Tipos de Cambio

Paridades de monedas extranjeras (moneda/dólar de los Estados Unidos de América)
Sel. Serie 02.Ene.2024 03.Ene.2024 04.Ene.2024 05.Ene.2024 08.Ene.2024 09.Ene.2024 10.Ene.2024 11.Ene.2024 12.Ene.2024 15.Ene.2024 16.Ene.2024 17.Ene.2024 18.Ene.2024 19.Ene.2024 22.Ene.2024 23.Ene.2024 24.Ene.2024 25.Ene.2024 26.Ene.2024 29.Ene.2024 30.Ene.2024 31.Ene.2024 01.Feb.2024 02.Feb.2024 05.Feb.2024 06.Feb.2024 07.Feb.2024 08.Feb.2024 09.Feb.2024 12.Feb.2024 13.Feb.2024 14.Feb.2024 15.Feb.2024 16.Feb.2024 19.Feb.2024 20.Feb.2024 21.Feb.2024 22.Feb.2024 23.Feb.2024 26.Feb.2024 27.Feb.2024 28.Feb.2024 29.Feb.2024 01.Mar.2024 04.Mar.2024 05.Mar.2024
Arabia Saudita: Rial saudita 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500
Argentina: Peso argentino 807,9750 808,4833 810,6500 811,1500 811,7500 812,2500 813,8500 814,3500 814,9500 815,4500 816,0500 817,6500 818,1500 818,6500 819,2500 819,7500 821,4500 821,9500 822,4500 823,0500 823,5500 825,2500 825,7500 826,2500 826,8500 827,3500 829,0500 829,5500 830,1500 830,6500 831,2500 831,2500 831,2500 833,9500 834,5667 835,0500 836,7500 837,2500 837,8500 838,3500 838,9500 840,6500 841,1500 841,7500 842,2500 842,7500
Australia: Dólar australiano 1,4638 1,4765 1,4882 1,4916 1,4896 1,4893 1,4954 1,4939 1,5030 1,4956 1,5014 1,5183 1,5298 1,5249 1,5183 1,5186 1,5248 1,5140 1,5204 1,5194 1,5164 1,5167 1,5160 1,5230 1,5364 1,5425 1,5341 1,5341 1,5411 1,5348 1,5294 1,5488 1,5414 1,5363 1,5310 1,5300 1,5260 1,5289 1,5273 1,5234 1,5302 1,5287 1,5396 1,5395 1,5314 1,5346
Bahamas: Dólar de las Bahamas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bermudas: Dólar de bermudas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bolivia: Boliviano 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600
Brasil: Real 4,8512 4,8988 4,9223 4,9109 4,8753 4,8758 4,8980 4,8907 4,8830 4,8597 4,8684 4,9219 4,9313 4,9452 4,9232 4,9818 4,9728 4,9199 4,9260 4,9129 4,9437 4,9594 4,9356 4,9171 4,9713 4,9927 4,9543 4,9648 4,9934 4,9600 4,9542 4,9552 4,9706 4,9736 4,9699 4,9598 4,9294 4,9315 4,9430 4,9799 4,9874 4,9410 4,9556 4,9722 4,9482 4,9443
Canadá: Dólar canadiense 1,3210 1,3308 1,3359 1,3354 1,3341 1,3365 1,3392 1,3381 1,3432 1,3405 1,3437 1,3485 1,3528 1,3505 1,3465 1,3451 1,3487 1,3477 1,3496 1,3463 1,3439 1,3415 1,3391 1,3376 1,3462 1,3528 1,3493 1,3474 1,3465 1,3472 1,3436 1,3568 1,3551 1,3491 1,3482 1,3490 1,3523 1,3509 1,3493 1,3500 1,3517 1,3530 1,3572 1,3576 1,3550 1,3568
Catar: Riyal catarí 3,6435 3,6435 3,6435 3,6440 3,6440 3,6435 3,6436 3,6450 3,6450 3,6463 3,6460 3,6460 3,6450 3,6448 3,6445 3,6460 3,6440 3,6445 3,6450 3,6440 3,6448 3,6445 3,6444 3,6450 3,6450 3,6450 3,6450 3,6450 3,6450 3,6460 3,6460 3,6455 3,6460 3,6458 3,6455 3,6460 3,6465 3,6465 3,6465 3,6471 3,6455 3,6455 3,6465 3,6465 3,6465 3,6466
Chile: Peso chileno (observado) 877,1200 880,9200 884,3900 884,4500 893,0700 901,3100 914,7100 919,0700 911,3700 908,6700 912,0200 922,0600 926,7700 918,6200 910,7300 905,6300 908,8700 908,5100 910,9700 916,1600 927,6300 932,6600 932,2600 936,0100 943,8400 955,7300 949,8100 947,9000 957,8600 968,7300 972,2200 971,5600 959,8600 961,9400 969,0400 966,2300 963,6800 967,5200 972,7700 983,7600 986,8500 984,5300 980,1900 969,9100 966,4100 971,9200
China: Yuan Renminbi 7,1225 7,1490 7,1658 7,1750 7,1609 7,1603 7,1835 7,1846 7,1810 7,1913 7,1815 7,2202 7,2263 7,2186 7,2050 7,1945 7,1736 7,1566 7,1833 7,1852 7,1883 7,1876 7,1796 7,1870 7,2153 7,2215 7,2019 7,2134 7,2167 7,2189 7,2132 7,2292 7,2236 7,2178 7,2145 7,2114 7,2014 7,2005 7,2026 7,2047 7,2113 7,2134 7,2153 7,2082 7,2099 7,2082
Colombia: Peso colombiano 3.872,4900 3.886,7357 3.912,1457 3.931,2629 3.884,0229 3.877,2571 3.934,8543 3.931,7171 3.922,9414 3.903,1343 3.898,1229 3.940,6914 3.957,0767 3.921,6486 3.907,6667 3.902,4383 3.954,7850 3.917,2629 3.936,3486 3.908,7633 3.920,9550 3.915,0180 3.915,7929 3.888,3900 3.929,1271 3.961,5557 3.951,1829 3.947,2486 3.952,2714 3.920,1229 3.911,0343 3.925,3829 3.913,0829 3.910,6971 3.907,0214 3.911,8529 3.915,0071 3.926,0500 3.930,7571 3.959,7250 3.954,8943 3.930,3583 3.931,6700 3.925,4900 3.937,6857 3.941,0571
Corea: Won 1.290,7000 1.300,4500 1.304,8900 1.310,0000 1.315,7100 1.315,6100 1.315,6900 1.320,1700 1.312,7300 1.313,6400 1.320,0000 1.331,6100 1.344,3800 1.338,9400 1.338,6000 1.338,4500 1.333,2500 1.337,2200 1.335,8400 1.336,1800 1.335,5200 1.329,4000 1.334,5700 1.331,6900 1.321,9300 1.330,6900 1.327,2200 1.327,4900 1.328,0300 1.333,0300 1.331,2800 1.327,8400 1.335,1400 1.333,8000 1.335,4000 1.335,0000 1.337,3200 1.334,5200 1.328,3600 1.330,8000 1.330,9000 1.330,9700 1.333,5000 1.331,0800 1.334,8200 1.331,0000
Costa Rica: Colón 521,2900 520,4500 520,4971 520,2629 519,9671 520,0057 521,1543 521,6443 518,7200 519,5800 518,2100 516,0214 514,9633 514,4700 514,2417 513,8450 513,2150 512,4657 512,1929 510,8167 511,4000 512,7680 514,9657 516,7071 516,3171 517,4786 517,9643 517,6886 517,4671 517,0857 517,8229 517,3214 518,2286 517,9943 514,4929 514,6600 514,5957 514,8586 514,7371 514,4217 514,7443 515,5550 513,8786 511,6471 512,0714 513,6900
Cuba: Peso cubano 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000 24,0000
DEG (FMI) 0,7453 0,7467 0,7484 0,7481 0,7493 0,7485 0,7485 0,7485 0,7476 0,7485 0,7485 0,7509 0,7514 0,7512 0,7512 0,7510 0,7512 0,7501 0,7503 0,7509 0,7523 0,7518 0,7519 0,7525 0,7503 0,7549 0,7552 0,7540 0,7548 0,7546 0,7545 0,7542 0,7568 0,7560 0,7549 0,7549 0,7543 0,7541 0,7526 0,7535 0,7529 0,7527 0,7539 0,7533 0,7538 0,7528
Dinamarca: Corona Danesa 6,7396 6,8066 6,8372 6,8101 6,8115 6,7983 6,8192 6,8006 6,8119 6,8086 6,8111 6,8611 6,8646 6,8664 6,8496 6,8440 6,8848 6,8395 6,8769 6,8622 6,8943 6,8758 6,8707 6,8580 6,9106 6,9450 6,9391 6,9275 6,9189 6,9137 6,9158 6,9549 6,9458 6,9275 6,9214 6,9190 6,8946 6,8951 6,8893 6,8858 6,8706 6,8685 6,8759 6,9007 6,8788 6,8641
Egipto: Libra egipcia 30,8941 30,8502 30,8570 30,8635 30,7637 30,8929 30,8668 30,8502 30,8501 30,8641 30,8571 30,8965 30,8569 30,8502 30,8658 30,8501 30,8589 30,8656 30,8608 30,8642 30,8602 30,8502 30,8502 30,8502 30,8699 30,8550 30,8644 30,8628 30,8502 30,8602 30,8580 30,8929 30,8652 30,8669 30,8502 30,8109 30,8563 30,8929 30,8561 30,8633 30,8890 30,8722 30,8400 30,8300 30,8532 30,8500
Emiratos Árabes Unidos: Dírham 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720
Euro (Eurozona) 0,9042 0,9131 0,9168 0,9132 0,9134 0,9117 0,9145 0,9120 0,9136 0,9131 0,9133 0,9200 0,9205 0,9210 0,9185 0,9178 0,9234 0,9173 0,9227 0,9206 0,9249 0,9224 0,9218 0,9202 0,9271 0,9312 0,9302 0,9291 0,9282 0,9274 0,9279 0,9331 0,9319 0,9294 0,9286 0,9282 0,9250 0,9250 0,9243 0,9238 0,9218 0,9215 0,9225 0,9259 0,9229 0,9209
Filipinas: Peso filipino 55,3600 55,6500 55,5610 55,4800 55,5700 55,6800 56,0000 56,2600 55,9760 55,9000 55,7550 55,8090 55,8820 55,8180 55,9300 56,2500 56,1430 56,3000 56,5260 56,3000 56,2700 56,4000 56,2800 56,1050 55,9100 56,2650 56,1730 55,9500 55,8980 55,8240 56,0000 55,9380 56,0950 56,0100 55,9500 56,0500 56,0350 55,9300 55,7000 55,9050 56,0700 56,0800 56,2300 56,2000 56,0050 55,9650
Fiyi: Dólar de Fiji 2,2163 2,2193 2,2311 2,2366 2,2406 2,2376 2,2376 2,2416 2,2432 2,2437 2,2411 2,2487 2,2624 2,2701 2,2671 2,2650 2,2691 2,2686 2,2655 2,2655 2,2676 2,2594 2,2614 2,2676 2,2630 2,2763 2,2821 2,2748 2,2727 2,2774 2,2701 2,2701 2,2868 2,2795 2,2738 2,2712 2,2686 2,2650 2,2655 2,2630 2,2619 2,2660 2,2660 2,2769 2,2779 2,2727
Franco de la Polinesia Francesa 107,4907 108,2028 108,4268 108,2104 108,2248 108,1214 108,2904 108,6939 108,2307 108,9432 108,9588 109,2007 109,3900 109,4150 109,2013 109,2229 109,5592 109,1982 109,5174 109,4002 109,6500 109,5020 109,9919 109,8935 110,3116 110,5556 110,4938 110,4248 110,3719 110,3271 110,3534 110,6689 111,1851 111,0828 111,0086 111,0160 110,6911 110,8273 110,7828 110,7514 110,6311 110,6134 110,6768 110,3228 110,1137 110,0254
Guatemala: Quetzal guatemalteco 7,8198 7,8211 7,8201 7,8205 7,8200 7,8170 7,8150 7,8121 7,8062 7,8156 7,8161 7,8111 7,8112 7,8154 7,8121 7,8134 7,8147 7,8093 7,8155 7,8118 7,8060 7,8046 7,8117 7,8093 7,8093 7,8072 7,8070 7,8060 7,8070 7,8034 7,8039 7,8039 7,8038 7,8039 7,8026 7,8002 7,7962 7,8119 7,8043 7,8100 7,8042 7,8039 7,8038 7,8149 7,8109 7,8067
Hong Kong, RAE de China: Dólar hongkonés 7,8103 7,8150 7,8075 7,8079 7,8092 7,8064 7,8156 7,8194 7,8186 7,8194 7,8218 7,8260 7,8215 7,8209 7,8185 7,8178 7,8217 7,8180 7,8174 7,8138 7,8133 7,8172 7,8177 7,8191 7,8203 7,8215 7,8233 7,8189 7,8209 7,8197 7,8195 7,8191 7,8185 7,8195 7,8215 7,8208 7,8208 7,8207 7,8221 7,8240 7,8237 7,8248 7,8273 7,8287 7,8287 7,8245
Hungría: Forint 345,5600 348,2657 348,3871 345,4886 344,8943 343,8386 346,3500 344,6529 346,6343 345,9643 345,7843 349,0214 350,1733 352,0200 350,8633 351,7350 356,5800 355,1286 355,2157 356,5450 360,0550 356,2320 353,5000 351,9400 356,0829 359,6571 359,2729 360,6171 360,3871 358,8457 359,0514 361,2314 362,4529 361,4900 361,4100 360,6443 358,4243 358,1157 358,2929 359,0050 358,9557 360,3383 362,7314 363,5414 363,5286 364,4986
India: Rupia India 83,2050 83,3125 83,2825 83,2250 83,1575 83,1325 83,1075 83,0325 83,0250 82,9175 82,8825 83,0725 83,1325 83,1175 83,0600 83,0600 83,1550 83,1275 83,1150 83,1150 83,1375 83,1100 83,0400 82,9700 82,9225 83,0575 83,0500 82,9650 82,9525 83,0300 82,9975 83,0100 83,0225 83,0375 83,0100 83,0100 82,9650 82,9675 82,8375 82,9450 82,8950 82,8950 82,9300 82,9100 82,9025 82,8850
Indonesia: Rupia de Indonesia 15.399,0000 15.465,0000 15.476,0000 15.486,0000 15.512,0000 15.521,0000 15.515,0000 15.565,0000 15.545,0000 15.545,0000 15.550,0000 15.590,0000 15.638,0000 15.618,0000 15.610,0000 15.632,0000 15.636,0000 15.711,0000 15.821,0000 15.825,0000 15.805,0000 15.777,0000 15.776,0000 15.760,0000 15.655,0000 15.705,0000 15.725,0000 15.630,0000 15.630,0000 15.635,0000 15.590,0000 15.599,0000 15.599,0000 15.620,0000 15.622,0000 15.626,0000 15.655,0000 15.630,0000 15.584,0000 15.593,0000 15.625,0000 15.641,0000 15.687,0000 15.714,0000 15.703,0000 15.737,0000
Irán: Rial iraní 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000
Islandia: Corona de islandia 135,5900 137,4614 138,0271 137,3057 137,4814 137,2643 137,3171 136,5843 136,9929 136,5729 136,2343 137,2143 137,5133 137,5371 136,6283 136,2000 136,8033 135,5529 136,4943 136,5650 137,2075 136,6600 136,5514 136,1629 137,3500 137,7843 137,6257 137,6471 137,8857 137,4071 137,4614 138,6229 138,4414 138,2557 137,9229 137,9057 137,3014 137,6200 137,3214 137,6017 137,8429 137,4567 137,5857 138,2986 137,8457 137,5414
Islas Caimán: Dólar de Islas Caimán 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200
Israel: Shekel israelí 3,5956 3,6514 3,6498 3,6560 3,6833 3,7003 3,7308 3,7432 3,7483 3,7264 3,7486 3,7724 3,7887 3,7612 3,7415 3,7594 3,7567 3,6928 3,6966 3,6842 3,6636 3,6560 3,6400 3,6507 3,6576 3,6632 3,6444 3,6498 3,6918 3,6731 3,6530 3,6613 3,6535 3,6226 3,6032 3,6300 3,6729 3,6684 3,6355 3,6307 3,6390 3,6055 3,5854 3,5700 3,5654 3,5780
Japón: Yen 140,8950 141,9371 143,5714 144,5814 144,6900 143,9043 144,3986 145,6371 145,9800 144,9171 145,7271 147,1800 148,2817 148,2086 148,1317 147,9650 148,6033 147,2157 147,7714 147,9767 147,6400 147,7400 146,3300 146,2957 148,5043 148,6871 147,9829 148,1100 149,3029 149,3657 149,3071 150,7486 150,4814 150,1286 150,3143 150,1743 149,9043 150,3143 150,6071 150,3817 150,7771 150,4683 150,6886 149,9871 150,1457 150,4886
Kazajistán: Tenge 454,8600 456,0800 456,1600 454,0000 453,2100 453,2100 452,9200 453,2600 451,5500 451,2100 450,9400 451,6100 451,8100 450,8500 449,2000 447,0000 444,5000 446,2400 447,6500 449,9800 449,0500 448,1400 448,7100 448,7700 450,7500 454,0500 452,7500 452,1214 449,5500 446,3600 446,5000 447,7500 446,6700 447,6700 449,3700 449,4100 452,0000 450,1000 450,8500 450,6100 447,6000 449,4700 449,6000 450,6000 451,6600 451,3400
Malasia: Ringgit 4,5900 4,6035 4,6300 4,6330 4,6525 4,6495 4,6405 4,6400 4,6425 4,6455 4,6670 4,6925 4,7145 4,7165 4,7160 4,7280 4,7265 4,7280 4,7275 4,7275 4,7310 4,7255 4,7305 4,7275 4,7155 4,7460 4,7655 4,7570 4,7705 4,7595 4,7595 4,7600 4,7845 4,7800 4,7765 4,7850 4,7975 4,7920 4,7710 4,7750 4,7750 4,7585 4,7690 4,7400 4,7440 4,7200
Marruecos: Dírham 9,8664 9,9275 9,9301 9,8944 9,9467 9,9310 9,9623 9,9432 9,9412 9,9521 9,9492 9,9793 9,9934 9,9962 9,9553 9,9334 9,9836 9,9517 9,9807 9,9694 10,0252 10,0083 9,9989 9,9992 10,0399 10,0778 10,0704 10,0594 10,0391 10,0311 10,0322 10,0662 10,0768 10,0594 10,0619 10,0852 10,0744 10,0758 10,0503 10,0538 10,0498 10,0679 10,0932 10,0786 10,0752 10,0406
México: Peso mexicano 16,9165 17,0123 17,0479 17,0485 16,9139 16,8243 16,9556 16,9899 16,9789 16,8599 16,8938 17,1774 17,2832 17,2137 17,1083 17,1457 17,3669 17,1588 17,2220 17,1476 17,2491 17,1693 17,1660 17,0873 17,1465 17,1496 17,0260 17,0568 17,1331 17,0927 17,0683 17,2063 17,1010 17,0608 17,0554 17,0446 17,0503 17,0618 17,1192 17,1106 17,1076 17,0754 17,0943 17,0661 17,0090 16,9644
Noruega: Corona noruega 10,1206 10,3251 10,3645 10,2994 10,2977 10,3641 10,3463 10,3504 10,3521 10,2939 10,3583 10,4697 10,5286 10,5386 10,5034 10,4890 10,5386 10,4366 10,4610 10,4193 10,4510 10,4455 10,4567 10,4267 10,6258 10,6904 10,6052 10,5777 10,6128 10,5603 10,4968 10,6662 10,5872 10,5453 10,5102 10,4956 10,4849 10,4910 10,5023 10,5316 10,5156 10,5333 10,5783 10,6169 10,5202 10,5548
Nueva Zelanda: Dólar neozelandés 1,5774 1,5973 1,6042 1,6057 1,6011 1,6008 1,6036 1,6065 1,6101 1,6017 1,6126 1,6294 1,6391 1,6390 1,6379 1,6393 1,6484 1,6317 1,6362 1,6397 1,6367 1,6330 1,6285 1,6301 1,6491 1,6523 1,6464 1,6379 1,6416 1,6286 1,6294 1,6511 1,6431 1,6382 1,6343 1,6276 1,6203 1,6210 1,6155 1,6139 1,6204 1,6212 1,6420 1,6440 1,6381 1,6402
Pakistán: Rupia Paquistaní 281,5000 281,6500 281,3750 281,1250 281,4117 281,0097 281,0000 281,0000 280,7500 278,5700 280,2192 279,6409 279,5639 279,4189 279,8660 279,4419 279,6000 279,3034 279,5063 279,6088 279,5277 279,2501 279,3051 278,8953 279,2234 278,9750 279,0500 279,1126 279,1126 278,9658 278,9490 279,1707 278,8748 279,0988 279,0988 278,9700 279,2205 279,1246 279,0500 279,1703 279,0500 279,0317 278,7500 277,6321 278,9837 279,1420
Panamá: Balboa 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Paraguay: Guaraní 7.270,6000 7.271,1000 7.261,6000 7.256,0000 7.260,0000 7.282,5000 7.287,3000 7.287,3000 7.272,0000 7.267,3000 7.271,1000 7.283,7000 7.280,7000 7.292,9000 7.302,4000 7.306,5000 7.296,8000 7.300,1000 7.292,9000 7.270,8500 7.277,9000 7.277,9000 7.275,2000 7.265,5000 7.262,5000 7.273,0000 7.280,0000 7.286,7714 7.276,7000 7.284,0000 7.281,8000 7.281,8000 7.288,2000 7.294,0000 7.299,0857 7.299,7000 7.278,3000 7.279,1000 7.277,3000 7.278,2000 7.286,6000 7.296,5000 7.284,2000 7.295,0000 7.291,0000 7.294,7000
Perú: Nuevo sol peruano 3,7014 3,7040 3,7360 3,7310 3,7133 3,7010 3,7084 3,6951 3,6998 3,6967 3,6937 3,7178 3,7397 3,7405 3,7396 3,7375 3,7610 3,7586 3,7615 3,7923 3,8094 3,8058 3,8077 3,8034 3,8301 3,8567 3,8570 3,8720 3,8561 3,8664 3,8623 3,8862 3,8706 3,8600 3,8275 3,7943 3,7888 3,7985 3,7943 3,7947 3,7980 3,7855 3,7935 3,7793 3,7647 3,7658
Polonia: Zloty 3,9263 3,9802 3,9879 3,9668 3,9720 3,9481 3,9676 3,9612 3,9780 3,9773 3,9893 4,0387 4,0483 4,0426 4,0042 4,0022 4,0539 4,0189 4,0338 4,0198 4,0389 4,0106 3,9912 3,9679 4,0069 4,0401 4,0443 4,0337 4,0124 4,0132 4,0027 4,0468 4,0444 4,0362 4,0273 4,0153 3,9928 4,0031 3,9964 3,9785 3,9747 3,9682 3,9833 3,9963 3,9849 3,9791
Reino Unido: Libra esterlina 0,7844 0,7917 0,7909 0,7883 0,7860 0,7839 0,7867 0,7857 0,7866 0,7850 0,7856 0,7913 0,7891 0,7886 0,7887 0,7858 0,7903 0,7844 0,7879 0,7868 0,7883 0,7885 0,7861 0,7854 0,7922 0,7978 0,7941 0,7923 0,7925 0,7920 0,7916 0,7935 0,7961 0,7947 0,7942 0,7943 0,7916 0,7926 0,7905 0,7888 0,7889 0,7882 0,7898 0,7923 0,7902 0,7876
República Checa: Corona Checa 22,3183 22,5011 22,5993 22,5421 22,4515 22,3328 22,4674 22,4112 22,5539 22,5220 22,5424 22,7536 22,7557 22,8414 22,7614 22,7333 22,9517 22,7538 22,8263 22,7850 22,9703 22,8339 22,8947 22,8611 23,1160 23,2367 23,2041 23,1926 23,4214 23,3912 23,4354 23,6780 23,6719 23,5955 23,6211 23,6521 23,4534 23,4236 23,4229 23,4101 23,3938 23,3278 23,3710 23,4551 23,4028 23,3650
República Dominicana: Peso de República Dominicana 57,8170 57,7964 57,8410 57,9411 58,2429 58,3190 58,3830 58,3234 58,4664 58,4720 58,5000 58,5000 58,6633 58,6400 58,5935 58,6220 58,6250 58,5800 58,6086 58,6355 58,7200 58,7180 58,6830 58,5864 58,6123 58,6337 58,5260 58,4534 58,5207 58,4790 58,4813 58,4550 58,3000 58,4020 58,4581 58,4600 58,4510 58,4930 58,5060 58,5920 58,6000 58,5000 58,5200 58,5280 58,5267 58,6000
Rumania: Leu rumano 4,4938 4,5359 4,5555 4,5397 4,5397 4,5309 4,5446 4,5322 4,5397 4,5389 4,5392 4,5756 4,5783 4,5813 4,5684 4,5654 4,5929 4,5631 4,5890 4,5793 4,6021 4,5886 4,5834 4,5727 4,6082 4,6308 4,6266 4,6221 4,6166 4,6132 4,6144 4,6415 4,6350 4,6239 4,6196 4,6175 4,5996 4,6013 4,5973 4,5944 4,5803 4,5736 4,5798 4,5983 4,5822 4,5763
Rusia: Rublo ruso 89,0214 90,7377 91,2007 90,9833 90,6996 90,8036 89,3837 89,2962 88,2775 87,9657 87,3918 87,8331 87,9757 88,9630 87,7698 87,8660 88,4559 88,5465 88,7881 89,4555 88,8273 89,4430 89,5266 89,8788 90,2336 90,4015 90,2492 91,0056 90,8618 90,8916 91,0470 91,1720 91,4262 92,1312 92,1006 92,3751 92,0445 91,9624 92,0728 94,2341 91,8590 91,7658 91,0287 90,9432 91,4740 91,2119
Singapur: Dólar de Singapur 1,3192 1,3263 1,3296 1,3292 1,3294 1,3280 1,3301 1,3317 1,3334 1,3319 1,3334 1,3426 1,3458 1,3450 1,3414 1,3411 1,3421 1,3377 1,3410 1,3404 1,3412 1,3397 1,3377 1,3369 1,3434 1,3471 1,3442 1,3436 1,3471 1,3463 1,3439 1,3507 1,3482 1,3463 1,3462 1,3461 1,3436 1,3441 1,3433 1,3432 1,3446 1,3435 1,3458 1,3460 1,3442 1,3431
Sudáfrica: Rand 18,2700 18,5324 18,7253 18,7000 18,6890 18,5663 18,6556 18,6822 18,7058 18,6466 18,6796 18,9616 19,0880 18,9639 19,0240 19,1813 19,0678 18,8574 18,9086 18,7651 18,8056 18,8021 18,6504 18,5830 18,9001 19,0394 18,8410 18,8974 18,9643 19,0339 18,9279 19,1154 19,0499 18,9650 18,8702 18,9559 18,9126 18,9268 19,1571 19,2675 19,3319 19,1017 19,2838 19,1954 19,0934 19,0272
Suecia: Corona sueca 10,0435 10,2025 10,2962 10,2152 10,2456 10,2257 10,2487 10,2271 10,2993 10,2847 10,3181 10,4362 10,4682 10,4988 10,4734 10,4350 10,5036 10,4102 10,4482 10,4310 10,4704 10,4129 10,3536 10,3918 10,4953 10,6096 10,5228 10,4776 10,4745 10,4634 10,4115 10,5780 10,5259 10,4641 10,4427 10,4081 10,3601 10,3792 10,3351 10,3161 10,2882 10,2992 10,3305 10,3748 10,3201 10,3521
Suiza: Franco suizo 0,8397 0,8495 0,8516 0,8510 0,8492 0,8467 0,8515 0,8511 0,8556 0,8531 0,8553 0,8614 0,8661 0,8687 0,8695 0,8684 0,8716 0,8626 0,8675 0,8639 0,8636 0,8626 0,8594 0,8579 0,8675 0,8705 0,8703 0,8735 0,8740 0,8750 0,8756 0,8869 0,8852 0,8807 0,8815 0,8821 0,8810 0,8804 0,8815 0,8806 0,8805 0,8795 0,8790 0,8839 0,8840 0,8843
Tailandia: Baht tailandés 34,3618 34,2380 34,5077 34,5331 34,7020 34,8856 34,9149 35,0769 35,1994 34,9476 34,9814 35,4059 35,6192 35,6369 35,5048 35,5830 35,7318 35,6470 35,7566 35,5890 35,4553 35,3908 35,3819 35,3204 35,5496 35,7896 35,5380 35,5807 35,8943 35,9357 35,8846 36,0524 36,1071 36,0613 35,9957 36,0350 35,9664 35,9026 35,9033 35,9342 35,9336 35,8470 35,9979 35,8371 35,8496 35,7263
Taiwan, Provincia de China: Dólar taiwanés 30,5640 30,8040 30,9570 30,9830 30,9730 30,9630 31,0260 31,1170 31,0910 31,1230 31,2400 31,4230 31,6060 31,5720 31,3990 31,3350 31,3420 31,3400 31,3010 31,2890 31,2340 31,1180 31,2850 31,3250 31,2210 31,3650 31,3270 31,3550 31,3550 31,3570 31,3570 31,3570 31,3570 31,4250 31,3520 31,3950 31,4920 31,5310 31,5060 31,5550 31,5480 31,5710 31,5710 31,5800 31,6060 31,5210
Turquía: Nueva lira turca 29,5227 29,7248 29,7539 29,7486 29,8374 29,8844 29,9090 29,9561 29,9634 30,0955 30,0772 30,0918 30,1213 30,1229 30,1887 30,2499 30,2638 30,1810 30,2542 30,2937 30,3401 30,3425 30,3436 30,3310 30,4549 30,5542 30,5500 30,5909 30,5945 30,6849 30,7062 30,6965 30,7447 30,7140 30,8313 30,8716 30,9175 30,9986 30,9744 31,0390 31,1167 31,1369 31,1944 31,2348 31,3376 31,5603
Ucrania: Hryvnia 38,0020 38,0839 38,1159 38,0412 38,0775 38,1920 38,2253 38,1923 37,9982 37,8386 37,8641 37,9247 37,8977 37,7094 37,5268 37,4521 37,4544 37,5252 37,5825 37,7811 37,8862 37,8746 37,5627 37,6047 37,5698 37,5544 37,6254 37,5937 37,5707 37,6234 37,8951 38,1264 38,1734 37,9484 37,9719 38,2847 38,4756 38,6237 38,4803 38,3527 38,3361 38,4249 38,2077 38,0492 38,1575 38,3135
Uruguay: Peso uruguayo 38,8133 38,9160 39,0080 39,0090 39,0620 39,2200 39,2460 39,2686 39,2727 39,1800 39,1500 39,1929 39,1963 39,2500 39,0553 38,8048 38,6833 38,5500 38,8017 38,9322 38,9688 39,0880 39,0751 39,0000 39,0000 39,0308 39,0000 39,0861 39,0183 39,0864 39,0314 39,0000 39,1043 39,1116 39,1000 39,0699 39,0000 39,0330 39,0500 39,0000 39,0500 39,0492 39,0845 39,0200 38,9500 38,9057
Venezuela: Bolívar 35,8407 35,8694 35,7773 35,8597 35,9444 35,9165 35,8487 35,8273 35,8538 35,8730 35,9496 35,8845 35,9565 35,9859 36,0476 36,0555 36,0201 36,0376 36,0284 36,0283 36,1115 36,0514 36,1127 36,1694 36,1446 36,1952 36,1628 36,1650 36,1469 36,2012 36,2012 36,2012 36,2277 36,1702 36,1830 36,2450 36,1469 36,2044 36,1409 36,1423 35,9796 35,9804 36,0053 36,0401 36,0614 35,9899
Vietnam: Dong 24.266,0000 24.295,0000 24.384,0000 24.369,0000 24.359,0000 24.337,0000 24.352,0000 24.371,0000 24.438,0000 24.498,0000 24.484,0000 24.490,0000 24.521,0000 24.531,0000 24.526,0000 24.548,0000 24.559,0000 24.579,0000 24.610,0000 24.602,5000 24.539,0000 24.411,0000 24.421,8571 24.409,0000 24.367,0000 24.381,0000 24.369,4286 24.422,0000 24.230,0000 24.426,0000 24.423,0000 24.423,0000 24.423,0000 24.439,0000 24.518,1429 24.521,0000 24.509,0000 24.529,0000 24.562,0000 24.620,0000 24.657,0000 24.634,0000 24.625,0000 24.645,0000 24.625,0000 24.672,0000