6476 7,6294 7,6379 7,6524 7,6409 7,6309 7,6395 7,6245 7,6361 7,6284 7,6290 7,6380 7,6523 7,6625 7,6446 7,6425 7,6430 7,6489 7,6368 7,6403 7,6523 7,6415 7,6501 7,6399 7,6393 7,6411 7,6424
Rand (Sudáfrica) 15,9403 15,8291 16,0130 15,7688 15,7185 15,5734 15,7189 15,5483 15,3238 15,4105 15,3936 15,3843 15,5284 15,3090 15,1060 15,0675 15,3628 15,2876 15,1947 15,4715 15,6568 15,4180 15,2638 15,3686 15,2584 15,4603 15,5212 15,3454 15,2344 15,0037 15,0724 15,1030 15,1150 15,0492 14,9705 15,0919 15,1124 15,0670 15,0638 15,4601 15,1831 15,4359 15,4431 15,3095 15,2241 15,3000 15,3592 15,2396 15,0245 15,0490 15,0791 15,1018 15,1159 14,9698 14,8714 14,9710 14,9444 14,8188 14,7649 14,5562 14,5428 14,6814 14,5515 14,4909 14,6165 14,6818 14,5970 14,6558 14,7310 14,7486 14,6603 14,5575 14,5286 14,5415 14,6409 14,7012 14,9799 15,0342 15,4141 15,6243 15,6892 15,8182 15,9135 16,0045 15,7413 16,1269 15,7773 15,7216 16,0341 15,9964 16,2263 16,1120 16,0742 16,1391 16,2005 16,1599 15,9715 16,0256 15,8036
Real (Brasil) 5,5689 5,6542 5,6815 5,6716 5,7017 5,6315 5,6826 5,6025 5,5469 5,5219 5,5428 5,5123 5,5609 5,4656 5,3859 5,4269 5,5192 5,4647 5,4354 5,4132 5,3927 5,2909 5,2865 5,3004 5,2958 5,3260 5,2748 5,2711 5,2487 5,2134 5,1892 5,2107 5,1883 5,1514 5,1542 5,1195 5,0875 5,0556 5,0073 5,1395 5,1565 5,1512 5,1525 5,1436 5,0587 5,0682 5,0831 5,0628 4,9972 5,0450 5,0533 5,1064 5,1489 5,1117 5,0352 4,9974 4,9636 4,9307 4,8525 4,8357 4,7630 4,7765 4,7800 4,7852 4,7321 4,7000 4,6157 4,6607 4,7003 4,7554 4,7196 4,6934 4,6797 4,6802 4,6958 4,6585 4,6751 4,6097 4,6207 4,8145 4,8612 4,9891 4,9482 4,9631 4,9380 5,0754 4,9690 5,0044 5,0278 5,0733 5,1384 5,1249 5,1223 5,1345 5,0557 5,0450 4,9607 4,9799 4,8867
Riyal catarí 3,6688 3,6637 3,6729 3,6662 3,6662 3,6719 3,6627 3,6619 3,6669 3,6600 3,6603 3,6545 3,6542 3,6575 3,6575 3,6570 3,6580 3,6610 3,6608 3,6608 3,6595 3,6580 3,6570 3,6565 3,6565 3,6540 3,6555 3,6530 3,6525 3,6533 3,6488 3,6485 3,6545 3,6523 3,6504 3,6512 3,6535 3,6500 3,6505 3,6510 3,6493 3,6493 3,6480 3,6510 3,6500 3,6495 3,6432 3,6484 3,6510 3,6445 3,6490 3,6450 3,6485 3,6450 3,6510 3,6502 3,6508 3,6445 3,6453 3,6457 3,6467 3,6490 3,6490 3,6498 3,6488 3,6505 3,6508 3,6491 3,6495 3,6493 3,6513 3,6523 3,6545 3,6525 3,6530 3,6488 3,6522 3,6525 3,6543 3,6540 3,6540 3,6544 3,6560 3,6537 3,6538 3,6560 3,6500 3,6535 3,6540 3,6538 3,6553 3,6533 3,6520 3,6467 3,6520 3,6528 3,6535 3,6523 3,6523
Rial iraní 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000
Rial saudita 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500
Ringgit (Malasia) 4,1750 4,1715 4,1860 4,1930 4,2130 4,2070 4,1990 4,1890 4,1845 4,1750 4,1765 4,1815 4,1815 4,1925 4,1880 4,1840 4,1870 4,1890 4,1890 4,1935 4,1880 4,1840 4,1840 4,1835 4,1835 4,1805 4,1835 4,1835 4,1825 4,1825 4,1885 4,1885 4,1850 4,1835 4,1865 4,1845 4,1780 4,1845 4,1830 4,2030 4,2005 4,1970 4,1920 4,1935 4,1870 4,1760 4,1765 4,1800 4,1845 4,1860 4,1940 4,2050 4,2050 4,1965 4,1945 4,1930 4,2025 4,2160 4,2220 4,2240 4,2080 4,2155 4,2120 4,2030 4,2025 4,2110 4,2185 4,2080 4,2130 4,2180 4,2195 4,2290 4,2305 4,2290 4,2305 4,2505 4,2515 4,2800 4,2875 4,3230 4,3560 4,3545 4,3565 4,3630 4,3520 4,3520 4,3515 4,3460 4,3465 4,3650 4,3830 4,3800 4,3755 4,3935 4,3980 4,3915 4,3880 4,3960 4,4030
Rublo ruso 74,7874 74,5645 75,2927 75,9579 76,4144 75,3633 75,1686 74,5259 74,8072 76,3209 76,2777 76,0400 76,8956 76,3700 76,4817 77,2410 79,2584 79,0699 79,8267 77,7923 77,8970 77,4406 76,8880 76,3920 76,4824 75,9712 75,6035 75,0325 74,5571 74,6376 76,2524 76,5473 75,6730 75,2280 76,1468 77,3109 79,0119 79,1734 80,8587 87,8738 81,9231 102,9898 114,4329 101,2838 104,5417 119,0000 144,8018 120,2449 135,6946 132,5027 130,4635 120,3654 104,3750 93,0285 101,0376 104,4248 106,2383 104,0188 96,8351 101,5538 98,2446 92,0954 83,7619 82,8750 79,3481 84,2980 82,3635 82,1337 82,3587 78,4304 78,5762 82,4120 83,7926 81,0322 80,1250 79,8594 80,2014 80,9035 78,2524 75,8734 74,7563 74,0782 73,6250 70,7813 70,0562 70,1656 66,4774 64,3014 64,3750 66,6143 69,4507 67,9626 64,4043 63,9063 62,6950 63,6024 64,6373 64,0705 61,9375
Rupia (India) 74,4150 74,2550 74,5500 74,3550 74,4950 74,3050 74,0325 73,9075 73,9125 73,8800 74,1500 74,2375 74,5775 74,4250 74,5025 74,4200 74,5625 74,7725 74,7725 75,0675 75,0375 74,6175 74,7950 74,8325 74,8550 74,6900 74,6700 74,7425 74,8000 74,9425 75,3750 75,5975 75,3325 75,0675 75,1050 74,6550 74,5100 74,8700 74,5625 75,6475 75,2875 75,3325 75,3325 75,7050 75,9050 76,1625 76,9650 76,9075 76,5600 76,2975 76,5875 76,5625 76,6075 76,2650 75,8000 75,8000 76,1200 76,1775 76,2950 76,3700 76,2025 76,1625 75,9850 75,9075 75,7800 75,7800 75,5425 75,3250 75,7500 75,9550 75,9000 75,9450 76,1300 76,1800 76,1800 76,2650 76,4975 76,2025 76,1525 76,4800 76,6850 76,5725 76,5225 76,4850 76,4300 76,5100 76,6400 76,4175 76,2575 76,9100 77,4575 77,3200 77,2300 77,4200 77,4400 77,8150 77,5575 77,5800 77,7225
Rupia de Indonesia 14.265,0000 14.263,0000 14.307,0000 14.365,0000 14.384,0000 14.347,0000 14.295,0000 14.302,0000 14.319,0000 14.291,0000 14.293,0000 14.322,0000 14.334,0000 14.363,0000 14.338,0000 14.332,0000 14.333,0000 14.349,0000 14.351,0000 14.385,0000 14.373,0000 14.366,0000 14.331,0000 14.353,0000 14.376,0000 14.378,0000 14.390,0000 14.398,0000 14.357,0000 14.339,0000 14.347,0000 14.325,0000 14.297,0000 14.253,0000 14.323,0000 14.326,0000 14.325,0000 14.361,0000 14.335,0000 14.382,0000 14.360,0000 14.378,0000 14.331,0000 14.388,0000 14.388,0000 14.383,0000 14.412,0000 14.392,0000 14.340,0000 14.271,0000 14.297,0000 14.330,0000 14.323,0000 14.309,0000 14.296,0000 14.336,0000 14.335,0000 14.347,0000 14.345,0000 14.347,0000 14.344,0000 14.358,0000 14.367,0000 14.341,0000 14.358,0000 14.368,0000 14.351,0000 14.345,0000 14.356,0000 14.358,0000 14.360,0000 14.364,0000 14.364,0000 14.361,0000 14.343,0000 14.353,0000 14.335,0000 14.355,0000 14.343,0000 14.361,0000 14.451,0000 14.408,0000 14.409,0000 14.488,0000 14.479,0000 14.479,0000 14.497,0000 14.456,0000 14.415,0000 14.480,0000 14.572,0000 14.550,0000 14.551,0000 14.595,0000 14.610,0000 14.680,0000 14.641,0000 14.687,0000 14.715,0000
Rupia Paquistaní 177,5000 176,4500 176,6000 176,6500 176,2000 176,4928 176,6000 176,5500 176,0313 176,3000 175,4500 175,9000 175,4922 176,1500 176,4250 176,1500 176,1200 175,9405 176,3300 177,0300 176,6000 176,4500 176,3500 176,1000 175,1945 174,3000 174,4000 174,3000 174,3777 174,7000 174,4300 175,2784 175,8000 175,6000 175,3462 175,8000 175,7500 176,0000 176,0000 175,7635 176,8000 177,1500 177,4000 177,3500 177,7500 177,4500 178,0001 178,3946 178,4897 178,4929 178,5500 179,0000 178,9000 179,3000 179,5500 180,5000 181,1500 181,7000 181,7000 181,5983 181,7256 182,0000 182,2000 182,4000 183,3351 183,9000 183,7200 185,0577 186,0333 187,9060 184,3200 182,3500 181,3400 181,4200 180,8200 182,0700 184,0158 185,2173 186,5616 185,9391 185,8100 185,3200 185,3184 185,3299 185,3200 185,3200 185,1400 185,2200 185,2925 186,2118 187,4228 188,8000 189,8800 191,5000 192,7500 194,0000 196,0038 198,1500 200,5979
Shekel israelí 3,1073 3,1107 3,0897 3,0907 3,1102 3,1021 3,1361 3,1091 3,1066 3,1110 3,1063 3,1080 3,1310 3,1228 3,1254 3,1377 3,1830 3,1799 3,1723 3,1886 3,1971 3,1706 3,1691 3,1682 3,1931 3,2015 3,1921 3,2081 3,2120 3,2204 3,2349 3,2536 3,2137 3,1939 3,2040 3,2043 3,2132 3,2279 3,2293 3,2616 3,2336 3,2066 3,2336 3,2303 3,2515 3,2617 3,2844 3,2850 3,2572 3,2618 3,2553 3,2852 3,2720 3,2626 3,2298 3,2411 3,2250 3,2197 3,2224 3,2263 3,2128 3,2223 3,1908 3,1740 3,1897 3,2018 3,2086 3,2139 3,2318 3,2300 3,2296 3,2143 3,2045 3,2039 3,2183 3,2371 3,2362 3,2175 3,2424 3,2695 3,2820 3,2930 3,3072 3,3155 3,3353 3,3657 3,3458 3,3840 3,4139 3,3980 3,4340 3,4517 3,4393 3,4469 3,3961 3,3868 3,3478 3,3770 3,3648
Tenge de Kazajistán 433,8900 434,6100 434,6100 435,0700 435,0700 435,0700 435,0700 434,4800 434,2800 434,5100 434,9000 435,2000 435,4800 436,1500 435,5200 435,6500 435,2600 434,8000 434,4000 433,0300 434,3500 433,9000 433,8900 433,2000 434,3900 431,6900 429,8500 427,3400 425,7200 426,7000 429,5000 431,0700 428,9700 427,5300 428,5200 427,9900 426,6600 436,4400 437,1000 467,9800 456,9800 492,7900 485,9300 492,5900 496,5100 508,9300 508,7000 508,7400 510,1600 515,5100 517,3500 514,9600 513,2400 509,2900 507,8200 506,9000 506,9000 507,3500 507,5900 493,6200 492,4000 480,7900 466,6400 460,9000 467,0400 474,4600 466,8200 466,2700 463,9000 453,1800 442,8600 448,8300 448,0200 448,4100 452,6100 442,8600 445,8500 442,2900 442,3300 443,4600 448,7300 451,4200 446,4700 445,4000 441,3300 442,8400 439,4700 437,4700 426,8500 438,2000 438,8500 438,6700 440,5500 433,3700 430,5700 432,1400 433,4800 432,1500 428,5900
Won coreano 1.188,7900 1.191,6700 1.193,9300 1.196,6800 1.200,7100 1.201,2900 1.199,0000 1.194,6500 1.190,2900 1.187,6500 1.187,1300 1.192,5000 1.189,9300 1.191,2100 1.192,0800 1.193,7500 1.196,0000 1.198,5000 1.197,5500 1.202,4900 1.206,0100 1.209,1700 1.205,0100 1.203,1400 1.206,3600 1.196,9100 1.200,4200 1.197,8000 1.196,2000 1.196,3100 1.198,4500 1.195,2300 1.199,6600 1.197,4000 1.197,0000 1.195,3000 1.191,6000 1.192,2800 1.193,2900 1.202,2700 1.201,4400 1.202,2600 1.199,3500 1.205,8900 1.204,5600 1.214,0300 1.226,8300 1.237,4500 1.234,1100 1.228,1400 1.231,7800 1.241,8200 1.242,7900 1.235,5300 1.214,1900 1.207,4000 1.216,2300 1.218,0800 1.213,6500 1.218,5200 1.218,7500 1.227,2800 1.219,4100 1.209,4200 1.211,7300 1.215,3000 1.213,9600 1.212,6000 1.218,0100 1.219,0800 1.224,8900 1.233,1000 1.235,9700 1.227,5000 1.224,3100 1.233,7700 1.236,4100 1.235,8200 1.238,1300 1.238,9000 1.249,9400 1.250,2700 1.265,5300 1.272,0500 1.255,5900 1.265,3300 1.267,4000 1.265,7700 1.256,0900 1.272,5300 1.273,9500 1.275,6100 1.275,3000 1.289,0900 1.283,6700 1.283,9700 1.274,6700 1.266,4000 1.277,5300
Yen (Japón) 115,1800 115,3100 116,1900 115,9900 115,7600 115,6300 115,0800 115,4500 114,5500 114,0000 114,0900 114,5700 114,6000 114,2900 114,1200 113,6700 113,7700 113,8500 114,3600 115,3400 115,2300 115,1700 114,6900 114,3100 114,8500 115,1800 115,1400 115,5600 115,4200 115,9600 115,9200 115,6900 115,7000 115,4100 115,0200 115,0700 114,7900 114,9400 115,0900 115,2900 115,6900 115,0600 114,8600 115,6200 115,6300 114,8300 115,3500 115,6100 115,8200 116,1000 117,1900 117,9600 118,2700 118,5800 118,4300 119,1500 119,4100 120,7300 121,0600 122,3100 122,0000 123,3600 122,7700 121,8700 121,6000 122,5500 122,7600 123,6200 123,8000 123,9900 124,3800 125,5100 125,2700 125,5500 125,9600 126,9100 128,7600 127,7600 128,3400 128,5800 127,9400 127,5200 128,2800 130,8700 129,4400 130,1000 130,1600 130,0300 130,4700 130,5400 130,3800 130,3800 129,8800 128,1900 129,3200 129,3300 129,3700 128,1000 127,6700
Yuan Renminbi (China) 6,3774 6,3730 6,3749 6,3676 6,3929 6,3846 6,3823 6,3772 6,3610 6,3629 6,3578 6,3513 6,3603 6,3488 6,3437 6,3380 6,3388 6,3325 6,3275 6,3694 6,3662 6,3776 6,3723 6,3601 6,3549 6,3625 6,3663 6,3679 6,3651 6,3555 6,3586 6,3562 6,3382 6,3340 6,3318 6,3264 6,3230 6,3212 6,3117 6,3269 6,3159 6,3139 6,3174 6,3219 6,3238 6,3243 6,3260 6,3239 6,3248 6,3271 6,3577 6,3938 6,3926 6,3720 6,3587 6,3727 6,3681 6,3761 6,3876 6,3824 6,3828 6,3862 6,3755 6,3595 6,3498 6,3712 6,3750 6,3789 6,3652 6,3631 6,3722 6,3846 6,3776 6,3773 6,3897 6,3794 6,4174 6,4451 6,4789 6,5293 6,5710 6,5912 6,5876 6,6586 6,6393 6,6817 6,6453 6,6602 6,6921 6,7119 6,7582 6,7502 6,7555 6,8277 6,8004 6,7996 6,7476 6,7770 6,7238
Zloty (Polonia) 4,0560 4,0546 4,0418 4,0261 4,0259 4,0016 4,0061 3,9982 3,9504 3,9622 3,9776 3,9620 4,0034 3,9857 3,9847 3,9758 4,0433 4,0645 4,0579 4,0894 4,1118 4,0851 4,0588 4,0165 3,9650 3,9784 3,9709 3,9669 3,9263 3,9203 3,9687 4,0218 3,9629 3,9548 3,9774 4,0032 3,9922 4,0153 4,0392 4,1942 4,1304 4,1895 4,2673 4,2688 4,3527 4,4438 4,5778 4,4639 4,3084 4,3512 4,3692 4,3064 4,2900 4,2386 4,2079 4,2608 4,2519 4,2428 4,2829 4,3179 4,2751 4,2739 4,2058 4,1567 4,1865 4,1997 4,2121 4,2595 4,2787 4,2598 4,2601 4,2634 4,2852 4,2578 4,2778 4,2819 4,3039 4,2727 4,2804 4,3088 4,3291 4,4354 4,4550 4,4606 4,4180 4,4700 4,4561 4,4337 4,4598 4,4676 4,4477 4,4413 4,4418 4,4937 4,5094 4,4659 4,4137 4,4298 4,3840