Tipos de Cambio

Paridades de monedas extranjeras (moneda/dólar de los Estados Unidos de América)
Sel. Serie 02.Ene.2020 03.Ene.2020 06.Ene.2020 07.Ene.2020 08.Ene.2020 09.Ene.2020 10.Ene.2020 13.Ene.2020 14.Ene.2020 15.Ene.2020 16.Ene.2020 17.Ene.2020 20.Ene.2020 21.Ene.2020 22.Ene.2020 23.Ene.2020 24.Ene.2020 27.Ene.2020 28.Ene.2020 29.Ene.2020 30.Ene.2020 31.Ene.2020 03.Feb.2020 04.Feb.2020 05.Feb.2020 06.Feb.2020 07.Feb.2020 10.Feb.2020 11.Feb.2020 12.Feb.2020 13.Feb.2020 14.Feb.2020 17.Feb.2020 18.Feb.2020 19.Feb.2020 20.Feb.2020 21.Feb.2020 24.Feb.2020 25.Feb.2020 26.Feb.2020 27.Feb.2020 28.Feb.2020 02.Mar.2020 03.Mar.2020 04.Mar.2020 05.Mar.2020 06.Mar.2020 09.Mar.2020 10.Mar.2020 11.Mar.2020 12.Mar.2020 13.Mar.2020 16.Mar.2020 17.Mar.2020 18.Mar.2020 19.Mar.2020 20.Mar.2020 23.Mar.2020 24.Mar.2020 25.Mar.2020 26.Mar.2020 27.Mar.2020 30.Mar.2020 31.Mar.2020 01.Abr.2020 02.Abr.2020 03.Abr.2020 06.Abr.2020 07.Abr.2020 08.Abr.2020 09.Abr.2020 13.Abr.2020 14.Abr.2020 15.Abr.2020 16.Abr.2020 17.Abr.2020 20.Abr.2020 21.Abr.2020 22.Abr.2020 23.Abr.2020 24.Abr.2020 27.Abr.2020 28.Abr.2020 29.Abr.2020 30.Abr.2020 04.May.2020 05.May.2020 06.May.2020 07.May.2020 08.May.2020 11.May.2020 12.May.2020 13.May.2020 14.May.2020 15.May.2020 18.May.2020 19.May.2020 20.May.2020 22.May.2020 25.May.2020 26.May.2020 27.May.2020 28.May.2020 29.May.2020 01.Jun.2020 02.Jun.2020 03.Jun.2020 04.Jun.2020 05.Jun.2020 08.Jun.2020 09.Jun.2020 10.Jun.2020 11.Jun.2020 12.Jun.2020 15.Jun.2020 16.Jun.2020 17.Jun.2020 18.Jun.2020 19.Jun.2020 22.Jun.2020 23.Jun.2020 24.Jun.2020 25.Jun.2020 26.Jun.2020 30.Jun.2020 01.Jul.2020 02.Jul.2020 03.Jul.2020 06.Jul.2020 07.Jul.2020 08.Jul.2020 09.Jul.2020 10.Jul.2020 13.Jul.2020 14.Jul.2020 15.Jul.2020 17.Jul.2020 20.Jul.2020 21.Jul.2020 22.Jul.2020 23.Jul.2020 24.Jul.2020 27.Jul.2020 28.Jul.2020 29.Jul.2020 30.Jul.2020 31.Jul.2020 03.Ago.2020 04.Ago.2020 05.Ago.2020 06.Ago.2020 07.Ago.2020 10.Ago.2020 11.Ago.2020 12.Ago.2020 13.Ago.2020 14.Ago.2020 17.Ago.2020 18.Ago.2020 19.Ago.2020 20.Ago.2020 21.Ago.2020 24.Ago.2020 25.Ago.2020 26.Ago.2020 27.Ago.2020 28.Ago.2020 31.Ago.2020 01.Sep.2020 02.Sep.2020 03.Sep.2020 04.Sep.2020 07.Sep.2020 08.Sep.2020 09.Sep.2020 10.Sep.2020 11.Sep.2020 14.Sep.2020 15.Sep.2020 16.Sep.2020 17.Sep.2020 21.Sep.2020 22.Sep.2020 23.Sep.2020 24.Sep.2020 25.Sep.2020 28.Sep.2020 29.Sep.2020 30.Sep.2020 01.Oct.2020 02.Oct.2020 05.Oct.2020 06.Oct.2020 07.Oct.2020 08.Oct.2020 09.Oct.2020 13.Oct.2020 14.Oct.2020 15.Oct.2020 16.Oct.2020 19.Oct.2020 20.Oct.2020 21.Oct.2020 22.Oct.2020 23.Oct.2020 26.Oct.2020 27.Oct.2020 28.Oct.2020
Baht tailandés 29,9660 30,1470 30,1720 30,1490 30,3180 30,3570 30,2420 30,2170 30,1690 30,2510 30,2830 30,3910 30,3730 30,3000 30,3910 30,3970 30,5340 30,5500 30,7030 30,8180 30,9450 31,1850 31,1840 31,0690 30,9710 30,9790 31,1360 31,3560 31,2990 31,2530 31,1190 31,1020 31,2000 31,1620 31,1890 31,2080 31,4890 31,5290 31,6590 31,7180 31,8250 31,5730 31,5090 31,4040 31,3470 31,3310 31,5680 31,4880 31,4740 31,4000 31,4550 31,6190 31,8590 31,9870 32,1600 32,5880 32,5100 32,6740 32,7570 32,7680 32,7100 32,5990 32,5260 32,6250 32,7160 33,0610 32,9260 32,9970 32,7750 32,6960 32,7050 32,6460 32,6980 32,6200 32,6800 32,6700 32,4720 32,4670 32,4910 32,3270 32,3380 32,4050 32,4720 32,4460 32,3890 32,4750 32,4000 32,3680 32,3920 32,3510 32,2040 32,1770 32,1120 32,0770 32,0680 32,0230 32,0050 31,8500 31,8070 31,8940 31,9600 31,8680 31,9140 31,8490 31,8110 31,6470 31,5320 31,5760 31,5230 31,4890 31,3900 31,3060 31,0650 31,0330 30,9910 30,9600 31,1000 31,1160 31,0650 30,9990 30,9470 30,8970 30,8600 30,9160 30,8960 30,8640 31,0360 31,0480 31,1000 31,0380 31,2100 31,1970 31,2450 31,3300 31,3600 31,5070 31,5510 31,6700 31,8040 31,5080 31,6090 31,7300 31,6200 31,4620 31,4610 31,3890 31,3480 31,2300 31,1900 31,0410 31,0270 31,1080 31,2070 31,1070 31,1200 31,0690 31,0510 31,0900 31,1420 31,1490 31,2790 31,4110 31,5710 31,4890 31,4380 31,2660 31,2960 31,0890 31,0490 31,1780 31,3100 31,4060 31,3640 31,3600 31,3710 31,2630 31,2920 31,2560 31,2800 31,2060 31,0660 31,1750 31,3260 31,4010 31,5750 31,5460 31,6350 31,6350 31,6150 31,5870 31,5450 31,5570 31,2920 31,1800 31,2110 31,2020 31,0030 31,2470 31,1360 31,2000 31,1470 31,1910 31,2360 31,1680 31,3010 31,2970 31,2640 31,1980
Balboa panameño 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Bolívar Venezolano 45.760,1186 46.504,2785 48.587,5894 48.587,5894 54.305,8215 56.599,2373 60.837,9906 62.143,2901 67.045,9548 67.645,2089 70.499,0515 71.030,2189 72.047,7693 72.047,7693 73.954,1252 73.246,9044 73.516,8289 74.057,9871 74.487,1300 74.258,0450 74.540,3681 74.716,7313 74.802,3994 73.841,5460 72.759,4737 73.157,8361 73.423,3459 73.428,4500 73.246,9752 72.865,8670 72.989,5656 73.303,2672 73.398,9786 73.209,8101 73.287,3035 73.587,8948 73.575,4435 73.602,5947 73.602,5947 73.602,5947 73.167,6555 73.419,1144 73.468,0440 73.907,3433 73.802,4779 73.644,4602 73.469,1443 73.010,3233 73.041,0887 73.072,6240 73.151,4935 73.465,4328 73.504,5108 73.896,6649 73.961,1179 73.822,9540 73.822,9540 72.079,4178 70.541,7871 69.721,6040 70.677,7519 71.030,5069 73.645,5884 77.698,7268 80.069,4225 80.743,3602 83.167,2797 84.481,5878 86.441,2342 91.602,4809 96.390,8513 96.390,8513 100.727,6790 105.641,9270 113.549,3840 120.558,2580 125.660,1510 125.260,0980 127.724,1700 128.770,3360 144.594,7970 171.146,5700 170.645,1680 169.916,8220 175.220,6930 176.121,6640 176.096,6952 174.975,5464 171.444,8600 168.940,4777 172.520,4436 178.571,7115 178.656,8139 178.086,1101 178.593,7405 181.221,6869 182.590,6781 182.879,2572 182.377,1390 187.659,5826 187.659,5826 192.921,0768 192.980,6632 195.559,6322 196.721,9173 197.615,3142 197.300,2553 196.696,0670 197.021,2226 198.155,0757 198.533,3560 197.689,6400 197.398,9725 200.663,3867 201.959,3869 202.749,3655 202.996,4437 203.130,5445 202.949,2141 202.375,9857 202.331,7940 201.234,2267 201.456,4952 201.456,4952 201.651,6245 201.825,6813 203.906,6474 204.515,6040 205.219,2312 206.453,1339 207.202,9426 207.696,2089 211.145,8212 213.471,4924 215.452,7396 216.364,1624 219.249,9511 223.264,2628 226.093,5998 228.287,9860 231.170,3275 236.617,1598 236.617,1598 241.365,8539 244.443,3962 248.956,5313 249.057,3434 257.718,9000 258.448,3499 261.904,8407 262.412,4946 264.933,9113 270.354,6373 277.343,5511 283.889,7653 283.414,9995 283.293,0079 286.649,3155 293.920,7455 289.550,7506 291.796,8125 296.027,2710 302.779,1537 304.688,8268 305.491,6117 307.221,1635 312.059,6588 315.798,5728 323.800,1664 326.929,5181 328.729,4151 334.183,5064 337.931,1097 354.853,9533 354.853,9533 357.958,2398 359.613,0626 359.953,1067 362.257,0637 362.257,0637 365.012,2493 365.311,1883 373.300,6607 374.373,9223 385.900,9695 391.148,1834 398.398,0468 413.343,1039 420.140,8858 429.593,4893 435.585,7557 435.961,1096 437.421,3077 436.675,7913 439.621,0314 440.584,1808 448.979,2196 451.175,3449 451.760,6227 449.592,7581 449.727,0067 451.712,0402 454.168,2737 455.778,0268 456.099,0137 458.804,5043 461.259,9313 463.130,7541
Boliviano 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600 6,8600
Colón de Costa Rica 569,7800 567,9400 569,5500 564,7700 566,5200 576,0000 574,8500 570,5500 567,6600 568,0000 564,5300 565,2000 566,0000 562,8600 562,4200 567,7500 568,6000 571,9900 568,9300 566,7500 566,8600 564,3400 565,0600 573,2500 574,5000 569,9100 575,2700 577,0000 573,3100 570,5000 570,0000 569,0000 570,0000 569,3500 569,2500 569,2300 565,4000 572,5000 573,1500 572,0000 570,5000 570,7500 568,0000 569,0500 574,9900 574,0000 567,5900 571,0000 569,0000 565,0100 563,0500 562,0500 561,6700 567,1500 567,9900 567,0000 566,9600 567,5500 575,0000 577,0000 578,0000 578,0000 578,0100 586,5000 581,0000 574,8400 574,5000 570,0000 574,0000 568,4500 569,2000 566,7000 570,7000 563,3200 561,4500 560,9200 562,0000 569,5000 565,8800 563,7200 569,0000 563,9900 566,8900 569,5000 570,0000 566,2300 570,5500 571,0000 571,0600 566,1500 569,0000 569,7600 570,5000 570,0000 567,2200 567,1800 571,7500 569,6000 573,9900 568,5000 572,7500 573,0000 569,9600 570,0100 572,9800 577,0000 576,0000 578,5000 580,0000 575,3000 583,0500 582,2500 580,2600 579,0000 573,1200 575,4100 575,0000 579,0000 580,4500 578,0000 571,1500 579,0500 580,5000 577,0500 575,0000 581,1000 583,0000 581,9600 579,9100 583,2500 584,1500 583,0000 582,5100 579,5300 582,0000 577,2000 581,0000 582,7500 583,0500 582,0000 583,1000 584,0000 583,5000 579,4800 584,5000 582,9500 584,8800 586,9000 592,4500 590,0000 591,2100 595,0000 592,0000 594,7200 596,6500 599,0000 597,1000 596,2600 591,8300 597,0000 597,0000 593,3000 593,9900 595,0000 594,0000 595,5000 592,7600 590,0000 597,7000 596,5000 596,5500 598,0100 599,0000 600,9500 599,7500 596,1000 597,0000 595,2500 591,2600 596,0000 597,0200 598,2600 601,2500 600,1000 602,8000 602,9500 603,2500 604,2500 602,1000 607,0000 604,5000 602,5000 600,8000 602,4600 602,0000 603,8000 602,0000 599,0000 604,5000 605,0000 602,5100 603,5000 604,0000 602,9200 602,0800 606,0000 607,2500 608,0000
Corona Checa 22,6580 22,6601 22,6770 22,5440 22,6401 22,6800 22,7065 22,6960 22,6340 22,5923 22,4750 22,5930 22,6673 22,6253 22,6285 22,6618 22,7662 22,8090 22,9360 22,9060 22,9460 22,8880 22,7625 22,7696 22,7203 22,7896 22,7602 22,8837 22,9387 22,8260 22,8370 22,9500 22,9520 22,9040 23,1120 23,1230 23,2260 23,0783 23,2195 23,1908 23,2740 23,0327 23,1380 22,8575 22,7080 22,7710 22,6550 22,4840 22,2456 22,6643 22,8410 23,3632 23,6580 24,4130 24,7344 25,5478 25,9035 25,4720 25,7903 25,6633 25,2650 24,6135 24,6421 24,8040 24,9260 25,2260 25,3915 25,7330 25,4700 24,8590 24,8910 24,6450 24,6615 24,4190 24,7085 25,0945 25,0150 25,2350 25,3360 25,5100 25,5090 25,2080 25,2030 25,0650 24,9128 24,7163 24,8180 24,8785 25,0609 25,1420 25,0860 25,4339 25,2393 25,3700 25,6231 25,6110 25,3055 25,0700 24,8495 25,0507 24,9580 24,5875 24,6670 24,3356 24,2340 24,0364 23,7895 23,6713 23,4250 23,5351 23,5034 23,3830 23,2460 23,6160 23,8153 23,5165 23,6201 23,6493 23,8017 23,8320 23,6724 23,5100 23,7270 23,8010 23,8479 23,7199 23,6324 23,6623 23,7240 23,5711 23,6440 23,5110 23,5860 23,5847 23,4573 23,3839 23,3798 23,2845 23,2694 22,8462 22,7880 22,6650 22,5350 22,2638 22,4155 22,2255 22,1799 22,2679 22,3483 22,1781 21,9889 22,1660 22,3230 22,2879 22,2319 22,1533 22,1495 22,0176 22,0360 21,8939 22,0050 21,9549 22,1341 22,1133 22,1052 22,2236 22,2150 21,9590 21,9969 21,9906 22,2440 22,2709 22,3268 22,3949 22,4704 22,4421 22,4043 22,4527 22,4640 22,5759 22,5550 22,5906 23,0882 23,0130 23,0556 23,1710 23,3150 23,3310 23,1519 23,0895 22,8782 23,1339 22,9872 22,8945 23,0142 23,1368 22,8614 23,3269 23,1960 23,3596 23,1000 23,1369 22,9453 22,9174 22,9868 22,9617 23,0890 23,0729
Corona Danesa 6,6607 6,6894 6,6889 6,6765 6,7050 6,7205 6,7257 6,7166 6,7085 6,7135 6,6956 6,7109 6,7380 6,7398 6,7373 6,7409 6,7637 6,7783 6,7844 6,7874 6,7928 6,7741 6,7445 6,7554 6,7664 6,7906 6,8059 6,8248 6,8456 6,8418 6,8687 6,8913 6,8937 6,8937 6,9126 6,9197 6,9144 6,8783 6,8778 6,8692 6,8645 6,8118 6,7922 6,6882 6,6947 6,7165 6,6730 6,6078 6,5116 6,6055 6,6234 6,6786 6,7344 6,6930 6,8088 6,8990 6,9810 6,9925 6,9328 6,9289 6,8756 6,7612 6,7370 6,7772 6,8015 6,8402 6,8896 6,9178 6,9137 6,8464 6,8652 6,8194 6,8355 6,7963 6,8241 6,8799 6,8611 6,8658 6,8698 6,8947 6,9177 6,9083 6,8856 6,8806 6,8566 6,8137 6,8439 6,8734 6,9040 6,8918 6,8776 6,9026 6,8681 6,8920 6,9142 6,8952 6,8332 6,8048 6,7860 6,8415 6,8421 6,7887 6,7873 6,7244 6,7168 6,7022 6,6743 6,6334 6,5650 6,6021 6,5952 6,5716 6,5343 6,5841 6,6387 6,5814 6,6186 6,6362 6,6552 6,6696 6,6211 6,5882 6,6207 6,6446 6,6400 6,6329 6,6203 6,6336 6,6271 6,5862 6,5970 6,5710 6,5946 6,5896 6,5531 6,5309 6,5268 6,5089 6,5099 6,4526 6,4335 6,4135 6,3899 6,3291 6,3491 6,3139 6,2920 6,3178 6,3371 6,3240 6,2805 6,2774 6,3194 6,3368 6,3355 6,3144 6,3116 6,2897 6,2759 6,2407 6,2813 6,2792 6,3170 6,3092 6,2922 6,2953 6,2940 6,2579 6,2354 6,2468 6,2895 6,2766 6,2802 6,2955 6,3078 6,3041 6,2740 6,2875 6,2736 6,2794 6,2896 6,2917 6,3294 6,3522 6,3724 6,3751 6,4059 6,3848 6,3427 6,3558 6,3373 6,3492 6,3140 6,3176 6,3216 6,3312 6,2964 6,3423 6,3338 6,3603 6,3498 6,3163 6,2887 6,2690 6,2923 6,2766 6,2962 6,2900
Corona de islandia 121,0100 122,6500 122,4200 122,5700 123,1000 123,1900 123,5700 123,0300 123,2400 122,6200 122,4600 122,9200 123,9700 124,0100 124,1400 124,2000 124,6200 124,4900 124,6400 124,1500 123,6100 123,2700 123,0800 124,2100 124,7600 125,4000 125,6600 125,6600 126,2400 126,1700 126,6700 126,9000 126,7600 126,9600 127,7000 127,6500 127,7500 127,4400 128,1400 127,9900 127,8800 126,8700 126,8600 127,0700 127,2700 127,6800 127,1100 126,5600 127,1200 127,9700 129,0500 133,3700 135,0800 136,1300 140,0500 140,1900 140,2100 140,7700 140,5400 140,8700 140,8500 139,4300 139,2100 140,8200 142,3500 142,9600 143,5300 143,9400 143,8300 142,3200 143,3000 142,2400 142,5700 142,0700 142,6900 144,2000 143,8700 144,5000 145,4600 146,5000 146,7800 146,7600 146,7100 147,0900 146,3500 145,3700 146,1800 146,6300 147,1100 146,4900 146,0200 146,7700 146,0800 146,2200 146,7000 145,3700 143,8800 142,7900 142,1700 142,7500 141,6900 138,3300 137,3400 135,9400 135,9700 135,5200 135,1200 132,2700 131,0100 131,9200 132,3500 132,3900 132,7700 134,2300 135,3400 133,8200 135,1600 135,5100 136,8400 138,1700 137,9100 138,3400 139,4500 138,4300 138,3400 138,1900 138,3000 139,0400 139,0800 138,6700 139,1000 139,3500 140,3900 140,7600 140,4000 139,8600 140,1600 139,9200 139,8000 136,9700 136,3000 135,8900 135,5700 134,6100 135,2100 134,7900 134,8000 135,6500 135,9700 135,7400 134,9200 134,8900 136,1800 136,9500 136,8800 136,4500 136,4400 136,1100 135,8000 135,2800 136,5000 136,6800 137,8500 137,8200 137,6000 137,9500 138,1300 137,4800 137,3600 137,7900 138,9500 138,8400 138,9300 139,4100 140,0200 140,2900 136,0800 136,1300 134,9900 135,3900 135,8500 135,9000 137,3600 137,4900 138,1100 138,4700 139,1100 138,6700 138,0300 138,3800 137,9900 138,2400 137,9100 138,1000 138,2100 138,3400 137,6100 138,7600 138,8800 139,3600 139,1500 138,7700 138,4600 138,2200 138,9200 138,7900 139,5900 139,4600
Corona Eslovaca 26,8682 26,9690 26,9649 26,9150 27,0307 27,0942 27,1132 27,0761 27,0438 27,0637 26,9912 27,0557 27,1638 27,1731 27,1609 27,1736 27,2703 27,3247 27,3512 27,3616 27,3853 27,3093 27,1898 27,2340 27,2801 27,3773 27,4397 27,5166 27,6013 27,5862 27,6932 27,7874 27,7984 27,8008 27,8795 27,9141 27,8929 27,7403 27,7316 27,7028 27,6786 27,4647 27,3880 26,9664 26,9876 27,0723 26,9126 26,6481 26,2772 26,6307 26,7091 26,9268 27,1537 26,9920 27,4484 27,8023 28,1451 28,1999 27,9682 27,9610 27,7322 27,3023 27,2057 27,3316 27,4629 27,6119 27,7930 27,9117 27,8991 27,6322 27,7158 27,5309 27,5907 27,4285 27,5516 27,7819 27,7133 27,7403 27,7521 27,8524 27,9493 27,9039 27,8190 27,8013 27,6942 27,5076 27,6319 27,7500 27,8774 27,8272 27,7761 27,8797 27,7530 27,8465 27,9364 27,8614 27,6090 27,5043 27,4207 27,6395 27,6454 27,4240 27,4174 27,1797 27,1503 27,0795 26,9760 26,8137 26,5257 26,6734 26,6526 26,5554 26,3978 26,6086 26,8271 26,5900 26,7437 26,8173 26,8915 26,9449 26,7572 26,6317 26,7582 26,8515 26,8364 26,8101 26,7625 26,8178 26,7925 26,6298 26,6753 26,5753 26,6734 26,6559 26,5216 26,4249 26,4106 26,3348 26,3429 26,1234 26,0425 25,9620 25,8654 25,6171 25,6991 25,5626 25,4638 25,5593 25,6345 25,5706 25,3958 25,3821 25,5667 25,6415 25,6253 25,5465 25,5327 25,4460 25,3944 25,2502 25,4174 25,4059 25,5580 25,5379 25,4683 25,4815 25,4712 25,3315 25,2366 25,2780 25,4666 25,4157 25,4305 25,4888 25,5385 25,5255 25,4014 25,4608 25,4001 25,4219 25,4722 25,4783 25,6284 25,7127 25,7968 25,7992 25,9171 25,8375 25,6651 25,7204 25,6509 25,7054 25,5671 25,5786 25,5906 25,6289 25,4880 25,6700 25,6371 25,7441 25,7054 25,5699 25,4529 25,3763 25,4759 25,4108 25,4910 25,4661
Corona noruega 8,7907 8,8030 8,8230 8,7984 8,8509 8,8621 8,8747 8,8754 8,8914 8,8688 8,8542 8,8806 8,9127 8,9273 8,9749 8,9819 9,0031 9,0439 9,1500 9,1303 9,1680 9,2090 9,2041 9,2811 9,2009 9,2106 9,2260 9,2930 9,2916 9,2464 9,2237 9,2551 9,2557 9,2478 9,3132 9,2788 9,3246 9,2774 9,3316 9,3663 9,3905 9,3811 9,4460 9,3144 9,2567 9,2764 9,2847 9,2566 9,5058 9,6218 9,6472 10,1010 10,1076 10,2675 10,4844 11,4100 11,2331 11,8255 11,3214 11,1849 10,7653 10,4673 10,4441 10,5829 10,4927 10,4849 10,4219 10,6124 10,4202 10,3023 10,2495 10,2340 10,2768 10,3027 10,4729 10,4782 10,3292 10,4652 10,5811 10,7817 10,6470 10,6684 10,5409 10,3951 10,3349 10,2372 10,3364 10,2393 10,2549 10,2352 10,1926 10,2929 10,1232 10,1701 10,1957 10,2211 10,0393 9,9125 9,9101 10,0033 10,0540 9,8769 9,8704 9,7481 9,7174 9,6258 9,5543 9,4391 9,3216 9,2975 9,2621 9,2698 9,2464 9,5814 9,6873 9,5154 9,5559 9,5095 9,5399 9,6576 9,5851 9,5042 9,6744 9,6865 9,7088 9,6382 9,5192 9,5335 9,4765 9,3983 9,4599 9,3913 9,4470 9,4429 9,4020 9,3953 9,2873 9,2807 9,2294 9,0922 9,1516 9,2194 9,1646 9,0824 9,1101 9,0428 9,1002 9,0991 9,1317 9,1084 8,9655 8,9786 9,0597 9,0335 8,9888 8,9352 8,8993 8,8832 8,8680 8,8402 8,8923 8,9435 9,0250 9,0041 8,9633 8,8956 8,8974 8,8054 8,7286 8,7503 8,8604 8,9066 8,9162 8,9328 9,0878 9,0199 9,0154 9,0666 9,0386 9,0244 9,0170 9,0718 9,2910 9,3468 9,4311 9,4880 9,5913 9,4756 9,4358 9,3591 9,3049 9,3095 9,2145 9,2764 9,2967 9,2683 9,1576 9,2378 9,2292 9,3495 9,3586 9,3105 9,2533 9,2056 9,2461 9,2488 9,2560 9,1266
Corona sueca 9,3171 9,3660 9,3882 9,4072 9,4469 9,4456 9,4885 9,4951 9,4637 9,4499 9,4472 9,4875 9,5186 9,5178 9,5184 9,5127 9,5372 9,5737 9,6317 9,6237 9,6247 9,6405 9,6383 9,6511 9,5897 9,5787 9,6282 9,6567 9,6623 9,6278 9,6360 9,6825 9,7171 9,6934 9,7768 9,8087 9,8185 9,7245 9,7316 9,7206 9,7308 9,6592 9,6829 9,5129 9,4434 9,4986 9,4566 9,3719 9,3944 9,5383 9,5160 9,6695 9,7150 9,7420 9,8978 10,2977 10,3226 10,3749 10,2319 10,2058 10,1020 9,9339 9,9342 10,0506 9,9768 10,0603 10,1421 10,1872 10,1240 10,0292 10,0460 9,9220 9,9976 9,9558 10,0060 10,0505 9,9813 10,0182 10,0879 10,1108 10,0681 10,0681 10,0101 9,8676 9,8499 9,7619 9,8518 9,8136 9,8399 9,8062 9,7640 9,8779 9,7511 9,8100 9,8386 9,8542 9,7123 9,6458 9,5836 9,6663 9,6777 9,6057 9,6201 9,4990 9,4199 9,3800 9,3452 9,2721 9,1636 9,1844 9,2002 9,1915 9,1508 9,3011 9,3721 9,2712 9,3633 9,3211 9,4234 9,4714 9,3641 9,2877 9,3485 9,3311 9,3360 9,3136 9,3033 9,3253 9,3169 9,2564 9,2338 9,1742 9,2142 9,1945 9,1598 9,1012 9,0769 9,0280 8,9803 8,8654 8,8750 8,8554 8,8368 8,7310 8,7671 8,7323 8,7121 8,7735 8,7574 8,7377 8,6757 8,6936 8,7525 8,7451 8,7438 8,6904 8,7008 8,6902 8,6967 8,6415 8,6894 8,7169 8,7927 8,7872 8,7614 8,7296 8,7176 8,6408 8,6399 8,6754 8,7361 8,7361 8,7381 8,7722 8,8052 8,7620 8,7366 8,7920 8,7787 8,7873 8,7943 8,7957 8,8579 8,9073 8,9847 9,0853 9,1323 9,0478 8,9771 8,9604 8,9214 8,9203 8,8890 8,9103 8,8827 8,8671 8,7990 8,8207 8,8236 8,8688 8,8428 8,8160 8,7368 8,7175 8,7677 8,7569 8,7507 8,6916
DEG 0,7232 0,7225 0,7240 0,7220 0,7224 0,7238 0,7250 0,7250 0,7246 0,7243 0,7239 0,7234 0,7243 0,7243 0,7248 0,7251 0,7248 0,7262 0,7266 0,7272 0,7273 0,7268 0,7262 0,7262 0,7266 0,7271 0,7280 0,7295 0,7294 0,7300 0,7298 0,7310 0,7313 0,7313 0,7316 0,7328 0,7344 0,7340 0,7335 0,7323 0,7315 0,7301 0,7282 0,7252 0,7255 0,7239 0,7226 0,7182 0,7144 0,7175 0,7186 0,7214 0,7256 0,7254 0,7308 0,7327 0,7420 0,7413 0,7430 0,7382 0,7393 0,7348 0,7322 0,7296 0,7327 0,7321 0,7323 0,7362 0,7363 0,7343 0,7341 0,7339 0,7320 0,7308 0,7317 0,7327 0,7339 0,7332 0,7345 0,7336 0,7356 0,7355 0,7332 0,7321 0,7332 0,7319 0,7320 0,7337 0,7344 0,7347 0,7333 0,7349 0,7343 0,7338 0,7360 0,7356 0,7363 0,7324 0,7325 0,7343 0,7343 0,7327 0,7316 0,7323 0,7289 0,7293 0,7268 0,7266 0,7270 0,7238 0,7248 0,7240 0,7211 0,7212 0,7233 0,7250 0,7227 0,7247 0,7244 0,7260 0,7257 0,7238 0,7229 0,7260 0,7255 0,7269 0,7262 0,7242 0,7242 0,7242 0,7239 0,7235 0,7217 0,7223 0,7218 0,7217 0,7192 0,7200 0,7192 0,7192 0,7164 0,7163 0,7160 0,7118 0,7115 0,7108 0,7107 0,7077 0,7114 0,7105 0,7082 0,7078 0,7088 0,7108 0,7094 0,7103 0,7087 0,7094 0,7083 0,7064 0,7051 0,7079 0,7084 0,7079 0,7084 0,7081 0,7081 0,7050 0,7048 0,7025 0,7056 0,7073 0,7064 0,7073 0,7084 0,7097 0,7076 0,7081 0,7073 0,7059 0,7058 0,7072 0,7076 0,7083 0,7104 0,7122 0,7125 0,7109 0,7106 0,7104 0,7090 0,7092 0,7083 0,7077 0,7086 0,7085 0,7069 0,7069 0,7084 0,7085 0,7085 0,7069 0,7063 0,7041 0,7049 0,7044 0,7056 0,7054
Dírham (Emiratos Árabes Unidos) 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720 3,6720
Dólar australiano 1,4282 1,4325 1,4364 1,4424 1,4562 1,4541 1,4592 1,4474 1,4470 1,4489 1,4459 1,4507 1,4543 1,4552 1,4596 1,4628 1,4626 1,4658 1,4799 1,4813 1,4828 1,4905 1,4939 1,4957 1,4848 1,4821 1,4841 1,4975 1,4979 1,4894 1,4835 1,4868 1,4890 1,4888 1,4948 1,4988 1,5115 1,5078 1,5122 1,5149 1,5251 1,5200 1,5399 1,5321 1,5135 1,5126 1,5156 1,5081 1,5117 1,5434 1,5349 1,5713 1,6226 1,6321 1,6725 1,7406 1,7135 1,7167 1,7241 1,6909 1,6756 1,6548 1,6281 1,6239 1,6426 1,6488 1,6576 1,6689 1,6415 1,6137 1,6038 1,5808 1,5623 1,5545 1,5765 1,5860 1,5736 1,5738 1,5876 1,5825 1,5679 1,5676 1,5487 1,5378 1,5286 1,5337 1,5557 1,5494 1,5591 1,5401 1,5319 1,5437 1,5399 1,5504 1,5555 1,5579 1,5356 1,5198 1,5170 1,5305 1,5284 1,5011 1,5147 1,5026 1,5033 1,4732 1,4531 1,4434 1,4378 1,4353 1,4263 1,4358 1,4180 1,4573 1,4641 1,4449 1,4510 1,4489 1,4609 1,4626 1,4463 1,4420 1,4552 1,4560 1,4573 1,4495 1,4465 1,4451 1,4407 1,4339 1,4368 1,4325 1,4370 1,4397 1,4366 1,4333 1,4286 1,4282 1,4267 1,4015 1,4015 1,4079 1,4085 1,3992 1,3970 1,3918 1,3945 1,4010 1,4053 1,3990 1,3908 1,3833 1,3982 1,3984 1,3978 1,3953 1,3998 1,3943 1,3872 1,3808 1,3883 1,3908 1,3978 1,3957 1,3906 1,3826 1,3770 1,3604 1,3537 1,3565 1,3663 1,3742 1,3714 1,3734 1,3818 1,3753 1,3727 1,3770 1,3727 1,3691 1,3682 1,3714 1,3864 1,3949 1,4092 1,4156 1,4251 1,4150 1,4037 1,3957 1,3910 1,3970 1,3920 1,3992 1,4000 1,3963 1,3827 1,3974 1,3957 1,4104 1,4116 1,4114 1,4148 1,4029 1,4041 1,4027 1,4071 1,3994
Dólar canadiense 1,3061 1,2999 1,2989 1,2965 1,3014 1,3032 1,3090 1,3046 1,3048 1,3059 1,3035 1,3042 1,3068 1,3047 1,3069 1,3145 1,3140 1,3148 1,3180 1,3177 1,3203 1,3216 1,3232 1,3294 1,3270 1,3279 1,3290 1,3306 1,3324 1,3290 1,3244 1,3257 1,3254 1,3229 1,3251 1,3236 1,3262 1,3207 1,3278 1,3281 1,3312 1,3359 1,3414 1,3338 1,3370 1,3411 1,3408 1,3423 1,3585 1,3760 1,3743 1,3763 1,3913 1,3984 1,4232 1,4642 1,4465 1,4368 1,4510 1,4495 1,4245 1,4078 1,4050 1,4153 1,4208 1,4238 1,4179 1,4155 1,4114 1,3998 1,4045 1,3993 1,3873 1,3914 1,4060 1,4128 1,4024 1,4121 1,4175 1,4168 1,4065 1,4102 1,4051 1,3986 1,3899 1,3923 1,4081 1,4027 1,4127 1,3975 1,3932 1,4029 1,4041 1,4094 1,4076 1,4106 1,3962 1,3868 1,3903 1,3988 1,3985 1,3767 1,3779 1,3769 1,3786 1,3592 1,3513 1,3488 1,3480 1,3436 1,3369 1,3394 1,3332 1,3596 1,3625 1,3553 1,3563 1,3554 1,3613 1,3610 1,3530 1,3536 1,3605 1,3651 1,3669 1,3591 1,3595 1,3588 1,3562 1,3544 1,3592 1,3494 1,3584 1,3594 1,3587 1,3611 1,3507 1,3573 1,3532 1,3438 1,3425 1,3401 1,3418 1,3356 1,3366 1,3350 1,3438 1,3390 1,3389 1,3351 1,3282 1,3294 1,3392 1,3352 1,3282 1,3249 1,3229 1,3248 1,3196 1,3160 1,3202 1,3170 1,3187 1,3237 1,3188 1,3143 1,3113 1,3101 1,3026 1,3070 1,3073 1,3128 1,3064 1,3093 1,3201 1,3159 1,3168 1,3203 1,3183 1,3179 1,3163 1,3200 1,3307 1,3308 1,3355 1,3338 1,3407 1,3378 1,3399 1,3318 1,3281 1,3306 1,3266 1,3272 1,3272 1,3203 1,3137 1,3134 1,3144 1,3221 1,3184 1,3155 1,3109 1,3123 1,3129 1,3142 1,3224 1,3144
Dólar de bermudas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Dólar de Fiji 2,1524 2,1459 2,1515 2,1552 2,1552 2,1664 2,1659 2,1711 2,1631 2,1645 2,1664 2,1664 2,1654 2,1687 2,1697 2,1734 2,1734 2,1730 2,1753 2,1844 2,1858 2,1867 2,1925 2,1949 2,1968 2,1915 2,1925 2,1949 2,2051 2,2060 2,2017 2,1959 2,1988 2,1988 2,1997 2,2070 2,2095 2,2202 2,2212 2,2193 2,2193 2,2262 2,2202 2,2371 2,2272 2,2163 2,2153 2,2143 2,2075 2,2060 2,2267 2,2247 2,2614 2,2857 2,2836 2,3073 2,3480 2,3641 2,3574 2,3557 2,3294 2,3250 2,2994 2,2821 2,2831 2,2899 2,3015 2,3036 2,3137 2,3026 2,2999 2,2810 2,2784 2,2553 2,2477 2,2701 2,2763 2,2624 2,2655 2,2753 2,2748 2,2660 2,2635 2,2528 2,2472 2,2356 2,2548 2,2548 2,2528 2,2604 2,2452 2,2356 2,2477 2,2482 2,2568 2,2573 2,2655 2,2457 2,2427 2,2351 2,2416 2,2396 2,2202 2,2257 2,2198 2,2202 2,1978 2,1844 2,1768 2,1720 2,1664 2,1561 2,1640 2,1589 2,1815 2,1829 2,1711 2,1758 2,1758 2,1810 2,1887 2,1716 2,1683 2,1805 2,1782 2,1810 2,1753 2,1716 2,1678 2,1668 2,1598 2,1636 2,1570 2,1598 2,1598 2,1636 2,1608 2,1608 2,1580 2,1533 2,1377 2,1345 2,1404 2,1390 2,1299 2,1299 2,1263 2,1236 2,1349 2,1363 2,1331 2,1277 2,1200 2,1340 2,1363 2,1381 2,1363 2,1400 2,1386 2,1308 2,1249 2,1349 2,1349 2,1395 2,1395 2,1349 2,1254 2,1227 2,1057 2,1044 2,1030 2,1061 2,1137 2,1137 2,1173 2,1272 2,1173 2,1222 2,1191 2,1142 2,1128 2,1124 2,1097 2,1231 2,1304 2,1468 2,1487 2,1515 2,1459 2,1377 2,1331 2,1281 2,1308 2,1290 2,1381 2,1386 2,1354 2,1254 2,1304 2,1295 2,1409 2,1409 2,1422 2,1455 2,1322 2,1313 2,1281 2,1308
Dólar de Islas Caimán 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200 0,8200
Dólar de las Bahamas 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Dólar de Singapur 1,3482 1,3476 1,3488 1,3495 1,3505 1,3502 1,3517 1,3481 1,3466 1,3467 1,3460 1,3470 1,3475 1,3468 1,3494 1,3489 1,3516 1,3509 1,3572 1,3585 1,3609 1,3632 1,3648 1,3692 1,3700 1,3815 1,3853 1,3897 1,3893 1,3860 1,3863 1,3887 1,3923 1,3891 1,3922 1,3947 1,4009 1,3970 1,3989 1,3990 1,3968 1,3945 1,3943 1,3896 1,3873 1,3844 1,3854 1,3786 1,3827 1,3915 1,3926 1,4043 1,4153 1,4184 1,4302 1,4461 1,4480 1,4513 1,4574 1,4476 1,4472 1,4312 1,4280 1,4238 1,4247 1,4367 1,4318 1,4409 1,4320 1,4225 1,4256 1,4167 1,4147 1,4139 1,4213 1,4275 1,4223 1,4205 1,4306 1,4280 1,4240 1,4240 1,4193 1,4160 1,4115 1,4095 1,4165 1,4151 1,4201 1,4139 1,4129 1,4178 1,4169 1,4198 1,4255 1,4269 1,4184 1,4141 1,4133 1,4245 1,4240 1,4161 1,4200 1,4163 1,4138 1,4082 1,4002 1,3975 1,3964 1,3927 1,3883 1,3886 1,3805 1,3923 1,3944 1,3902 1,3937 1,3925 1,3945 1,3977 1,3923 1,3905 1,3928 1,3917 1,3932 1,3935 1,3941 1,3950 1,3940 1,3923 1,3938 1,3917 1,3924 1,3912 1,3890 1,3915 1,3898 1,3896 1,3890 1,3823 1,3855 1,3864 1,3822 1,3783 1,3787 1,3739 1,3732 1,3748 1,3762 1,3740 1,3697 1,3694 1,3726 1,3736 1,3724 1,3717 1,3732 1,3705 1,3680 1,3643 1,3684 1,3673 1,3722 1,3704 1,3683 1,3657 1,3657 1,3581 1,3601 1,3605 1,3635 1,3640 1,3642 1,3663 1,3687 1,3674 1,3670 1,3686 1,3643 1,3610 1,3578 1,3584 1,3632 1,3657 1,3704 1,3745 1,3784 1,3730 1,3689 1,3655 1,3627 1,3635 1,3603 1,3602 1,3590 1,3584 1,3531 1,3601 1,3573 1,3604 1,3584 1,3569 1,3560 1,3536 1,3562 1,3579 1,3617 1,3586
Dólar hongkonés 7,7858 7,7895 7,7779 7,7689 7,7781 7,7753 7,7663 7,7662 7,7716 7,7759 7,7707 7,7716 7,7677 7,7688 7,7690 7,7719 7,7725 7,7720 7,7769 7,7761 7,7722 7,7671 7,7664 7,7674 7,7664 7,7635 7,7627 7,7650 7,7663 7,7659 7,7710 7,7669 7,7673 7,7681 7,7676 7,7720 7,7824 7,7870 7,7938 7,7898 7,7936 7,7929 7,7930 7,7813 7,7705 7,7709 7,7738 7,7705 7,7732 7,7701 7,7692 7,7790 7,7709 7,7663 7,7642 7,7662 7,7635 7,7559 7,7551 7,7537 7,7529 7,7520 7,7521 7,7532 7,7516 7,7529 7,7516 7,7526 7,7515 7,7525 7,7517 7,7538 7,7523 7,7513 7,7505 7,7511 7,7505 7,7502 7,7500 7,7500 7,7502 7,7506 7,7500 7,7503 7,7500 7,7514 7,7541 7,7537 7,7521 7,7512 7,7517 7,7504 7,7508 7,7508 7,7515 7,7514 7,7513 7,7508 7,7501 7,7561 7,7545 7,7530 7,7537 7,7529 7,7519 7,7511 7,7509 7,7503 7,7499 7,7499 7,7499 7,7498 7,7499 7,7499 7,7500 7,7502 7,7499 7,7500 7,7504 7,7501 7,7503 7,7500 7,7504 7,7504 7,7503 7,7504 7,7506 7,7503 7,7500 7,7499 7,7500 7,7499 7,7500 7,7513 7,7507 7,7510 7,7522 7,7536 7,7517 7,7506 7,7516 7,7512 7,7515 7,7514 7,7503 7,7499 7,7500 7,7501 7,7505 7,7500 7,7501 7,7501 7,7503 7,7500 7,7500 7,7508 7,7502 7,7505 7,7502 7,7501 7,7500 7,7499 7,7504 7,7499 7,7504 7,7503 7,7500 7,7502 7,7501 7,7500 7,7500 7,7502 7,7504 7,7501 7,7503 7,7505 7,7503 7,7502 7,7500 7,7499 7,7500 7,7499 7,7500 7,7500 7,7499 7,7501 7,7499 7,7498 7,7498 7,7500 7,7501 7,7501 7,7499 7,7499 7,7498 7,7500 7,7499 7,7499 7,7499 7,7500 7,7500 7,7500 7,7499 7,7500 7,7499 7,7499 7,7500 7,7500
Dólar neozelandés 1,4852 1,4954 1,4993 1,4997 1,5078 1,5033 1,5131 1,5053 1,5078 1,5124 1,5108 1,5072 1,5126 1,5140 1,5140 1,5177 1,5172 1,5149 1,5265 1,5312 1,5340 1,5418 1,5470 1,5485 1,5420 1,5446 1,5477 1,5620 1,5664 1,5618 1,5475 1,5523 1,5540 1,5528 1,5654 1,5689 1,5778 1,5743 1,5751 1,5810 1,5888 1,5838 1,6038 1,5992 1,5893 1,5921 1,5878 1,5738 1,5699 1,6003 1,5881 1,6163 1,6529 1,6464 1,6852 1,7479 1,7268 1,7470 1,7510 1,7283 1,7126 1,6804 1,6609 1,6658 1,6918 1,6920 1,6966 1,7088 1,6841 1,6692 1,6600 1,6466 1,6383 1,6412 1,6647 1,6807 1,6589 1,6529 1,6734 1,6812 1,6633 1,6653 1,6526 1,6493 1,6340 1,6281 1,6551 1,6485 1,6614 1,6431 1,6303 1,6491 1,6407 1,6678 1,6753 1,6855 1,6584 1,6353 1,6279 1,6420 1,6391 1,6085 1,6210 1,6088 1,6137 1,5906 1,5728 1,5559 1,5468 1,5370 1,5253 1,5342 1,5207 1,5547 1,5576 1,5427 1,5499 1,5454 1,5562 1,5620 1,5411 1,5394 1,5601 1,5569 1,5567 1,5492 1,5451 1,5359 1,5307 1,5246 1,5258 1,5205 1,5230 1,5221 1,5249 1,5307 1,5223 1,5237 1,5221 1,5053 1,5017 1,5078 1,5063 1,4954 1,5026 1,4999 1,4999 1,5078 1,5135 1,5133 1,5058 1,4993 1,5161 1,5181 1,5188 1,5188 1,5279 1,5274 1,5286 1,5138 1,5193 1,5328 1,5309 1,5309 1,5272 1,5119 1,5060 1,4857 1,4824 1,4813 1,4797 1,4919 1,4863 1,4939 1,5076 1,4984 1,4997 1,5049 1,4910 1,4890 1,4835 1,4841 1,5008 1,5072 1,5235 1,5253 1,5305 1,5263 1,5179 1,5117 1,5033 1,5090 1,5058 1,5088 1,5188 1,5202 1,5013 1,5053 1,5020 1,5163 1,5126 1,5092 1,5175 1,4988 1,4954 1,4966 1,4990 1,4874
Dólar taiwanés 30,0290 30,0420 30,0120 30,0700 30,0430 30,0440 29,9570 30,0000 29,9200 29,8880 29,9210 29,9250 29,9200 29,9430 29,9790 29,9660 30,0400 30,0240 30,0990 30,0990 30,1020 30,2640 30,2320 30,2600 30,1830 30,0870 30,0300 30,1030 30,0850 30,0280 29,9890 29,9950 30,0070 29,9970 30,1000 30,1120 30,2590 30,3950 30,4520 30,3340 30,3700 30,2400 30,2400 30,0640 29,9930 29,9100 29,9100 29,9800 30,0590 29,9570 30,0530 30,0720 30,1340 30,1730 30,2090 30,2520 30,4200 30,2050 30,3230 30,2850 30,3020 30,2690 30,2140 30,2560 30,2520 30,2750 30,2750 30,2930 30,1880 30,0920 30,1090 30,0680 30,0710 30,0500 30,0410 30,0730 30,0720 30,0350 30,1020 30,0520 30,0670 30,0640 30,0190 29,9890 29,8890 29,7150 29,8160 29,8250 29,9020 29,9380 29,8810 29,8250 29,8820 29,8940 29,8900 29,8890 29,9750 29,9380 29,9680 29,9820 30,0380 29,9580 30,0070 30,0110 30,0100 29,9150 29,9540 29,8800 29,9040 29,7760 29,7540 29,7440 29,6230 29,6580 29,6340 29,6690 29,6550 29,5980 29,5900 29,5660 29,6020 29,5800 29,4870 29,4870 29,5250 29,4690 29,4920 29,4460 29,4490 29,4320 29,3950 29,4330 29,4300 29,4840 29,4510 29,4840 29,4320 29,4690 29,4800 29,4630 29,4170 29,4150 29,4510 29,3450 29,2940 29,2690 29,2970 29,3020 29,3750 29,4030 29,3400 29,3530 29,3640 29,4100 29,3880 29,4070 29,4080 29,3930 29,4100 29,3700 29,3710 29,3820 29,3710 29,3670 29,3500 29,3600 29,3350 29,3520 29,3250 29,3360 29,3400 29,3250 29,3160 29,3190 29,2500 29,2830 29,2900 29,2630 29,2400 29,2210 29,1520 29,1330 28,9220 29,0050 29,0880 29,2600 29,1400 29,0860 29,0000 28,9510 28,9510 29,0190 28,8440 28,7630 28,6930 28,6950 28,6250 28,6540 28,6890 28,7150 28,7420 28,7210 28,6970 28,6530 28,6330 28,5990 28,6170 28,5570
Dong vietnamita 23.171,0000 23.172,0000 23.172,0000 23.175,0000 23.177,0000 23.175,0000 23.174,0000 23.173,0000 23.174,0000 23.174,0000 23.175,0000 23.175,0000 23.169,0000 23.169,0000 23.171,0000 23.175,0000 23.175,0000 23.175,0000 23.175,0000 23.175,0000 23.175,0000 23.179,0000 23.221,0000 23.212,0000 23.238,0000 23.220,0000 23.218,0000 23.228,0000 23.253,0000 23.240,0000 23.240,0000 23.238,0000 23.243,0000 23.228,0000 23.231,0000 23.238,0000 23.234,0000 23.245,0000 23.249,0000 23.249,0000 23.242,0000 23.238,0000 23.238,0000 23.229,0000 23.220,0000 23.208,0000 23.211,0000 23.203,0000 23.199,0000 23.188,0000 23.188,0000 23.190,0000 23.213,0000 23.224,0000 23.245,0000 23.245,0000 23.363,0000 23.363,0000 23.546,0000 23.593,0000 23.600,0000 23.631,0000 23.621,0000 23.633,0000 23.633,0000 23.596,0000 23.596,0000 23.536,0000 23.445,0000 23.458,0000 23.522,0000 23.522,0000 23.432,0000 23.436,0000 23.432,0000 23.446,0000 23.336,0000 23.446,0000 23.460,0000 23.480,0000 23.493,0000 23.454,0000 23.428,0000 23.307,0000 23.428,0000 23.405,0000 23.422,0000 23.398,0000 23.420,0000 23.386,0000 23.377,0000 23.300,0000 23.311,0000 23.324,0000 23.342,0000 23.331,0000 23.338,0000 23.309,0000 23.247,0000 23.245,0000 23.299,0000 23.305,0000 23.325,0000 23.288,0000 23.280,0000 23.237,0000 23.254,0000 23.262,0000 23.262,0000 23.257,0000 23.224,0000 23.224,0000 23.167,0000 23.184,0000 23.182,0000 23.201,0000 23.187,0000 23.187,0000 23.186,0000 23.191,0000 23.185,0000 23.189,0000 23.175,0000 23.183,0000 23.183,0000 23.181,0000 23.202,0000 23.202,0000 23.199,0000 23.177,0000 23.161,0000 23.166,0000 23.184,0000 23.155,0000 23.156,0000 23.158,0000 23.159,0000 23.166,0000 23.165,0000 23.157,0000 23.182,0000 23.157,0000 23.152,0000 23.181,0000 23.150,0000 23.152,0000 23.151,0000 23.147,0000 23.147,0000 23.151,0000 23.150,0000 23.149,0000 23.150,0000 23.147,0000 23.150,0000 23.151,0000 23.174,0000 23.175,0000 23.150,0000 23.151,0000 23.151,0000 23.151,0000 23.165,0000 23.153,0000 23.149,0000 23.150,0000 23.173,0000 23.151,0000 23.174,0000 23.151,0000 23.151,0000 23.174,0000 23.153,0000 23.175,0000 23.167,0000 23.152,0000 23.150,0000 23.151,0000 23.151,0000 23.152,0000 23.154,0000 23.177,0000 23.143,0000 23.184,0000 23.160,0000 23.160,0000 23.167,0000 23.165,0000 23.160,0000 23.182,0000 23.164,0000 23.167,0000 23.178,0000 23.204,0000 23.181,0000 23.167,0000 23.157,0000 23.155,0000 23.175,0000 23.149,0000 23.152,0000 23.152,0000 23.173,0000 23.177,0000 23.153,0000 23.154,0000 23.152,0000 23.175,0000
Euro 0,8918 0,8952 0,8951 0,8934 0,8973 0,8994 0,9000 0,8988 0,8977 0,8984 0,8960 0,8981 0,9017 0,9020 0,9016 0,9021 0,9051 0,9071 0,9079 0,9083 0,9090 0,9065 0,9025 0,9040 0,9056 0,9088 0,9108 0,9134 0,9162 0,9157 0,9193 0,9223 0,9228 0,9228 0,9254 0,9266 0,9260 0,9209 0,9206 0,9195 0,9188 0,9116 0,9090 0,8950 0,8960 0,8989 0,8933 0,8846 0,8723 0,8840 0,8864 0,8939 0,9013 0,8957 0,9112 0,9233 0,9343 0,9362 0,9282 0,9282 0,9206 0,9061 0,9029 0,9075 0,9117 0,9167 0,9226 0,9265 0,9261 0,9172 0,9200 0,9138 0,9159 0,9108 0,9147 0,9222 0,9199 0,9208 0,9213 0,9246 0,9277 0,9264 0,9234 0,9228 0,9194 0,9132 0,9173 0,9211 0,9254 0,9238 0,9221 0,9255 0,9212 0,9244 0,9274 0,9249 0,9165 0,9130 0,9102 0,9175 0,9178 0,9102 0,9103 0,9022 0,9013 0,8990 0,8955 0,8902 0,8806 0,8855 0,8847 0,8815 0,8766 0,8832 0,8906 0,8827 0,8876 0,8902 0,8927 0,8945 0,8883 0,8840 0,8883 0,8913 0,8909 0,8900 0,8884 0,8902 0,8894 0,8840 0,8855 0,8822 0,8854 0,8849 0,8804 0,8772 0,8767 0,8742 0,8744 0,8672 0,8645 0,8618 0,8587 0,8504 0,8531 0,8484 0,8453 0,8485 0,8509 0,8490 0,8430 0,8426 0,8486 0,8512 0,8507 0,8480 0,8475 0,8446 0,8430 0,8382 0,8437 0,8434 0,8485 0,8477 0,8455 0,8459 0,8457 0,8409 0,8377 0,8392 0,8453 0,8437 0,8442 0,8462 0,8477 0,8474 0,8432 0,8452 0,8432 0,8441 0,8455 0,8457 0,8507 0,8536 0,8563 0,8565 0,8604 0,8576 0,8520 0,8538 0,8514 0,8533 0,8488 0,8491 0,8495 0,8508 0,8461 0,8522 0,8510 0,8546 0,8533 0,8488 0,8450 0,8424 0,8457 0,8435 0,8462 0,8455
Forint (Hungría) 294,8700 294,4300 294,7700 294,4900 297,4200 297,0800 299,3700 299,9900 299,7200 298,5100 298,0600 300,3200 303,1200 301,5800 301,2500 303,5600 305,0600 304,9100 306,3100 307,1300 306,8300 305,4300 304,3000 304,8500 304,1500 306,1800 307,7500 309,1000 309,8200 310,0600 312,6700 311,2400 309,7800 309,7700 310,5400 312,4600 312,8900 310,3500 311,0900 311,1800 311,8200 308,7800 306,4700 302,3900 301,0800 302,0900 300,2600 296,6200 293,3500 297,1500 297,9000 301,6600 306,0500 307,2900 316,7400 325,4700 333,6700 327,8600 326,0800 328,6800 324,7900 321,8700 320,8400 325,7500 329,1300 332,5000 335,5300 340,0900 336,5000 327,3700 329,4800 322,1700 323,7300 319,8900 320,4600 323,8900 324,7100 324,4500 325,8800 329,6300 331,4100 329,3000 327,9700 330,0400 324,5900 321,6900 324,2100 322,3300 324,1500 323,5300 321,7900 323,8100 323,0400 327,1600 328,5100 327,9500 324,1200 319,5000 318,1900 321,4000 321,8800 316,7200 317,3500 314,6100 312,7000 309,8500 309,3900 307,0500 303,4200 304,1300 303,9500 303,2800 300,7100 305,5400 308,6700 306,1300 306,1100 306,4300 308,5200 309,3800 308,2000 308,6200 312,6300 315,7200 316,3800 315,3600 313,3700 312,5400 314,1000 311,4400 313,6100 312,8600 312,9100 312,4900 311,9700 311,5100 309,9200 308,6800 307,9400 303,3300 301,1400 298,4800 297,0700 294,0000 295,9600 292,7600 291,1800 292,1500 293,3700 293,9400 290,4600 291,4600 293,7300 293,0700 293,3000 292,6500 292,4300 292,3900 293,9900 292,4100 293,9000 294,1100 297,6500 298,2800 297,7700 300,8600 301,2000 297,4600 297,7100 298,5400 302,7200 302,8400 303,8900 304,0800 303,3900 302,1800 300,6600 302,2100 301,2700 301,9700 303,3800 304,6600 308,3800 309,8200 312,2600 311,0900 312,6000 313,6300 311,2000 310,1700 305,3600 305,9800 305,7700 305,3600 304,7000 304,0200 301,4100 308,2900 309,0100 311,5700 310,8200 309,7000 307,2000 306,3300 308,2100 307,8800 308,8900 308,7000
Franco de la Polinesia Francesa 105,9300 105,9011 106,3186 106,3949 106,0904 106,4426 106,8740 106,9414 106,8452 106,6339 106,7202 106,6700 106,6434 107,0669 107,0766 107,1830 107,0379 107,4839 107,6498 107,8063 107,7475 107,8259 107,6986 107,1539 107,1539 107,5619 108,0025 108,1601 108,4566 108,8747 108,8347 109,2656 109,6290 109,6088 109,6797 110,0153 109,8626 110,0868 109,6696 109,6595 109,2958 108,9646 108,0123 107,5034 106,7299 106,3471 106,6244 105,7972 104,5020 104,2999 105,0107 105,0107 106,4712 106,8355 106,3662 107,9043 108,8747 111,3472 111,2219 110,3427 110,0052 108,8147 107,5912 106,9030 108,0221 107,7182 108,5161 109,5987 109,8422 110,0663 109,1350 109,3663 108,7249 108,7848 108,1699 109,1048 109,4167 109,3663 109,4167 109,4571 109,8727 110,3119 109,8422 109,5582 109,5886 109,4369 108,4368 108,8747 109,5886 110,0358 109,8157 109,7813 110,0970 109,4067 109,7711 109,9338 109,8015 108,8048 108,6353 109,2581 108,9446 108,9646 108,2587 107,7867 107,2314 107,2314 106,6531 106,6531 105,8350 104,7326 105,0571 105,0851 104,7511 104,3825 105,2155 105,5337 104,8158 105,5056 105,5056 106,0525 106,2235 106,2235 104,9457 105,5806 105,9105 105,6747 105,7501 105,5994 105,7029 105,4586 104,8808 105,4025 104,7603 105,2622 105,2622 104,4906 103,9816 104,1413 103,7920 103,7139 103,8334 102,9138 102,0954 101,6374 101,0287 100,8978 100,4986 100,3988 101,4032 101,1174 100,2092 99,9996 100,6483 101,0475 100,6982 101,0974 100,4687 100,5607 100,1293 99,6503 99,6503 100,4487 99,5305 100,7780 100,5784 100,7258 99,8998 99,7002 99,6204 99,4307 99,2511 100,6882 99,8000 100,3311 100,8479 100,2990 100,0695 100,2990 100,2391 100,2591 100,4687 100,6882 100,8180 101,0974 101,7860 102,1054 102,3649 101,9357 101,6263 101,8884 101,1074 101,6363 100,8878 100,5984 101,0176 101,1373 100,7182 100,1992 101,1273 100,5984 100,7061 100,7980 100,9285 100,1693 100,5186 100,1992 100,5485 100,5685
Franco suizo 0,9676 0,9726 0,9704 0,9681 0,9704 0,9733 0,9721 0,9724 0,9706 0,9677 0,9632 0,9650 0,9680 0,9689 0,9683 0,9694 0,9696 0,9711 0,9703 0,9737 0,9749 0,9692 0,9643 0,9657 0,9697 0,9729 0,9750 0,9777 0,9773 0,9754 0,9776 0,9790 0,9820 0,9810 0,9821 0,9839 0,9827 0,9779 0,9774 0,9759 0,9762 0,9726 0,9679 0,9572 0,9570 0,9560 0,9487 0,9372 0,9256 0,9369 0,9392 0,9458 0,9538 0,9456 0,9626 0,9726 0,9842 0,9865 0,9805 0,9819 0,9775 0,9624 0,9552 0,9602 0,9657 0,9689 0,9736 0,9778 0,9781 0,9692 0,9707 0,9654 0,9664 0,9603 0,9626 0,9692 0,9672 0,9680 0,9696 0,9726 0,9764 0,9751 0,9757 0,9738 0,9745 0,9656 0,9659 0,9715 0,9747 0,9733 0,9704 0,9731 0,9686 0,9719 0,9743 0,9723 0,9732 0,9705 0,9648 0,9723 0,9712 0,9654 0,9685 0,9639 0,9615 0,9622 0,9624 0,9620 0,9547 0,9624 0,9565 0,9496 0,9430 0,9420 0,9548 0,9481 0,9492 0,9492 0,9517 0,9520 0,9475 0,9451 0,9476 0,9486 0,9476 0,9467 0,9457 0,9458 0,9448 0,9416 0,9415 0,9380 0,9403 0,9413 0,9414 0,9386 0,9453 0,9385 0,9398 0,9324 0,9298 0,9255 0,9218 0,9200 0,9176 0,9126 0,9099 0,9135 0,9185 0,9147 0,9081 0,9108 0,9131 0,9152 0,9164 0,9116 0,9107 0,9092 0,9063 0,9033 0,9136 0,9083 0,9123 0,9112 0,9083 0,9083 0,9085 0,9050 0,9032 0,9092 0,9126 0,9094 0,9131 0,9165 0,9163 0,9134 0,9080 0,9097 0,9076 0,9083 0,9084 0,9100 0,9155 0,9196 0,9233 0,9257 0,9292 0,9248 0,9196 0,9219 0,9187 0,9203 0,9155 0,9155 0,9166 0,9176 0,9100 0,9150 0,9128 0,9144 0,9153 0,9095 0,9066 0,9043 0,9068 0,9047 0,9074 0,9065
Guaraní (Paraguay) 6.442,3000 6.463,7000 6.470,8000 6.496,8000 6.510,5000 6.509,9000 6.491,9000 6.492,3000 6.496,0000 6.507,5000 6.515,2000 6.515,4000 6.510,0000 6.517,2000 6.517,2000 6.518,9000 6.517,3000 6.503,8000 6.516,3000 6.520,7000 6.521,9000 6.529,6000 6.527,4000 6.502,1000 6.475,6000 6.482,6000 6.504,7000 6.503,4000 6.524,1000 6.500,0000 6.519,4000 6.526,1000 6.512,1000 6.502,9000 6.505,0000 6.531,7000 6.533,2000 6.532,7000 6.531,8000 6.507,6000 6.506,5000 6.495,0000 6.490,0000 6.495,0000 6.485,0000 6.514,4000 6.524,0000 6.529,0000 6.581,4000 6.572,8000 6.545,0000 6.570,6000 6.556,7000 6.563,4000 6.577,6000 6.590,0000 6.637,2000 6.642,1000 6.600,0000 6.593,9000 6.584,5000 6.574,5000 6.553,7000 6.567,8000 6.554,3000 6.547,9000 6.549,0000 6.515,0000 6.471,4000 6.469,5000 6.469,5000 6.485,5000 6.474,9000 6.469,4000 6.487,8000 6.483,8000 6.473,7000 6.476,8000 6.471,1000 6.500,0000 6.525,3000 6.549,2000 6.525,0000 6.524,4000 6.502,1000 6.495,9000 6.518,3000 6.508,6000 6.520,0000 6.565,0000 6.530,0000 6.547,5000 6.549,3000 6.561,6000 6.561,6000 6.565,1000 6.565,0000 6.575,3000 6.599,3000 6.620,0000 6.624,3000 6.618,2000 6.650,0000 6.615,0000 6.625,0000 6.651,2000 6.648,4000 6.651,5000 6.655,5000 6.659,0000 6.651,8000 6.645,6000 6.661,4000 6.660,0000 6.660,0000 6.690,3000 6.695,7000 6.707,0000 6.715,6000 6.720,0000 6.726,7000 6.704,8000 6.725,0000 6.751,1000 6.767,8000 6.793,8000 6.802,4000 6.808,8000 6.806,6000 6.831,5000 6.828,3000 6.828,6000 6.843,6000 6.867,9000 6.890,6000 6.908,4000 6.908,0000 6.916,4000 6.830,0000 6.955,1000 6.953,3000 6.940,0000 6.925,6000 6.935,3000 6.936,6000 6.951,7000 6.924,4000 6.918,5000 6.931,7000 6.936,0000 6.900,0000 6.900,7000 6.929,1000 6.935,2000 6.939,9000 6.929,6000 6.953,5000 6.945,9000 6.942,7000 6.932,6000 6.964,4000 6.965,8000 6.964,0000 6.946,4000 6.967,6000 6.960,0000 6.983,2000 6.965,0000 6.926,6000 6.979,0000 6.962,4000 7.003,1000 6.980,0000 6.984,8000 6.988,5000 6.991,9000 6.986,6000 6.960,5000 6.946,0000 6.982,5000 6.989,3000 6.986,6000 6.991,0000 6.989,2000 6.998,9000 7.000,9000 6.986,2000 6.985,4000 6.985,4000 6.990,2000 6.997,6000 6.996,4000 7.004,9000 7.005,8000 6.985,9000 7.011,8000 7.007,7000 7.018,5000 7.024,6000 7.015,0000 7.020,0000 7.005,0000 7.005,0000 7.015,0000 7.017,2000 7.025,0000 7.041,5000 6.998,0000
Hryvnia ucraniano 23,7300 23,4588 23,6096 23,4922 23,6175 23,9500 24,0500 23,8891 24,0750 23,9300 24,0122 24,0401 24,2599 24,1862 24,2200 24,4447 24,2612 24,4650 24,3135 24,6348 24,8235 24,5562 24,7599 24,8333 24,7052 24,6353 24,4716 24,2436 24,2812 24,3058 24,4875 24,2062 24,1984 24,2713 24,2638 24,2986 24,1040 24,3040 24,3585 24,3856 24,5052 24,3725 24,3900 24,7428 24,8250 24,6919 24,5675 24,6003 24,5545 25,2562 25,6342 25,9700 25,4368 26,5578 26,8337 27,1305 27,6900 27,2779 27,3986 27,8650 27,6880 28,1477 28,0500 27,9118 27,5200 27,5649 27,3153 27,1800 27,1826 26,9688 27,1370 27,0801 26,9850 27,1975 27,1350 27,1000 27,0676 27,0136 27,0445 26,9562 26,9850 26,9826 26,8555 26,8737 26,6400 26,9301 26,9275 26,7514 26,7300 26,6900 26,5600 26,5600 26,5699 26,5638 26,5387 26,4743 26,4282 26,4100 26,3947 26,7174 26,7300 26,6996 26,7129 26,7607 26,6003 26,7837 26,7752 26,7050 26,4976 26,4760 26,3658 26,3900 26,5625 26,4961 26,6114 26,7408 26,6976 26,7809 26,5755 26,7084 26,4100 26,3354 26,5410 26,5769 26,5539 26,6900 26,7600 27,1675 27,0960 26,6996 26,7198 26,6624 26,8869 26,7931 27,1050 27,0737 27,1600 27,4111 27,5013 27,6962 27,6875 27,5686 27,8050 27,5275 27,5651 27,3377 27,6005 27,4391 27,5513 27,7525 27,5288 27,6750 27,5724 27,4578 27,3964 27,4639 27,2077 27,1925 27,0478 27,2775 27,1701 27,2225 27,2975 27,2975 27,2990 27,3294 27,3538 27,2970 27,5325 27,5272 27,3958 27,6693 27,5155 27,7450 27,6287 27,5485 27,7205 27,8074 27,9575 27,8587 27,9075 28,0025 28,0931 28,2050 28,2100 28,1234 28,2741 28,0380 28,1938 28,2725 28,2089 28,3440 28,3848 28,2533 28,1775 28,0881 28,0150 28,3157 28,3157 28,3203 28,2357 28,2994 28,3146 28,1803 28,1810 28,2948 28,1876 28,2358
Leu rumano 4,2650 4,2769 4,2723 4,2642 4,2845 4,2936 4,2980 4,2923 4,2870 4,2923 4,2803 4,2898 4,3068 4,3074 4,3059 4,3082 4,3240 4,3348 4,3374 4,3387 4,3424 4,3282 4,3118 4,3177 4,3243 4,3279 4,3305 4,3467 4,3651 4,3639 4,3802 4,3934 4,3985 4,4076 4,4213 4,4260 4,4364 4,4169 4,4240 4,4194 4,4153 4,3780 4,3721 4,3025 4,3046 4,3163 4,2967 4,2555 4,2016 4,2593 4,2689 4,3098 4,3433 4,3320 4,4153 4,4720 4,5225 4,5343 4,4988 4,4907 4,4478 4,3780 4,3632 4,3805 4,4035 4,4273 4,4569 4,4730 4,4687 4,4288 4,4426 4,4134 4,4217 4,3990 4,4171 4,4591 4,4434 4,4504 4,4554 4,4731 4,4892 4,4781 4,4676 4,4674 4,4493 4,4156 4,4238 4,4373 4,4641 4,4566 4,4483 4,4665 4,4468 4,4664 4,4835 4,4742 4,4336 4,4181 4,4050 4,4409 4,4401 4,4044 4,4041 4,3655 4,3614 4,3480 4,3270 4,2969 4,2585 4,2829 4,2694 4,2551 4,2343 4,2668 4,3024 4,2645 4,2898 4,3024 4,3181 4,3289 4,2985 4,2791 4,2962 4,3114 4,3114 4,2993 4,2943 4,3005 4,2971 4,2748 4,2818 4,2671 4,2818 4,2806 4,2597 4,2447 4,2420 4,2248 4,2293 4,1944 4,1775 4,1617 4,1451 4,1036 4,1193 4,0977 4,0816 4,0944 4,1088 4,1002 4,0710 4,0730 4,1020 4,1094 4,1086 4,0950 4,0935 4,0804 4,0708 4,0518 4,0815 4,0781 4,1041 4,0996 4,0897 4,0912 4,0891 4,0665 4,0503 4,0596 4,0906 4,0875 4,0953 4,1041 4,1152 4,1138 4,0940 4,1021 4,0912 4,0969 4,1052 4,1067 4,1303 4,1458 4,1674 4,1736 4,1898 4,1756 4,1453 4,1578 4,1463 4,1512 4,1348 4,1353 4,1359 4,1416 4,1183 4,1516 4,1465 4,1629 4,1579 4,1357 4,1159 4,1033 4,1192 4,1086 4,1211 4,1191
Libra egipcia 15,9773 15,9753 16,0164 16,0462 16,0448 16,0093 15,9268 15,9662 15,8804 15,8552 15,8208 15,7606 15,8054 15,7200 15,7500 15,7374 15,7311 15,7392 15,7745 15,7774 15,7700 15,7957 15,7727 15,7800 15,7707 15,7154 15,7008 15,7278 15,6596 15,6533 15,6700 15,6186 15,6721 15,6322 15,5900 15,5730 15,5125 15,5299 15,5301 15,5312 15,5500 15,5613 15,6110 15,6300 15,6101 15,6363 15,5963 15,6252 15,6650 15,6975 15,6800 15,6741 15,6776 15,7094 15,7495 15,7236 15,7156 15,7235 15,7607 15,7169 15,7239 15,7175 15,7248 15,7193 15,7000 15,7205 15,7121 15,7241 15,7605 15,7157 15,7191 15,7176 15,7642 15,7199 15,7197 15,7194 15,7197 15,7222 15,7162 15,7188 15,7192 15,7648 15,7224 15,7200 15,7240 15,7216 15,7583 15,7653 15,7266 15,7257 15,7152 15,7221 15,7233 15,7231 15,7139 15,7084 15,7600 15,7635 15,7700 15,8371 15,8382 15,8341 15,8103 15,8081 15,8161 15,9188 15,9401 16,0386 16,1425 16,2059 16,1550 16,1300 16,1664 16,1425 16,1553 16,1408 16,1200 16,1503 16,1287 16,1531 16,1398 16,1296 16,1176 16,1297 16,1367 16,1222 16,1014 16,0944 16,0900 16,0337 15,9755 15,9619 15,9612 15,9635 15,9100 15,9324 15,9298 15,9309 15,9377 15,9585 15,9806 15,9616 15,9602 15,9718 15,9196 15,9449 15,9420 15,9416 15,9447 15,9417 15,9448 15,9140 15,9368 15,9866 15,9408 15,9247 15,8712 15,8966 15,8848 15,8735 15,8710 15,8993 15,8958 15,8598 15,8678 15,8317 15,8120 15,8338 15,8323 15,8358 15,7814 15,7696 15,7778 15,7602 15,7661 15,7536 15,6943 15,7247 15,7417 15,6983 15,7148 15,6787 15,6900 15,7341 15,7192 15,7148 15,7512 15,7153 15,7006 15,7086 15,7048 15,7171 15,6674 15,6800 15,6742 15,6769 15,6742 15,6498 15,6445 15,6382 15,6641 15,6610 15,6646 15,6548 15,6967 15,6728 15,6638 15,6902
Libra esterlina 0,7615 0,7616 0,7642 0,7595 0,7616 0,7627 0,7653 0,7654 0,7696 0,7679 0,7672 0,7649 0,7678 0,7693 0,7665 0,7615 0,7630 0,7648 0,7662 0,7694 0,7686 0,7637 0,7580 0,7695 0,7673 0,7689 0,7732 0,7753 0,7744 0,7724 0,7711 0,7660 0,7670 0,7685 0,7690 0,7736 0,7763 0,7710 0,7739 0,7687 0,7744 0,7767 0,7829 0,7802 0,7802 0,7786 0,7727 0,7695 0,7616 0,7744 0,7777 0,7933 0,8096 0,8191 0,8270 0,8658 0,8598 0,8533 0,8678 0,8504 0,8461 0,8220 0,8074 0,8087 0,8085 0,8080 0,8092 0,8171 0,8125 0,8106 0,8063 0,8018 0,7984 0,7919 0,7961 0,8032 0,8008 0,8032 0,8132 0,8122 0,8097 0,8092 0,8053 0,8038 0,8025 0,7940 0,8039 0,8031 0,8097 0,8091 0,8056 0,8114 0,8141 0,8178 0,8202 0,8247 0,8203 0,8136 0,8176 0,8209 0,8201 0,8106 0,8167 0,8110 0,8112 0,8014 0,7977 0,7947 0,7921 0,7891 0,7869 0,7850 0,7811 0,7926 0,8010 0,7935 0,7947 0,7967 0,8053 0,8098 0,8022 0,7989 0,8046 0,8061 0,8105 0,8073 0,8016 0,8024 0,8018 0,8007 0,7959 0,7924 0,7923 0,7919 0,7952 0,7961 0,7946 0,7955 0,7901 0,7839 0,7855 0,7852 0,7812 0,7768 0,7728 0,7695 0,7645 0,7631 0,7651 0,7662 0,7625 0,7610 0,7662 0,7653 0,7649 0,7673 0,7660 0,7638 0,7634 0,7554 0,7625 0,7573 0,7641 0,7656 0,7608 0,7574 0,7567 0,7497 0,7479 0,7469 0,7505 0,7536 0,7532 0,7595 0,7682 0,7699 0,7782 0,7823 0,7775 0,7754 0,7708 0,7729 0,7814 0,7852 0,7844 0,7835 0,7870 0,7786 0,7782 0,7750 0,7754 0,7730 0,7699 0,7729 0,7742 0,7730 0,7677 0,7726 0,7678 0,7739 0,7742 0,7710 0,7729 0,7599 0,7637 0,7677 0,7682 0,7653
Nueva lira turca 5,9414 5,9572 5,9744 5,9668 5,9710 5,9011 5,8675 5,8675 5,8650 5,8830 5,8723 5,8555 5,8963 5,9138 5,9253 5,9195 5,9411 5,9447 5,9502 5,9408 5,9665 5,9825 5,9793 5,9838 5,9743 5,9837 5,9863 6,0126 6,0176 6,0149 6,0529 6,0387 6,0465 6,0435 6,0633 6,0843 6,0991 6,0956 6,1171 6,1303 6,1567 6,1807 6,2299 6,2209 6,0838 6,0738 6,1115 6,0974 6,1308 6,1310 6,1906 6,2873 6,3245 6,4348 6,3993 6,4836 6,5375 6,5512 6,5707 6,4449 6,4320 6,3980 6,4545 6,5788 6,6080 6,6954 6,6211 6,7471 6,7775 6,7677 6,7754 6,6605 6,7913 6,8140 6,9219 6,9506 6,9287 6,9407 6,9683 6,9870 6,9534 6,9832 6,9847 6,9805 6,9560 6,9873 7,0456 7,0707 7,1929 7,0926 7,1018 7,0709 6,9900 6,9747 6,9260 6,9005 6,8822 6,7761 6,7898 6,8128 6,8120 6,7315 6,7710 6,8138 6,8215 6,8057 6,6877 6,7288 6,7499 6,7725 6,7851 6,7973 6,7686 6,8376 6,8260 6,8335 6,8359 6,8450 6,8555 6,8436 6,8421 6,8436 6,8500 6,8502 6,8535 6,8510 6,8447 6,8519 6,8611 6,8616 6,8520 6,8614 6,8635 6,8640 6,8571 6,8638 6,8534 6,8566 6,8576 6,8239 6,8471 6,8381 6,8440 6,8547 6,9490 6,9661 6,9878 6,9729 6,9638 6,8989 7,0409 7,2290 7,2888 7,2839 7,2097 7,2898 7,3196 7,3743 7,3825 7,3716 7,2887 7,3152 7,2884 7,3704 7,3891 7,3641 7,3453 7,3227 7,3523 7,3601 7,3876 7,4265 7,4222 7,4550 7,4850 7,4883 7,4444 7,4756 7,4899 7,4887 7,5039 7,5420 7,6180 7,6575 7,6825 7,6157 7,6601 7,7765 7,8213 7,7057 7,7337 7,7689 7,7573 7,7797 7,8805 7,9312 7,8515 7,9126 7,9036 7,9269 7,9098 7,8851 7,8578 7,7991 7,9308 7,9541 8,0803 8,1660
Nuevo sol peruano 3,3110 3,2975 3,3080 3,3206 3,3238 3,3150 3,3212 3,3259 3,3305 3,3270 3,3245 3,3217 3,3210 3,3175 3,3165 3,3135 3,3205 3,3235 3,3327 3,3352 3,3447 3,3680 3,3745 3,3760 3,3590 3,3605 3,3720 3,3850 3,3955 3,3870 3,3795 3,3852 3,3798 3,3813 3,3831 3,3805 3,3905 3,3850 3,4024 3,4061 3,4113 3,4273 3,4471 3,4370 3,4225 3,4258 3,4520 3,4745 3,5127 3,4958 3,5128 3,5415 3,5328 3,5557 3,5468 3,5715 3,5537 3,5194 3,5319 3,5188 3,4780 3,3928 3,4050 3,4345 3,4347 3,4665 3,4475 3,4413 3,3900 3,3627 3,3698 3,3681 3,3855 3,3937 3,4075 3,4127 3,4070 3,4015 3,3858 3,3706 3,3710 3,3948 3,3967 3,3865 3,3658 3,3717 3,3838 3,3878 3,4116 3,4015 3,4065 3,4147 3,4328 3,4387 3,4480 3,4359 3,4269 3,4271 3,4009 3,4275 3,4257 3,4325 3,4489 3,4365 3,4267 3,4200 3,3948 3,4010 3,4314 3,4296 3,4348 3,4425 3,4250 3,4575 3,4645 3,4768 3,4805 3,4970 3,5198 3,5005 3,5040 3,5209 3,5075 3,5030 3,5275 3,5400 3,5280 3,5205 3,5385 3,5437 3,5370 3,5196 3,4995 3,5019 3,4966 3,4976 3,4938 3,5166 3,5029 3,4935 3,5075 3,5180 3,5333 3,5080 3,5080 3,4980 3,5117 3,5313 3,5408 3,5505 3,5435 3,5417 3,5515 3,5599 3,5598 3,5658 3,5696 3,5706 3,5778 3,5656 3,5617 3,5765 3,5826 3,5845 3,5858 3,5697 3,5628 3,5328 3,5417 3,5266 3,5345 3,5489 3,5259 3,5367 3,5369 3,5415 3,5466 3,5725 3,5668 3,5487 3,5379 3,5287 3,5488 3,5589 3,5689 3,5798 3,5946 3,5947 3,5928 3,5978 3,6065 3,6265 3,5968 3,5858 3,5729 3,5800 3,5717 3,5943 3,5877 3,5768 3,5774 3,5886 3,5893 3,5977 3,6037 3,6066 3,6018 3,6055
Peso argentino 59,8300 59,8110 59,7300 59,8110 59,8100 59,8070 59,8080 59,8150 59,9500 60,0140 59,9500 59,9800 60,0000 60,0000 60,0682 60,0700 60,0750 60,1205 60,1630 60,1700 60,2265 60,2440 60,3336 60,4470 60,5790 60,5835 60,6750 60,7770 60,9750 61,1100 61,2267 61,3800 61,4478 61,5789 61,6568 61,7216 61,7840 61,8360 61,8338 61,8384 62,0838 62,1310 62,2095 62,2470 62,2935 62,3557 62,4126 62,4730 62,5250 62,5831 62,5762 62,8171 62,8997 63,0340 63,1790 63,3300 63,5410 63,7650 63,7690 63,7695 64,0481 64,2284 64,4090 64,4260 64,3870 64,5272 64,7110 64,9020 64,9850 65,0650 65,1530 65,1530 65,3735 65,4990 65,6140 65,7350 65,8530 65,9738 66,0830 66,2200 66,3100 66,4200 66,5150 66,6250 66,7400 66,8250 66,9190 67,0000 67,0900 67,1753 67,2691 67,3600 67,4500 67,5400 67,6305 67,7200 67,8075 67,9000 67,9900 68,1675 68,1675 68,2540 68,3500 68,4390 68,5260 68,6175 68,7065 68,7970 68,8910 68,9770 69,0670 69,1610 69,2480 69,3100 69,3700 69,3700 69,6100 69,6700 69,7320 69,7900 69,9700 70,0310 70,0905 70,1470 70,2100 70,4500 70,5092 70,5700 70,6300 70,8100 70,8710 70,9300 70,9300 70,9350 71,2300 71,2878 71,3500 71,4697 71,6490 71,7098 71,7690 71,8260 71,8900 72,0689 72,1300 72,1893 72,2500 72,3100 72,5100 72,5600 72,6110 72,6920 72,7605 72,9400 72,9900 73,0403 73,1010 73,1500 73,1500 73,3950 73,4700 73,5159 73,5670 73,7210 73,8000 73,8482 73,9330 73,9883 74,1700 74,2400 74,3100 74,3700 74,4300 74,6400 74,7010 74,7600 74,8313 74,8980 75,1093 75,1800 75,2400 75,3110 75,5800 75,6428 75,7080 75,6831 75,8431 76,0500 76,1100 76,1689 76,2410 76,9398 77,0155 77,1122 77,0692 77,0997 77,1077 77,4001 77,4181 77,4655 77,4831 77,5787 77,6684 77,7100 78,0278 78,0850 78,2182 78,2910
Peso chileno (observado) 748,7400 754,1600 758,4900 771,8200 773,1200 766,8300 764,6900 770,5600 777,6600 772,2900 772,0100 773,3600 771,3800 769,9300 770,5000 772,1200 771,9400 776,5200 787,8600 788,1300 788,1800 797,9600 799,1100 790,9200 781,7800 776,9900 779,1200 788,8000 795,8800 792,4800 788,3300 795,1200 792,7300 791,9500 796,9000 797,4000 804,7400 809,8200 810,2000 807,9600 811,1000 816,2600 818,3200 817,4500 809,8100 812,1900 823,2800 828,9500 841,0600 834,2200 835,4800 852,0600 836,6600 850,5100 855,0900 862,6900 867,8300 851,0100 861,0700 847,0400 843,9600 836,0500 835,2300 846,3000 852,0300 863,8100 861,8900 863,9900 853,9100 842,0500 851,9000 839,4900 844,5700 848,6300 859,3100 852,5200 849,4500 856,2300 862,0600 856,5100 858,8700 859,9500 856,7600 850,4100 836,6200 837,9200 838,7400 832,8400 839,0800 836,2700 827,6500 826,0500 821,8800 820,3800 822,9300 823,8600 820,6500 819,0800 806,1700 805,7500 803,7400 802,1000 816,4700 812,7400 806,3200 796,4600 782,8600 769,1300 775,5800 764,9700 769,2600 771,9600 767,9300 784,6500 790,7300 796,8700 779,1000 798,5300 812,1900 817,3300 816,0200 817,9000 820,6800 813,2500 816,3600 821,2300 816,2900 803,9800 801,4600 798,7900 793,8800 786,1800 781,7400 790,8200 788,2200 787,8700 787,5000 787,2600 786,0400 777,6600 769,0600 767,1700 768,6300 768,8100 767,8200 759,1800 754,4500 757,0600 761,3400 767,9800 774,8200 777,1800 784,2800 796,5800 793,6100 792,6900 793,3200 796,7300 803,4000 796,2300 784,2500 785,8400 790,8800 786,1700 784,4400 786,9100 784,2700 779,9200 776,4600 770,5900 771,4500 773,7100 773,7600 773,2400 776,6500 767,8700 764,9900 768,3400 767,0100 760,0100 761,5400 764,3400 772,8300 773,4000 781,4400 788,0200 787,1500 784,1900 784,4600 788,1500 785,0400 790,8100 794,3400 797,3500 795,0500 797,2500 796,0500 797,6600 798,5600 801,9100 795,6800 788,2700 786,6600 784,0700 781,4100 777,7200 779,5700 772,0500
Peso colombiano 3.271,5500 3.251,1900 3.249,6000 3.241,8800 3.262,4000 3.244,1300 3.259,0500 3.281,1400 3.276,8000 3.284,8800 3.296,2800 3.321,5000 3.327,8600 3.329,5600 3.351,9400 3.334,0200 3.360,8900 3.371,0000 3.390,7700 3.383,7800 3.394,1000 3.414,6300 3.416,4000 3.393,8000 3.365,6000 3.360,2500 3.377,8800 3.405,3900 3.448,5000 3.420,4800 3.388,2000 3.379,0600 3.387,5400 3.396,2500 3.405,6400 3.389,0000 3.402,4900 3.381,4500 3.432,1900 3.432,9900 3.453,1100 3.503,6000 3.526,4300 3.476,0200 3.462,1500 3.473,0000 3.533,9900 3.593,7400 3.801,8500 3.771,1400 3.871,3800 4.013,0000 3.970,5000 4.044,3500 4.001,7200 4.138,2000 4.103,0000 4.117,4500 4.125,0000 4.095,0000 4.064,3100 3.991,0600 4.023,3100 4.045,5000 4.053,9200 4.079,0000 4.046,2500 4.022,9600 3.979,3500 3.903,7600 3.894,5700 3.835,8200 3.870,5000 3.842,4900 3.916,5300 3.976,0700 3.935,3200 3.975,5600 4.045,4300 4.030,4700 4.020,1400 4.040,4300 4.058,2000 4.036,1300 3.921,7000 3.960,5000 3.984,6700 3.931,4400 3.962,2500 3.921,8000 3.890,7900 3.895,5300 3.881,2100 3.910,6700 3.940,5600 3.912,6100 3.850,1700 3.831,8600 3.812,9400 3.773,4600 3.778,2100 3.729,8100 3.730,8900 3.697,8900 3.727,3600 3.717,5800 3.633,0500 3.603,1500 3.588,0200 3.572,2100 3.608,0500 3.654,8800 3.671,4000 3.770,8500 3.776,6900 3.779,8200 3.744,6000 3.747,0900 3.751,1400 3.746,9000 3.733,5200 3.698,6800 3.725,0800 3.730,4000 3.747,5300 3.755,8300 3.713,1100 3.643,0300 3.648,7100 3.634,0200 3.624,0500 3.639,3200 3.621,2100 3.609,3900 3.618,6000 3.621,2900 3.621,4300 3.649,1700 3.650,2500 3.621,7000 3.636,5800 3.666,0200 3.691,9800 3.675,1500 3.723,5600 3.704,1200 3.721,7500 3.730,3300 3.767,2100 3.779,3600 3.774,3100 3.738,5000 3.749,6600 3.773,0900 3.739,3100 3.755,4600 3.769,5400 3.786,4400 3.789,7400 3.782,0900 3.758,2000 3.788,9900 3.834,9400 3.853,1600 3.865,3900 3.833,6700 3.814,4100 3.748,4200 3.739,1200 3.677,0400 3.654,3400 3.683,4900 3.713,0000 3.661,5200 3.740,4100 3.713,8200 3.704,0600 3.717,2000 3.651,2500 3.693,0300 3.680,8600 3.714,2300 3.787,0600 3.834,4800 3.870,2900 3.841,0700 3.881,7500 3.867,7500 3.890,4400 3.844,3800 3.841,2700 3.871,4600 3.836,6200 3.833,2300 3.834,4400 3.835,1500 3.827,1500 3.856,6900 3.841,6000 3.844,1200 3.845,5800 3.843,6800 3.820,5100 3.768,2500 3.780,3400 3.785,0600 3.811,7900 3.806,2700
Peso cubano 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000 1,0000
Peso de República Dominicana 52,9500 52,9710 52,9200 52,7120 52,9400 52,8210 52,9460 53,0030 52,9600 52,9500 52,8560 53,1000 53,2330 53,1500 53,1500 53,1300 53,2000 53,2150 53,1900 53,0630 53,2000 52,9700 52,7640 52,9270 53,1800 53,0730 53,2900 53,2350 53,1450 53,1020 53,2600 53,4900 53,0620 53,5500 53,3600 53,3400 53,4750 53,4800 53,4300 53,4500 53,4600 53,0930 53,4600 53,7430 53,3700 53,1560 53,1560 53,6000 53,6180 53,7800 53,4340 54,0000 53,7800 54,1000 53,4930 53,5420 54,0550 53,7000 54,0290 53,6790 54,0540 54,0800 54,3140 53,7120 54,4250 54,2370 54,5000 53,8740 54,6200 53,7980 55,0350 53,8960 54,6010 54,0800 54,6960 54,4760 54,0030 54,0460 54,0610 54,7560 54,1600 54,8800 55,0000 55,2500 54,2000 54,4310 54,4390 54,4650 55,7750 54,4990 57,2500 56,2300 56,5000 54,7930 56,5200 54,8340 56,6250 56,6800 55,1420 54,9100 56,5830 55,9500 55,3500 57,3500 56,3000 57,5930 57,8000 57,8300 57,8750 57,1500 57,2480 57,3030 57,9800 57,3380 57,8540 58,0000 58,0500 58,1000 58,1000 58,1000 57,8780 58,0430 58,3750 58,2970 57,9220 57,5740 58,2650 58,3400 58,3250 58,0770 58,2100 58,3250 58,2100 58,0790 58,3500 58,2500 58,2700 58,3500 57,9990 58,2500 58,3700 57,9160 58,3900 58,4050 58,2420 58,2420 58,3350 58,1610 58,3000 58,3450 57,8720 58,1950 58,3330 58,2940 58,1870 58,2340 58,3250 58,1500 58,1070 58,1670 57,9410 57,9060 57,9950 58,1040 57,9770 57,9220 57,9080 57,9220 58,1460 58,1020 58,0290 58,2900 58,3000 58,1680 58,1070 58,2420 58,2500 58,2020 58,1710 58,3000 58,2200 58,3170 58,1250 58,1740 58,0650 57,9450 58,0370 58,0280 57,9030 58,2200 58,2100 58,0070 58,1380 58,1160 58,0500 58,0210 58,2130 58,2000 57,9490 58,0840 58,1750 58,1040 58,1620 58,0000 58,1300 58,2500 58,2200 58,3570
Peso filipino 50,7130 50,7090 51,0730 51,0440 50,7760 50,8290 50,6820 50,5710 50,3970 50,5950 50,7270 50,8160 50,9450 50,9510 51,0020 50,9030 50,9680 50,7840 50,8370 50,8120 50,8400 50,9770 50,8800 50,8510 50,7500 50,8070 50,7430 50,7780 50,7800 50,5950 50,5190 50,4730 50,4600 50,5630 50,6560 50,5440 50,6180 50,8740 50,8870 51,0390 51,0750 50,8130 50,9630 50,6920 50,7340 50,5570 50,6100 50,6750 50,5750 50,5050 50,4910 51,0210 51,1100 51,7500 51,8830 51,0500 51,0500 50,8000 51,3300 50,9000 51,1220 51,0650 50,9650 50,9000 50,6700 50,8750 50,8300 50,6870 50,7050 50,6500 50,5850 50,5670 50,5900 50,6140 50,6250 50,7630 50,8900 50,7600 50,7800 50,7710 50,6600 50,8100 50,6950 50,6650 50,4800 50,4000 50,5900 50,5180 50,4600 50,5520 50,4200 50,3150 50,3100 50,2550 50,4450 50,7200 50,8800 50,7000 50,6580 50,7130 50,7900 50,5400 50,6500 50,6900 50,5900 50,3120 50,3400 50,0850 49,9820 49,8000 49,9100 49,9380 49,8450 50,1800 50,1660 50,3460 50,0510 50,0200 50,1500 50,0600 50,1200 50,1600 49,9700 50,0000 49,9250 49,8100 49,8200 49,7300 49,5650 49,3600 49,5150 49,4900 49,4000 49,4710 49,4300 49,5300 49,4630 49,4430 49,3700 49,3710 49,3600 49,3620 49,3350 49,2400 49,1800 49,1900 49,1400 49,0290 49,0800 49,0890 49,0570 49,0500 49,0410 49,0100 48,9250 48,9300 48,8450 48,7550 48,6800 48,6100 48,5530 48,6840 48,5750 48,6200 48,4900 48,5100 48,6180 48,4590 48,3500 48,4770 48,5350 48,5720 48,6000 48,6560 48,5470 48,6350 48,5650 48,5430 48,5030 48,3980 48,3710 48,5010 48,3650 48,4570 48,4760 48,5500 48,4690 48,4890 48,4900 48,4780 48,4350 48,4750 48,4000 48,3800 48,3810 48,3430 48,3050 48,5280 48,6300 48,6400 48,6300 48,5950 48,5850 48,5770 48,5850 48,4850 48,3800 48,3700
Peso mexicano 18,8870 18,8786 18,8720 18,8268 18,8739 18,7690 18,8571 18,7792 18,8002 18,7990 18,7894 18,7918 18,7321 18,6658 18,6967 18,7015 18,8091 18,8285 18,9241 18,7642 18,7044 18,8483 18,8827 18,7996 18,6775 18,6261 18,6274 18,7555 18,7588 18,6720 18,6332 18,6472 18,5484 18,5635 18,5858 18,5853 18,8139 18,8582 19,0879 19,0881 19,1744 19,3434 19,7369 19,6534 19,2967 19,5213 19,8834 20,1901 21,1993 20,8418 21,1700 21,9710 21,9392 22,7267 23,0767 24,0020 24,2223 24,1040 25,0570 25,0429 24,2413 23,0041 23,4908 24,2130 23,6470 24,4850 24,1987 24,7976 24,7679 24,0981 23,9970 23,6601 23,6642 23,5251 23,9799 24,2189 23,8587 24,1378 24,3043 24,5449 24,6664 25,1070 24,8484 24,2549 23,8473 24,0380 24,1611 23,8687 24,2560 24,0213 23,7574 23,9123 24,1725 24,3049 24,0389 23,9864 23,7255 23,5131 23,1709 22,7536 22,6054 22,2341 22,3375 22,1592 22,2093 22,0683 21,7477 21,7938 21,8707 21,6057 21,6016 21,8699 21,7321 22,6239 22,3842 22,1573 22,2245 22,2580 22,7038 22,6445 22,4513 22,4249 22,7251 22,7510 22,9675 22,9391 22,7774 22,4663 22,3924 22,3259 22,6889 22,7433 22,6437 22,4764 22,5429 22,4347 22,3375 22,5281 22,5122 22,2951 22,3213 22,4730 22,2767 21,9896 21,9404 22,0031 22,0714 22,2028 22,6189 22,8274 22,3607 22,3848 22,3908 22,4752 22,3330 22,3289 22,2279 22,0165 22,1123 22,1718 22,0481 22,1561 21,9785 22,0118 21,9751 21,9441 22,1016 21,7995 21,8959 21,7615 21,7598 21,6991 21,5281 21,6096 21,6987 21,4700 21,3571 21,3544 21,0853 21,0888 21,0244 20,9449 21,4431 21,6780 22,2009 21,9889 22,3867 22,5813 22,3591 22,0912 21,8997 21,6320 21,3925 21,5757 21,4826 21,4046 21,1458 21,3533 21,3529 21,2848 21,1256 21,1888 21,0386 21,0695 20,9631 20,8829 21,0015 20,8869
Peso uruguayo 37,2350 37,1800 37,2050 37,3150 37,5250 37,4400 37,3900 37,1750 37,4250 37,4000 37,3350 37,3250 37,3500 37,3600 37,3850 37,3150 37,2550 37,2000 37,2500 37,3300 37,3950 37,5750 37,5550 37,5550 37,5550 37,5600 37,5550 37,7000 37,7550 37,7550 37,9650 37,8750 37,8950 37,8850 38,0100 38,0250 38,2400 38,3500 38,3500 38,3825 38,5500 39,0000 39,1250 39,1500 39,6000 40,1650 40,7750 41,5600 42,4750 42,2878 43,4250 44,3500 43,8638 44,4978 44,9015 45,6176 45,6914 44,6500 44,5724 44,3555 43,8196 42,5250 43,2383 43,6123 43,0862 43,3675 43,9931 44,2147 43,0500 43,0000 42,9601 42,9601 43,2352 43,1908 43,4750 43,3690 43,3000 43,0503 43,0455 43,0088 43,0278 43,6000 43,4038 42,9885 42,4332 42,5390 42,3945 42,4825 42,7978 43,5350 43,8192 43,7000 43,6000 43,5838 43,9764 43,9553 44,0000 43,6500 43,1518 43,1926 43,1750 42,9811 43,0400 43,1000 43,1220 43,1811 43,0589 42,9750 42,9500 42,5093 42,3250 42,5250 42,7750 42,8244 42,4750 42,7000 42,5000 42,3600 42,6450 42,6450 42,3109 42,1100 41,9997 41,9616 42,0000 42,0721 42,0800 42,4750 42,6250 42,9095 43,2820 43,5038 43,5300 43,5667 43,5825 43,6991 43,8250 43,6866 43,4356 43,0550 42,7598 42,2500 42,2875 42,3209 42,3600 42,3363 42,5200 42,2791 42,5500 42,4717 42,5049 42,5298 42,5724 42,4000 42,3506 42,5100 42,4036 42,5000 42,5158 42,6003 42,8900 43,1250 42,8245 42,6750 42,6750 42,5898 42,6000 42,4581 42,4534 42,5200 42,5079 42,5213 42,3748 42,3524 42,5150 42,4342 42,4334 42,3962 42,4016 42,4000 42,3800 42,4100 42,3400 42,3702 42,3550 42,4300 42,5100 42,3811 42,3661 42,4028 42,5000 42,4441 42,4216 42,4650 42,4189 42,5300 42,4724 42,4908 42,6500 42,6472 42,8350 42,7256 42,6382 42,6800 42,6068 42,5983 42,6600 42,6750
Quetzal guatemalteco 7,6988 7,6991 7,7071 7,7072 7,7070 7,7102 7,7143 7,7136 7,7104 7,7063 7,7018 7,6970 7,6944 7,6912 7,6906 7,6882 7,6867 7,6836 7,6756 7,6779 7,6727 7,6686 7,6640 7,6583 7,6522 7,6455 7,6463 7,6485 7,6466 7,6438 7,6412 7,6381 7,6364 7,6340 7,6391 7,6388 7,6422 7,6439 7,6432 7,6462 7,6520 7,6693 7,6788 7,6806 7,6745 7,6728 7,6758 7,6702 7,6728 7,6656 7,6602 7,6539 7,6504 7,6468 7,6436 7,6408 7,6364 7,6430 7,6747 7,7521 7,9279 7,7949 7,7459 7,7144 7,6847 7,6977 7,7016 7,6988 7,7163 7,7078 7,7059 7,7059 7,7066 7,7064 7,7075 7,7086 7,7103 7,7071 7,7105 7,7110 7,7088 7,7121 7,7044 7,7068 7,7140 7,7124 7,7099 7,7069 7,7055 7,7041 7,7032 7,7028 7,6960 7,6979 7,6971 7,6993 7,6993 7,6944 7,6955 7,6920 7,6935 7,6891 7,6922 7,6915 7,6895 7,6896 7,6860 7,6857 7,6835 7,6854 7,6883 7,6892 7,6929 7,6956 7,7004 7,7026 7,7079 7,7046 7,7065 7,7087 7,7036 7,6989 7,7028 7,7003 7,7003 7,7003 7,7042 7,6991 7,7037 7,7042 7,7040 7,6994 7,6955 7,6977 7,6930 7,6919 7,6917 7,6899 7,6915 7,6889 7,6918 7,6910 7,6886 7,6943 7,6956 7,6988 7,7013 7,7013 7,7011 7,6625 7,6967 7,6921 7,6911 7,6918 7,6600 7,6964 7,6911 7,6911 7,6916 7,6741 7,6912 7,6911 7,6911 7,6904 7,6914 7,6947 7,6988 7,6981 7,7078 7,7191 7,7190 7,7192 7,6850 7,6900 7,7306 7,7314 7,7295 7,7345 7,7516 7,7515 7,7492 7,7499 7,7573 7,7515 7,7566 7,7300 7,7300 7,7300 7,7766 7,7290 7,7652 7,7300 7,7600 7,7717 7,7717 7,7275 7,7707 7,7711 7,7715 7,7300 7,7350 7,7350 7,7712 7,7617 7,7720 7,7400 7,7514 7,7757
Rand (Sudáfrica) 14,0623 14,1133 14,2472 14,2120 14,2863 14,1436 14,2206 14,2918 14,4182 14,3971 14,3777 14,3930 14,4641 14,4978 14,4555 14,3371 14,4144 14,4235 14,5938 14,5651 14,6273 14,8226 14,9561 14,9021 14,7523 14,7863 14,8754 15,0751 15,0125 14,8018 14,8399 14,8925 14,8967 14,9838 14,9773 14,9920 15,1172 14,9811 15,1267 15,2291 15,1919 15,3811 15,6854 15,5945 15,3293 15,3123 15,5801 15,6356 16,0728 15,9417 16,1419 16,2406 16,2526 16,6430 16,6050 17,2328 17,4271 17,4555 17,6490 17,4971 17,3039 17,3300 17,6257 17,9537 17,8557 18,1676 18,5188 19,0036 18,5718 18,1385 18,1954 18,0573 18,1050 18,4080 18,6810 18,8835 18,8355 18,8428 18,8855 19,0176 19,0482 19,0514 18,7950 18,6231 18,1624 18,4702 18,6112 18,4216 18,6646 18,5939 18,3430 18,4193 18,3373 18,5445 18,5450 18,5658 18,3761 18,2296 17,9207 17,6169 17,6311 17,3730 17,3891 17,4245 17,5854 17,4340 17,1967 16,9480 16,8663 16,8052 16,7343 16,6249 16,4049 17,1158 17,1176 17,1048 17,1937 17,1848 17,4440 17,3319 17,3133 17,2395 17,3844 17,2043 17,2855 17,3468 17,0597 16,9746 17,0206 16,9911 17,1045 16,9539 16,8377 16,7562 16,7584 16,7265 16,6034 16,6893 16,6649 16,3920 16,4719 16,6748 16,6557 16,4208 16,5099 16,5537 16,7897 17,0387 17,1914 17,4054 17,3299 17,4423 17,6161 17,6738 17,4659 17,4185 17,4309 17,3765 17,4919 17,3153 17,2280 17,2990 17,1508 16,9606 16,8402 16,8942 17,0274 16,5657 16,9443 16,6623 16,8031 16,7337 16,5864 16,7191 16,8976 16,6412 16,8632 16,7590 16,6597 16,4328 16,2879 16,2232 16,7964 16,8043 17,0256 16,8766 17,1219 17,1108 16,8999 16,7021 16,6111 16,5209 16,5505 16,5811 16,6309 16,5617 16,4423 16,4525 16,5302 16,6464 16,5187 16,4917 16,4282 16,2701 16,2080 16,1881 16,2530 16,1157
Real (Brasil) 4,0145 4,0338 4,0331 4,0566 4,0769 4,0462 4,0807 4,0743 4,1342 4,1340 4,1678 4,1870 4,1902 4,1829 4,1969 4,1867 4,1712 4,1827 4,2157 4,2045 4,2187 4,2620 4,2769 4,2403 4,2438 4,2554 4,2629 4,3148 4,3187 4,3340 4,3446 4,3375 4,3065 4,3203 4,3540 4,3721 4,3894 4,3810 4,3879 4,3885 4,4317 4,4650 4,4874 4,4916 4,4886 4,5539 4,6580 4,6361 4,7416 4,6444 4,7014 4,8461 4,7892 4,9784 5,0229 5,1549 5,1356 4,9911 5,1174 5,0785 4,9800 5,0120 5,0937 5,1624 5,2001 5,2599 5,2771 5,3182 5,2530 5,2193 5,1560 5,0815 5,1788 5,1918 5,2400 5,2519 5,2565 5,3078 5,3142 5,3882 5,4887 5,7228 5,6934 5,4969 5,3749 5,4483 5,5496 5,5752 5,6762 5,8412 5,7571 5,8280 5,8702 5,9272 5,8713 5,8265 5,7246 5,7249 5,6945 5,5654 5,4667 5,3609 5,2806 5,3426 5,3552 5,4022 5,2180 5,0847 5,0880 4,9653 4,8699 4,9203 4,8940 4,9710 5,0636 5,0885 5,1803 5,2445 5,3481 5,3103 5,2600 5,1489 5,3048 5,3523 5,4381 5,4124 5,3313 5,3505 5,3159 5,3424 5,3580 5,3579 5,3567 5,3209 5,3602 5,3378 5,3641 5,3823 5,3331 5,1797 5,1054 5,1824 5,1741 5,1634 5,1438 5,1566 5,1523 5,2122 5,3160 5,3001 5,3070 5,3455 5,4168 5,4582 5,3857 5,4834 5,3742 5,4240 5,4955 5,4796 5,5155 5,5768 5,6009 5,5992 5,5314 5,6108 5,5641 5,4169 5,4706 5,3622 5,3746 5,2863 5,3073 5,3001 5,3229 5,2861 5,2966 5,3246 5,2687 5,2744 5,2492 5,2373 5,4028 5,4830 5,5566 5,5132 5,5580 5,6597 5,6280 5,6280 5,6467 5,6662 5,5765 5,5600 5,6028 5,5932 5,5314 5,5704 5,5819 5,5928 5,6395 5,5767 5,5511 5,6046 5,5744 5,6154 5,6332 5,6558
Rial iraní 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000 42.000,0000
Rial saudita 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500 3,7500
Ringgit (Malasia) 4,1060 4,0880 4,1015 4,1025 4,0910 4,1000 4,0900 4,0750 4,0610 4,0720 4,0740 4,0615 4,0535 4,0590 4,0700 4,0645 4,0690 4,0570 4,0570 4,0850 4,0795 4,0890 4,0965 4,1120 4,1090 4,1160 4,1200 4,1390 4,1460 4,1325 4,1355 4,1400 4,1370 4,1420 4,1525 4,1605 4,1805 4,1900 4,2255 4,2335 4,2240 4,2100 4,2140 4,2015 4,2050 4,1780 4,1600 4,1705 4,2165 4,2370 4,2300 4,2630 4,2750 4,3065 4,3495 4,3715 4,4125 4,3925 4,4450 4,4300 4,3830 4,3250 4,3325 4,3200 4,3175 4,3585 4,3510 4,3500 4,3595 4,3390 4,3435 4,3320 4,3220 4,3315 4,3380 4,3760 4,3680 4,3690 4,3925 4,3640 4,3565 4,3610 4,3500 4,3605 4,3435 4,2990 4,3150 4,3030 4,3200 4,3200 4,3320 4,3320 4,3250 4,3255 4,3380 4,3490 4,3690 4,3515 4,3510 4,3600 4,3600 4,3625 4,3450 4,3520 4,3450 4,3150 4,2750 4,2600 4,2780 4,2655 4,2655 4,2765 4,2495 4,2450 4,2620 4,2750 4,2740 4,2810 4,2775 4,2660 4,2760 4,2735 4,2700 4,2770 4,2890 4,2840 4,2845 4,2840 4,2855 4,2760 4,2745 4,2700 4,2600 4,2645 4,2625 4,2690 4,2620 4,2630 4,2620 4,2600 4,2510 4,2570 4,2620 4,2510 4,2515 4,2415 4,2375 4,2375 4,2180 4,2180 4,1890 4,1880 4,1870 4,1955 4,1930 4,1910 4,1900 4,1920 4,1890 4,1810 4,1730 4,1730 4,1760 4,1740 4,1675 4,1690 4,1720 4,1630 4,1630 4,1420 4,1430 4,1430 4,1450 4,1580 4,1655 4,1690 4,1620 4,1495 4,1430 4,1320 4,1320 4,1355 4,1200 4,1300 4,1500 4,1690 4,1690 4,1740 4,1565 4,1550 4,1490 4,1620 4,1505 4,1520 4,1545 4,1515 4,1320 4,1400 4,1460 4,1525 4,1490 4,1405 4,1500 4,1420 4,1430 4,1535 4,1600 4,1660
Rublo ruso 61,9645 61,7660 61,9515 61,8292 62,0089 61,1803 61,2884 60,9600 61,2892 61,4660 61,4079 61,6195 61,5604 61,5883 61,7962 61,9799 61,9971 62,1970 62,9662 62,3219 62,6743 63,4187 63,7971 63,8389 62,8662 62,8658 63,2133 64,0866 64,1622 63,3037 63,1857 63,4653 63,6125 63,4798 63,9268 63,5592 64,1088 64,0006 65,3841 65,3141 65,2785 65,8755 67,1021 66,5960 65,7950 66,3685 67,2272 68,4457 74,1343 71,5054 72,2902 73,7912 73,2560 74,2687 75,2954 81,7762 79,3514 79,5245 79,9030 78,6390 78,0340 77,8876 79,0965 79,7791 78,3236 78,7920 77,8216 76,8717 76,0098 75,4394 75,1640 74,4304 73,6166 73,2771 74,8413 74,2898 74,1104 75,2008 77,1950 76,1250 74,7680 74,7542 74,4768 74,0826 73,1807 74,2706 75,0787 73,6843 74,2999 73,9600 73,4425 73,6213 73,2987 74,1630 73,6594 73,5881 72,7596 72,3106 71,2693 71,5613 71,6498 70,7507 70,8840 70,4175 70,4211 69,2792 68,6942 68,5910 69,1236 68,6351 68,2381 68,5482 68,2844 70,0069 69,8914 69,5919 69,6235 69,6973 69,8431 69,6032 69,1091 68,8207 69,5110 69,1493 69,7225 71,1622 70,8909 70,5358 71,4243 71,7869 71,4325 71,2120 70,8928 70,8311 70,8094 71,0134 70,9116 71,8519 71,3793 70,6254 71,0259 71,3949 71,6030 71,6083 72,4623 72,6309 73,2579 74,1209 73,2935 73,5964 72,9259 73,4575 73,7476 73,4804 72,8697 73,5785 73,0312 72,9020 73,4537 73,1554 73,2475 73,7362 74,7491 74,5200 75,2774 75,4698 74,9584 74,0281 74,1883 73,6672 75,3193 75,1060 75,2831 75,6437 76,1595 75,3068 75,0505 75,1155 75,2449 74,9266 74,9655 75,2459 76,3213 76,1291 76,7738 76,9360 78,3536 79,0659 78,9991 77,6563 77,3080 78,1894 78,1261 77,9727 78,1524 77,3724 76,8335 77,0501 77,5888 78,1050 77,9117 77,5515 77,3155 76,8219 76,3935 76,2202 76,5187 77,1026
Rupia (India) 71,3100 71,3650 71,7950 71,9325 71,8200 71,7025 71,2100 70,9350 70,8500 70,8700 70,8100 70,9300 71,0800 71,1075 71,2075 71,1925 71,2675 71,3250 71,4375 71,3300 71,2500 71,4850 71,3500 71,3575 71,2650 71,2100 71,1925 71,3950 71,2925 71,2800 71,3325 71,3250 71,3650 71,2850 71,5550 71,5550 71,6525 71,6525 71,9975 71,8800 71,6600 71,5550 72,1700 72,7275 73,2925 73,2200 73,3100 73,7700 74,0825 74,0825 73,6375 74,2125 73,9050 74,2675 74,2400 74,2200 74,9800 75,1800 76,2200 76,0900 76,0900 75,1425 74,8475 75,5725 75,5900 76,2700 76,2900 76,1900 75,9600 75,6200 76,3100 76,2850 76,2700 76,2700 76,4325 76,8550 76,3875 76,5250 76,8225 76,6575 76,0650 76,4475 76,2350 76,1825 75,6650 75,0950 75,7100 75,6250 75,7600 75,7600 75,5450 75,7300 75,4950 75,4550 75,5600 75,5700 75,9050 75,6350 75,7900 75,9475 75,9475 75,6550 75,7100 75,7500 75,6125 75,5350 75,3500 75,4700 75,5700 75,5675 75,5375 75,6075 75,5850 75,7750 75,8400 76,0225 76,1975 76,1600 76,1375 76,1850 76,0175 75,6400 75,7175 75,6575 75,6350 75,5000 75,5925 75,0000 74,6350 74,6750 74,9300 75,0150 74,9900 75,2000 75,1850 75,4200 75,1400 75,0175 74,9075 74,7400 74,7550 74,7500 74,8225 74,8325 74,8325 74,7925 74,8425 74,8075 75,0025 75,0425 74,9300 74,9275 74,9300 74,8950 74,7725 74,8225 74,8400 74,9000 74,8825 74,7550 74,8125 75,0250 74,8500 74,3100 74,3150 74,2950 73,8100 73,3900 73,6150 72,8625 73,0275 73,4700 73,1400 73,3350 73,5950 73,5400 73,4600 73,5325 73,4800 73,6400 73,5200 73,6500 73,3950 73,5800 73,5650 73,8975 73,6075 73,7800 73,8500 73,7650 73,1350 73,1350 73,2875 73,4575 73,3225 73,2375 73,1275 73,3425 73,2925 73,3750 73,3425 73,3600 73,4600 73,5800 73,5350 73,5925 73,8450 73,7100
Rupia de Indonesia 13.920,0000 13.888,0000 13.925,0000 13.943,0000 13.873,0000 13.895,0000 13.850,0000 13.768,0000 13.670,0000 13.675,0000 13.690,0000 13.635,0000 13.640,0000 13.633,0000 13.665,0000 13.643,0000 13.630,0000 13.575,0000 13.610,0000 13.639,0000 13.628,0000 13.649,0000 13.650,0000 13.738,0000 13.710,0000 13.685,0000 13.625,0000 13.670,0000 13.705,0000 13.668,0000 13.665,0000 13.688,0000 13.683,0000 13.655,0000 13.690,0000 13.690,0000 13.745,0000 13.755,0000 13.868,0000 13.875,0000 13.935,0000 14.020,0000 14.310,0000 14.260,0000 14.275,0000 14.105,0000 14.170,0000 14.220,0000 14.385,0000 14.343,0000 14.353,0000 14.510,0000 14.755,0000 14.915,0000 15.165,0000 15.210,0000 15.900,0000 15.950,0000 16.550,0000 16.450,0000 16.450,0000 16.275,0000 16.120,0000 16.325,0000 16.300,0000 16.440,0000 16.480,0000 16.400,0000 16.380,0000 16.150,0000 16.200,0000 15.830,0000 15.620,0000 15.625,0000 15.550,0000 15.600,0000 15.430,0000 15.375,0000 15.425,0000 15.400,0000 15.380,0000 15.350,0000 15.310,0000 15.395,0000 15.260,0000 14.825,0000 15.050,0000 15.030,0000 14.980,0000 14.980,0000 14.890,0000 14.850,0000 14.880,0000 14.850,0000 14.840,0000 14.830,0000 14.820,0000 14.750,0000 14.680,0000 14.710,0000 14.710,0000 14.730,0000 14.670,0000 14.675,0000 14.575,0000 14.575,0000 14.380,0000 14.050,0000 14.060,0000 13.850,0000 13.850,0000 13.840,0000 13.920,0000 13.950,0000 14.058,0000 14.050,0000 14.020,0000 14.025,0000 13.995,0000 14.050,0000 14.090,0000 14.113,0000 14.080,0000 14.100,0000 14.150,0000 14.190,0000 14.215,0000 14.303,0000 14.475,0000 14.440,0000 14.400,0000 14.350,0000 14.325,0000 14.360,0000 14.350,0000 14.375,0000 14.575,0000 14.630,0000 14.710,0000 14.685,0000 14.630,0000 14.550,0000 14.540,0000 14.490,0000 14.480,0000 14.470,0000 14.530,0000 14.530,0000 14.560,0000 14.555,0000 14.510,0000 14.580,0000 14.580,0000 14.595,0000 14.620,0000 14.685,0000 14.700,0000 14.720,0000 14.720,0000 14.830,0000 14.770,0000 14.770,0000 14.773,0000 14.670,0000 14.643,0000 14.670,0000 14.650,0000 14.625,0000 14.560,0000 14.570,0000 14.740,0000 14.760,0000 14.740,0000 14.730,0000 14.760,0000 14.790,0000 14.820,0000 14.860,0000 14.860,0000 14.835,0000 14.833,0000 14.820,0000 14.690,0000 14.750,0000 14.780,0000 14.845,0000 14.845,0000 14.850,0000 14.845,0000 14.840,0000 14.820,0000 14.830,0000 14.790,0000 14.710,0000 14.690,0000 14.685,0000 14.675,0000 14.685,0000 14.680,0000 14.660,0000 14.665,0000 14.680,0000 14.650,0000 14.610,0000 14.640,0000 14.650,0000 14.630,0000 14.620,0000
Rupia Paquistaní 153,8040 154,6650 154,8859 154,3910 155,0419 154,8280 154,8500 154,8656 153,7980 154,8700 153,6775 154,0500 154,5800 153,2390 153,4445 154,5008 154,6500 154,5889 154,3351 154,5832 154,5800 154,4991 154,2066 154,4850 154,1261 153,9458 154,1479 154,4696 153,8195 154,3800 153,9169 154,3400 154,2896 154,3104 154,2562 153,3900 153,2887 154,2900 154,1900 152,8560 153,8004 153,2900 154,1140 154,2906 154,1261 152,8750 152,7850 154,1811 156,8200 157,5616 158,5000 158,5000 156,9917 158,5524 158,4647 157,9428 158,0800 158,4000 157,9900 158,6000 158,9650 166,0320 164,5775 164,9723 165,4364 165,6852 165,4925 166,5000 166,2500 167,0000 166,7500 166,9569 165,8806 166,7000 166,2080 166,6323 162,8200 163,2872 160,4300 160,0600 159,4196 159,0906 160,1300 159,6870 160,3900 160,0009 159,3803 158,4600 158,1600 158,4100 158,3400 160,0500 159,6600 160,4600 159,8745 157,8804 160,2000 159,0440 159,1940 160,1600 160,7769 160,1062 160,1600 160,9800 162,0000 163,2368 163,9860 164,1873 163,8600 162,8200 162,6146 163,4724 164,0700 163,6475 164,0838 163,6870 164,6500 165,3000 165,3000 165,8050 165,3310 166,0490 167,2000 165,9160 166,1190 166,8450 166,2570 167,5000 165,9009 165,8200 166,4374 165,7140 165,8250 165,8440 166,1555 166,3043 166,2834 166,8000 167,8766 167,7000 166,8450 167,2500 166,9544 166,1657 166,1904 166,3200 165,6800 166,4200 166,4890 167,4729 167,5000 168,0320 167,8000 168,0000 167,8515 167,5000 167,6187 167,5421 167,1700 167,9000 167,6000 168,0000 167,8000 167,9430 168,0000 168,0000 166,8040 166,4700 164,5900 165,3500 165,2700 165,7305 164,9400 165,6102 166,1510 166,2585 165,2100 165,4700 165,8500 165,3400 166,2820 165,8000 165,4900 165,6700 165,4393 164,8400 165,0400 165,0900 165,0000 165,3070 164,3400 163,5400 163,2200 163,9413 163,2800 163,6967 163,7355 162,4900 162,5400 161,3700 162,0800 161,9300 161,2900 160,7200 161,1000 161,3388 160,9456 160,2100
Shekel israelí 3,4590 3,4494 3,4777 3,4741 3,4632 3,4580 3,4643 3,4653 3,4644 3,4643 3,4554 3,4534 3,4549 3,4550 3,4546 3,4599 3,4554 3,4563 3,4584 3,4533 3,4510 3,4494 3,4499 3,4436 3,4452 3,4414 3,4296 3,4276 3,4175 3,4176 3,4290 3,4239 3,4247 3,4191 3,4177 3,4276 3,4265 3,4161 3,4264 3,4302 3,4311 3,4481 3,4824 3,4760 3,4545 3,4525 3,4722 3,4819 3,5241 3,5297 3,5510 3,6389 3,6728 3,7773 3,8191 3,7650 3,6343 3,5966 3,6861 3,6111 3,6144 3,5817 3,5698 3,5643 3,5465 3,5994 3,6266 3,6304 3,5897 3,5701 3,5878 3,5738 3,5749 3,5807 3,6024 3,5873 3,5843 3,5538 3,5555 3,5424 3,5313 3,5200 3,5063 3,4983 3,4947 3,4829 3,5353 3,5146 3,5130 3,5029 3,5114 3,5070 3,5094 3,5273 3,5436 3,5328 3,5259 3,5094 3,5109 3,5293 3,5235 3,5095 3,4984 3,5069 3,5086 3,4916 3,4785 3,4736 3,4505 3,4673 3,4480 3,4466 3,4290 3,4639 3,4801 3,4778 3,4534 3,4497 3,4494 3,4511 3,4381 3,4240 3,4392 3,4364 3,4304 3,4616 3,4473 3,4404 3,4339 3,4528 3,4436 3,4488 3,4507 3,4565 3,4390 3,4384 3,4260 3,4308 3,4240 3,4152 3,4205 3,4152 3,4113 3,4119 3,4142 3,4003 3,4013 3,4029 3,4078 3,4153 3,4044 3,4010 3,4122 3,4073 3,4066 3,4069 3,4025 3,4022 3,4030 3,3994 3,4015 3,3996 3,4006 3,4014 3,3991 3,3993 3,3718 3,3570 3,3495 3,3569 3,3618 3,3670 3,3688 3,3779 3,3910 3,3957 3,4202 3,4627 3,4379 3,4232 3,4168 3,4247 3,4525 3,4349 3,4561 3,4690 3,4803 3,4596 3,4449 3,4236 3,4241 3,4297 3,4051 3,4064 3,4011 3,3908 3,3768 3,3909 3,3792 3,3906 3,3735 3,3813 3,3779 3,3737 3,3790 3,3728 3,3901 3,3810
Tenge de Kazajistán 381,3800 382,6400 382,4200 380,5300 380,5300 377,8800 376,4200 377,7800 378,1500 379,4000 379,1100 377,2600 376,3000 376,2200 376,8700 377,2800 377,8000 378,4200 380,6800 380,3400 378,2100 379,0000 379,1500 380,7900 379,5100 378,1300 377,7500 378,4400 378,2200 377,6100 376,6200 376,7200 376,3000 376,7900 377,2200 376,5300 375,6500 376,3800 376,1400 377,4100 378,5900 379,4800 381,5500 381,1800 380,2900 379,6200 380,7700 382,5800 382,5800 395,3300 394,7700 399,3900 405,5900 433,4000 434,8400 441,3800 455,3600 445,9100 445,9100 445,7200 445,7200 444,0500 444,6300 446,8800 447,2300 447,8800 446,4800 443,2400 438,4900 435,8500 434,8800 430,5200 426,2300 424,5700 425,4300 427,0000 425,6000 427,0000 432,7100 436,4900 431,6000 430,6700 429,9900 430,2700 428,5600 425,0000 426,4800 423,1700 420,1700 420,2900 420,7100 419,7500 420,0300 420,9700 422,2300 419,8300 416,7600 415,1400 413,7600 414,4400 414,1500 411,8200 411,7500 412,2700 411,1000 406,8300 401,1000 399,9000 400,5700 398,6700 396,4400 400,0000 400,0600 399,7100 403,4100 405,4800 403,3700 404,0300 404,1700 402,3800 401,5100 400,3800 401,0600 403,4900 401,5100 405,3400 405,8000 406,1100 406,4100 406,1300 409,2100 409,5700 410,4800 412,7400 411,8200 412,1700 412,2400 413,1800 414,6500 412,8600 413,0000 413,1400 414,4500 413,9600 414,1800 416,9400 420,7600 420,7600 421,7000 420,6600 417,8500 418,0300 418,9500 418,7700 417,4300 418,4000 418,8100 418,8500 418,0600 417,7000 417,8300 418,5800 418,9900 418,8300 418,2800 419,5100 418,8100 419,3600 419,3600 417,4900 418,1400 420,0200 420,0200 423,1800 423,8800 426,5400 425,7100 426,1300 426,2300 425,9200 423,6200 423,4500 420,9400 423,1700 424,9700 425,9400 426,5800 429,6100 429,4300 432,0000 429,0000 432,2600 430,7600 428,6100 428,4100 427,2100 426,3200 427,9100 428,2100 428,2100 428,4600 427,1100 427,4900 426,9100 427,4100 426,8600 429,0500 428,5100
Won coreano 1.155,9500 1.158,0000 1.166,6500 1.171,8000 1.166,2900 1.170,7200 1.158,8000 1.161,2000 1.156,1500 1.156,0000 1.156,8000 1.161,1700 1.159,2800 1.157,9500 1.166,9000 1.164,2000 1.168,5000 1.166,4800 1.176,3000 1.176,3600 1.177,1700 1.185,0300 1.191,5900 1.194,7200 1.187,5000 1.191,0200 1.179,7400 1.186,1200 1.187,0500 1.181,3000 1.179,3000 1.182,7400 1.182,9500 1.183,7000 1.189,2600 1.189,1000 1.198,1900 1.209,0000 1.219,8000 1.210,0000 1.216,7900 1.216,9700 1.214,4500 1.193,4000 1.194,7500 1.187,5100 1.181,1000 1.192,2000 1.204,2000 1.192,9000 1.193,5000 1.206,4500 1.219,2000 1.225,4500 1.243,3000 1.245,4000 1.285,4100 1.243,6000 1.266,5900 1.249,5000 1.229,1300 1.233,0000 1.210,7700 1.224,3500 1.218,4000 1.230,4000 1.228,9200 1.231,1800 1.229,1000 1.220,5400 1.220,7500 1.219,7500 1.217,5800 1.216,8800 1.216,7900 1.228,0700 1.217,8000 1.220,0100 1.229,5000 1.232,2000 1.229,2800 1.235,5000 1.225,9300 1.224,9000 1.218,4500 1.203,9200 1.228,8400 1.219,6500 1.221,8500 1.224,8000 1.219,7000 1.220,3000 1.224,6000 1.223,6500 1.227,8000 1.230,8900 1.232,1000 1.225,0800 1.230,1400 1.236,6000 1.243,7100 1.234,1000 1.234,2000 1.239,2000 1.237,0500 1.224,9000 1.225,2000 1.216,6500 1.218,8000 1.207,1000 1.204,7500 1.197,7000 1.191,1000 1.196,6000 1.203,8000 1.216,0000 1.206,9000 1.213,8500 1.208,0000 1.209,6500 1.215,3300 1.208,7000 1.199,4000 1.204,5000 1.200,5000 1.202,6400 1.203,1000 1.199,8000 1.198,4000 1.195,4500 1.195,1400 1.195,3000 1.195,5300 1.204,2000 1.200,3000 1.205,5500 1.200,3400 1.205,0000 1.203,1000 1.197,6000 1.194,9500 1.197,2000 1.201,2000 1.196,0000 1.196,7000 1.193,0000 1.194,0200 1.190,7500 1.193,2000 1.193,7500 1.188,6500 1.183,4000 1.184,6000 1.185,5000 1.185,5000 1.184,9900 1.183,2200 1.184,4100 1.184,3100 1.183,7100 1.181,2000 1.186,8000 1.186,2000 1.189,1000 1.185,0000 1.186,7000 1.184,9500 1.184,3000 1.187,5700 1.183,0000 1.185,3500 1.188,0300 1.189,6000 1.188,1000 1.186,3000 1.188,7600 1.184,6000 1.186,7100 1.183,5000 1.178,5000 1.176,0000 1.174,2000 1.157,8000 1.164,7700 1.164,1000 1.172,6000 1.172,4000 1.173,3000 1.169,5000 1.169,8900 1.161,8500 1.166,4600 1.163,2600 1.160,8000 1.158,5000 1.153,2500 1.147,4200 1.147,0000 1.146,7400 1.143,0900 1.147,1200 1.141,7400 1.139,0600 1.131,2600 1.132,7000 1.132,8000 1.127,5000 1.125,3500
Yen (Japón) 108,9000 108,5100 107,9300 108,3700 108,5300 109,0900 109,4600 109,4700 109,9300 110,0600 109,9300 110,1500 110,1500 110,1700 109,9500 109,9100 109,3800 109,3200 109,0300 109,1600 109,1700 108,6800 108,4600 108,6100 109,4500 109,7400 109,9500 109,8000 109,7200 109,8100 110,0300 109,8200 109,7400 109,9100 109,8700 111,1500 111,8800 111,7000 110,3900 110,0800 110,3900 110,2700 108,1400 107,9100 107,2600 107,3900 106,4500 105,4400 102,1300 104,5700 104,7800 105,3400 107,9600 105,7400 107,3300 108,3400 110,1400 111,1800 111,2400 111,4100 111,2700 109,4600 108,0200 107,9700 107,8100 107,2800 107,9600 108,4400 108,9600 108,8300 108,7500 108,3400 107,5300 107,1000 107,2900 107,6500 107,5700 107,7100 107,7300 107,7400 107,6100 107,4400 107,2400 106,8600 106,5900 107,0700 106,7500 106,4400 106,0700 106,3000 106,6200 107,7300 107,2800 107,0000 107,2800 107,3100 107,3900 107,7600 107,5200 107,5700 107,7100 107,5700 107,6700 107,7000 107,8400 107,6100 108,7200 108,9400 109,1000 109,6200 108,3000 107,6700 107,0700 106,8500 107,4800 107,2900 107,3200 107,1600 106,8900 106,8700 106,9300 106,5200 106,9100 107,2100 107,2000 107,9300 107,4600 107,5600 107,5100 107,3600 107,5100 107,2300 107,2500 106,9200 107,2600 107,1600 106,9400 106,9700 107,3200 106,7400 107,2600 106,8000 105,9200 105,3200 105,1600 104,8900 104,8600 105,8000 106,0700 105,7800 105,6100 105,6000 105,9000 105,9300 106,6300 106,8500 107,0400 106,5500 106,0500 105,4500 105,9300 105,7900 105,8100 105,9500 106,3700 105,9900 106,5700 105,4100 105,8600 105,9300 106,2600 106,0900 106,1800 106,2700 105,9800 106,2300 106,1600 106,1600 105,6400 105,4900 104,9600 104,7800 104,7800 104,9300 105,4100 105,4300 105,6300 105,5400 105,6500 105,5600 105,5700 105,3700 105,7200 105,6300 105,9600 106,0000 105,6900 105,5300 105,1100 105,3900 105,3900 105,4100 105,5300 104,5000 104,7900 104,7500 104,9000 104,4100
Yuan Renminbi (China) 6,9776 6,9630 6,9625 6,9711 6,9423 6,9357 6,9281 6,9123 6,8819 6,8825 6,8881 6,8758 6,8615 6,8673 6,9063 6,9090 6,9364 6,9326 6,9813 6,9692 6,9667 6,9982 6,9979 7,0172 6,9878 6,9764 6,9719 7,0056 6,9863 6,9686 6,9735 6,9846 6,9944 6,9821 7,0037 7,0086 7,0504 7,0376 7,0346 7,0247 7,0266 7,0037 6,9857 6,9636 6,9452 6,9249 6,9421 6,9348 6,9478 6,9622 6,9670 7,0168 7,0279 7,0032 7,0326 7,0891 7,1440 7,1267 7,1132 7,0859 7,1242 7,0875 7,0975 7,1179 7,0958 7,1279 7,0990 7,1137 7,1068 7,0573 7,0693 7,0556 7,0552 7,0473 7,0675 7,0884 7,0792 7,0893 7,1016 7,0997 7,0842 7,0934 7,0943 7,0816 7,0732 7,0807 7,1319 7,1159 7,1225 7,0926 7,0940 7,1059 7,1020 7,1119 7,1170 7,1305 7,1186 7,1090 7,1057 7,1468 7,1482 7,1427 7,1803 7,1612 7,1576 7,1286 7,1081 7,1185 7,1036 7,0731 7,0562 7,0781 7,0415 7,0768 7,0822 7,0682 7,0827 7,0707 7,0836 7,0783 7,0566 7,0579 7,0805 7,0827 7,0859 7,0705 7,0698 7,0683 7,0689 7,0143 7,0178 6,9998 6,9978 7,0105 7,0015 7,0084 6,9842 6,9909 6,9889 6,9699 7,0133 7,0110 7,0172 6,9972 7,0063 6,9969 7,0051 6,9903 6,9834 6,9782 6,9391 6,9479 6,9690 6,9596 6,9415 6,9338 6,9524 6,9411 6,9334 6,9060 6,9220 6,9071 6,9215 6,9133 6,9043 6,8810 6,8856 6,8618 6,8507 6,8354 6,8328 6,8466 6,8373 6,8330 6,8491 6,8332 6,8370 6,8352 6,8093 6,7779 6,7537 6,7613 6,7985 6,7855 6,8172 6,8243 6,8329 6,8124 6,8200 6,7836 6,7469 6,7551 6,7218 6,7359 6,7359 6,7373 6,6915 6,7415 6,7151 6,7105 6,6948 6,6736 6,6567 6,6377 6,6662 6,6697 6,7069 6,7003
Zloty (Polonia) 3,7934 3,7982 3,7969 3,7827 3,8012 3,8053 3,8184 3,8050 3,8020 3,7893 3,7880 3,7994 3,8236 3,8264 3,8140 3,8245 3,8441 3,8603 3,8840 3,8784 3,8954 3,8897 3,8780 3,8872 3,8702 3,8594 3,8780 3,9040 3,9130 3,8975 3,9083 3,9169 3,9190 3,9308 3,9509 3,9563 3,9644 3,9504 3,9618 3,9556 3,9626 3,9337 3,9379 3,8727 3,8531 3,8615 3,8435 3,8046 3,7694 3,8217 3,8277 3,8934 3,9406 3,9797 4,0766 4,1889 4,2720 4,2306 4,2785 4,2720 4,2034 4,1130 4,0871 4,1205 4,1551 4,2085 4,2130 4,2402 4,2202 4,1421 4,1681 4,1582 4,1791 4,1145 4,1340 4,1913 4,1582 4,1647 4,1750 4,2081 4,2105 4,2039 4,1890 4,1962 4,1799 4,1486 4,1744 4,1765 4,2097 4,2069 4,1931 4,2185 4,2002 4,2214 4,2314 4,2239 4,1835 4,1470 4,1289 4,1406 4,1314 4,0386 4,0292 4,0122 4,0081 3,9576 3,9267 3,9264 3,9004 3,9284 3,9123 3,9186 3,8953 3,9531 3,9660 3,9031 3,9471 3,9671 3,9717 3,9964 3,9422 3,9297 3,9593 3,9691 3,9781 3,9559 3,9769 3,9741 3,9696 3,9455 3,9584 3,9465 3,9560 3,9515 3,9538 3,9231 3,9237 3,9136 3,8977 3,8432 3,8233 3,8004 3,7848 3,7335 3,7644 3,7400 3,7273 3,7426 3,7551 3,7308 3,7099 3,7211 3,7440 3,7425 3,7468 3,7307 3,7289 3,7152 3,7072 3,6684 3,7046 3,6956 3,7411 3,7213 3,7161 3,7376 3,7289 3,6874 3,6817 3,6801 3,7317 3,7434 3,7614 3,7545 3,7717 3,7622 3,7516 3,7626 3,7485 3,7596 3,7609 3,7682 3,8259 3,8283 3,8576 3,8930 3,9156 3,9326 3,8592 3,8631 3,8152 3,8405 3,8105 3,8019 3,8072 3,8178 3,7775 3,8296 3,8444 3,8867 3,8794 3,8831 3,8553 3,8501 3,8683 3,8543 3,8765 3,8731