Arabia Saudita: Rial saudita
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
Argentina: Peso argentino
1.454,9167
1.459,4167
1.469,6100
1.472,7347
1.467,6208
1.466,0309
1.459,5815
1.466,4689
1.467,0730
1.463,3168
1.454,3238
1.443,8584
1.431,0550
1.432,6913
1.435,6263
1.429,7799
1.427,0331
1.433,1999
1.438,4603
1.441,3245
1.442,6959
1.446,3010
1.447,6657
1.451,7010
1.447,6651
1.447,6232
1.445,6242
1.430,5890
1.423,3639
1.405,4270
1.403,6981
1.394,1540
1.395,4205
1.395,4205
1.395,4205
1.401,8091
1.391,9703
1.384,2050
1.367,2357
1.377,0942
1.388,5847
1.408,6966
1.408,9662
1.401,5785
1.411,1067
1.401,5797
1.407,1504
1.413,8218
1.418,2781
1.402,3816
1.396,4528
1.399,6749
1.392,9851
1.394,6550
1.395,5134
1.399,6042
1.395,5142
1.393,4380
1.393,4380
1.393,4380
1.378,9689
1.370,2909
1.376,0989
1.394,9234
1.382,7578
1.387,7212
1.387,7212
1.391,6887
1.395,0979
1.387,0308
1.383,2312
1.373,9033
1.362,8139
1.358,5220
1.363,6566
1.352,9774
1.360,0307
1.372,7745
1.379,0516
1.378,1258
1.387,6961
1.397,2063
1.412,9865
1.408,1491
1.395,2866
1.381,0954
1.398,3143
1.395,1909
1.386,2923
1.390,6370
1.394,1232
1.399,4749
1.386,5259
1.389,2073
1.393,2322
1.395,3478
1.394,9740
1.398,9160
1.392,1705
1.393,5019
1.393,5019
1.407,8893
1.411,1796
1.411,4054
1.410,2904
1.421,4672
1.426,9788
1.435,3812
1.438,8159
1.442,4148
1.445,3978
1.446,1668
1.436,5850
1.429,0298
1.430,8092
1.430,8092
1.432,6696
Australia: Dólar australiano
1,4923
1,4957
1,4894
1,4849
1,4863
1,4942
1,4966
1,4895
1,4967
1,4978
1,4913
1,4967
1,4892
1,4834
1,4799
1,4628
1,4527
1,4428
1,4337
1,4300
1,4237
1,4331
1,4376
1,4259
1,4319
1,4348
1,4245
1,4111
1,4136
1,4011
1,4106
1,4136
1,4138
1,4158
1,4156
1,4182
1,4144
1,4173
1,4152
1,4045
1,4122
1,4052
1,4134
1,4241
1,4148
1,4308
1,4254
1,4209
1,3971
1,3988
1,4109
1,4273
1,4168
1,4068
1,4127
1,4180
1,4210
1,4264
1,4396
1,4362
1,4505
1,4556
1,4588
1,4513
1,4410
1,4474
1,4452
1,4385
1,4203
1,4128
1,4129
1,4097
1,4030
1,3943
1,3971
1,3930
1,3935
1,3990
1,3968
1,3999
1,3986
1,3912
1,3919
1,4061
1,3900
1,3949
1,3911
1,3822
1,3832
1,3804
1,3790
1,3829
1,3777
1,3844
1,3981
1,3975
1,4063
1,3971
1,4011
1,3938
1,3955
1,4014
1,3962
1,3919
1,3959
1,3937
1,4024
1,4010
1,4192
1,4185
1,4222
1,4258
1,4226
1,4186
1,4134
1,4141
1,4194
Bahamas: Dólar de las Bahamas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bermudas: Dólar de bermudas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bolivia: Boliviano
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
Brasil: Real
5,4892
5,4208
5,4026
5,3702
5,3929
5,3854
5,3595
5,3685
5,3842
5,3846
5,3616
5,3738
5,3561
5,3676
5,3272
5,2932
5,2861
5,2743
5,2154
5,2061
5,2056
5,2563
5,2577
5,2319
5,2502
5,2574
5,2111
5,1889
5,2006
5,1775
5,1975
5,2242
5,2222
5,2231
5,2249
5,2254
5,1910
5,1622
5,1479
5,1297
5,1576
5,1378
5,1786
5,2876
5,2221
5,2568
5,2720
5,2182
5,1389
5,1637
5,2119
5,2912
5,2560
5,1918
5,2067
5,2418
5,2989
5,2321
5,2689
5,2136
5,2457
5,2460
5,2499
5,1874
5,1530
5,1573
5,1454
5,1631
5,1085
5,0681
5,0146
4,9974
4,9910
4,9925
4,9937
4,9877
4,9728
4,9651
4,9661
4,9778
5,0038
4,9713
4,9762
5,0046
4,9597
4,9675
4,9087
4,9228
4,9189
4,8937
4,8937
4,8923
4,9803
4,9847
5,0673
5,0081
5,0384
5,0023
5,0195
5,0156
5,0260
5,0573
5,0289
5,0439
5,0170
5,0143
5,0773
5,0638
5,1465
5,1784
5,1740
5,1690
5,1165
5,0607
5,0651
5,0853
5,0797
Canadá: Dólar canadiense
1,3684
1,3734
1,3760
1,3791
1,3828
1,3870
1,3900
1,3876
1,3894
1,3877
1,3897
1,3924
1,3866
1,3826
1,3821
1,3794
1,3714
1,3706
1,3602
1,3577
1,3511
1,3575
1,3681
1,3644
1,3670
1,3673
1,3643
1,3574
1,3538
1,3559
1,3627
1,3604
1,3636
1,3652
1,3680
1,3697
1,3693
1,3691
1,3704
1,3683
1,3693
1,3630
1,3705
1,3671
1,3667
1,3701
1,3604
1,3582
1,3571
1,3582
1,3626
1,3733
1,3677
1,3695
1,3701
1,3726
1,3709
1,3724
1,3781
1,3806
1,3852
1,3886
1,3923
1,3933
1,3882
1,3913
1,3916
1,3902
1,3851
1,3820
1,3826
1,3793
1,3773
1,3729
1,3702
1,3676
1,3640
1,3663
1,3665
1,3692
1,3666
1,3621
1,3680
1,3686
1,3594
1,3607
1,3618
1,3637
1,3637
1,3682
1,3671
1,3706
1,3711
1,3725
1,3753
1,3744
1,3749
1,3746
1,3807
1,3803
1,3816
1,3835
1,3784
1,3791
1,3837
1,3835
1,3896
1,3898
1,3945
1,3950
1,3951
1,3933
1,3981
1,3978
1,3984
1,3993
1,4061
Catar: Riyal catarí
3,6451
3,6470
3,6448
3,6451
3,6452
3,6452
3,6470
3,6450
3,6470
3,6448
3,6470
3,6459
3,6448
3,6446
3,6446
3,6446
3,6446
3,6465
3,6455
3,6445
3,6445
3,6465
3,6465
3,6465
3,6448
3,6465
3,6446
3,6446
3,6465
3,6446
3,6456
3,6447
3,6447
3,6446
3,6448
3,6448
3,6448
3,6452
3,6448
3,6450
3,6448
3,6449
3,6454
3,6465
3,6460
3,6453
3,6456
3,6460
3,6470
3,6454
3,6455
3,6451
3,6451
3,6450
3,6450
3,6460
3,6450
3,6450
3,6460
3,6460
3,6449
3,6453
3,6450
3,6455
3,6455
3,6455
3,6450
3,6447
3,6450
3,6455
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6445
3,6449
3,6450
3,6448
3,6450
3,6449
3,6449
3,6448
3,6448
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6448
3,6449
3,6448
3,6448
3,6449
3,6446
3,6449
3,6450
3,6449
3,6452
3,6453
3,6455
3,6450
3,6450
3,6455
3,6455
3,6454
3,6454
Chile: Peso chileno (observado)
907,1300
901,5500
905,1400
896,8200
895,3300
896,8900
895,5400
885,7100
883,9600
882,7400
884,5700
887,0100
888,6600
889,5400
878,2100
872,2200
870,7100
862,9800
862,1700
857,9500
858,4500
865,1000
868,5200
859,5300
857,5900
865,6700
859,6600
854,2500
856,0600
856,3800
854,4100
863,5000
862,9100
868,2400
863,2900
866,7400
867,1300
867,2900
865,3600
857,5800
861,1900
871,4100
884,2100
906,3200
895,1400
907,6600
921,7600
916,3600
893,6900
895,8600
909,9400
913,9800
909,1100
906,1500
912,4100
920,5200
923,6700
915,1500
915,7600
913,8300
923,2500
929,9000
931,5700
927,4600
915,9500
922,1700
914,4700
922,5900
895,2800
894,1700
890,3300
899,3900
886,9700
886,0900
886,3200
876,3200
881,2200
887,7900
889,8700
892,1800
895,0700
894,1800
896,0300
901,7600
903,0500
910,0100
905,3600
892,8300
887,7100
890,8900
894,2500
899,9100
889,1900
891,0000
906,6800
901,5900
907,5100
899,6800
899,8600
893,2500
894,6700
894,7900
892,8900
890,6400
892,9100
888,3600
894,2900
894,9900
910,2900
918,9100
916,3900
915,9700
909,0200
899,3000
890,1300
886,5300
883,4600
China: Yuan Renminbi
6,9906
6,9678
6,9879
6,9802
6,9909
6,9822
6,9763
6,9652
6,9756
6,9709
6,9621
6,9670
6,9560
6,9547
6,9597
6,9667
6,9562
6,9489
6,9436
6,9470
6,9496
6,9548
6,9391
6,9342
6,9420
6,9343
6,9306
6,9157
6,9116
6,9080
6,8984
6,9010
6,8863
6,8868
6,8869
6,9000
6,8994
6,8880
6,8778
6,8533
6,8481
6,8598
6,9038
6,9238
6,8929
6,9160
6,9002
6,9120
6,8652
6,8763
6,8791
6,9042
6,8936
6,8834
6,8873
6,8891
6,9048
6,8868
6,9024
6,9019
6,9209
6,9199
6,9165
6,8913
6,8741
6,8894
6,8760
6,8612
6,8336
6,8297
6,8249
6,8194
6,8101
6,8173
6,8224
6,8147
6,8156
6,8290
6,8321
6,8328
6,8343
6,8268
6,8389
6,8473
6,8312
6,8314
6,8278
6,8123
6,8045
6,7963
6,7925
6,7926
6,7867
6,7858
6,8154
6,8019
6,8160
6,8003
6,7965
6,7835
6,7861
6,7799
6,7730
6,7651
6,7646
6,7643
6,7809
6,7763
6,7912
6,7837
6,7770
6,7793
6,7706
6,7628
6,7594
6,7571
6,7655
Colombia: Peso colombiano
3.772,0550
3.775,3167
3.742,9083
3.716,4983
3.736,2300
3.720,9900
3.709,7433
3.711,9400
3.640,7650
3.669,8950
3.676,7567
3.689,3417
3.658,8967
3.667,7300
3.666,1140
3.602,9683
3.644,6233
3.669,2300
3.658,7450
3.669,5217
3.652,2033
3.688,5500
3.609,5683
3.630,6583
3.638,4933
3.701,9467
3.678,0067
3.664,3500
3.665,6600
3.673,3433
3.671,6100
3.656,6333
3.657,4617
3.655,0783
3.675,2100
3.693,2350
3.690,1700
3.685,7333
3.702,3867
3.692,5167
3.749,7617
3.754,4650
3.754,5583
3.789,4250
3.741,9367
3.773,4483
3.786,0767
3.744,8817
3.701,1183
3.691,7767
3.691,5817
3.700,5250
3.693,4067
3.693,4783
3.695,4117
3.680,3917
3.708,4417
3.703,0850
3.689,6733
3.684,2350
3.676,1733
3.664,9917
3.669,1033
3.662,8583
3.653,8350
3.656,6750
3.672,4400
3.675,9500
3.639,4500
3.642,5000
3.633,5000
3.585,5000
3.581,0100
3.603,9600
3.606,0300
3.585,9100
3.569,5100
3.575,9500
3.560,4700
3.556,1500
3.554,7500
3.630,8000
3.602,8000
3.619,6600
3.636,0000
3.716,9600
3.703,1000
3.707,4000
3.733,4000
3.736,1000
3.753,0800
3.775,0000
3.776,8000
3.780,2000
3.798,4200
3.795,3400
3.778,0000
3.715,2500
3.660,7700
3.638,2000
3.663,9700
3.626,5000
3.639,5000
3.686,0000
3.555,3500
3.575,7500
3.566,8600
3.561,0200
3.590,9500
3.588,1200
3.569,0000
3.549,5100
3.492,0100
3.474,4200
3.436,7700
3.419,9200
3.442,9500
Corea: Won
1.439,3200
1.444,3900
1.444,8500
1.446,8000
1.447,5000
1.451,8500
1.458,7000
1.467,4400
1.475,1000
1.464,5300
1.468,5100
1.473,5100
1.472,9000
1.478,4000
1.465,7900
1.464,6700
1.463,1000
1.441,4300
1.437,4800
1.435,6500
1.433,8900
1.444,4100
1.451,7000
1.447,5800
1.458,8400
1.463,2200
1.463,4200
1.458,3500
1.457,1200
1.446,5300
1.438,9800
1.443,6300
1.443,9100
1.444,6400
1.448,1500
1.450,1200
1.446,1100
1.442,8900
1.440,5600
1.426,9700
1.433,1900
1.439,7800
1.468,4200
1.485,0500
1.463,0200
1.483,0100
1.483,3200
1.475,3000
1.465,9000
1.476,3300
1.488,4500
1.498,1500
1.491,9600
1.488,1700
1.501,2600
1.494,0400
1.503,6400
1.487,9700
1.500,5900
1.502,0600
1.507,5600
1.510,9200
1.517,7600
1.515,8900
1.512,3500
1.510,0700
1.508,3300
1.501,9000
1.477,7000
1.474,5900
1.483,0300
1.481,8800
1.472,0700
1.474,9400
1.479,6900
1.459,9100
1.471,7700
1.481,4800
1.480,2300
1.479,8300
1.475,9500
1.474,3400
1.472,3900
1.488,4400
1.477,1700
1.478,6800
1.467,0500
1.448,4900
1.455,4200
1.461,2700
1.471,6500
1.493,6600
1.489,3900
1.492,0900
1.497,4800
1.493,0500
1.507,2700
1.496,7300
1.517,3500
1.511,3500
1.507,8300
1.499,8200
1.493,2900
1.504,2800
1.512,9900
1.517,8700
1.534,9700
1.532,3700
1.557,9200
1.526,6950
1.530,5100
1.520,8600
1.531,6300
1.517,0400
1.514,3900
1.508,0300
1.514,8100
Costa Rica: Colón
495,0000
497,0000
495,3000
495,2500
495,3600
495,0550
495,0000
494,9500
493,7800
492,1000
490,2000
486,1400
485,5800
486,5000
488,0000
490,3133
492,9000
496,0000
493,9800
493,3400
490,9300
493,6900
492,5400
492,6183
494,0000
492,5200
491,2133
490,5900
488,9800
487,1950
484,0000
481,0000
479,0233
479,2883
479,0000
477,0000
470,7933
471,0600
471,4433
470,1300
469,0000
469,2100
466,9700
468,7100
470,5200
472,4517
474,8700
470,7000
469,0000
468,9400
468,9800
468,0383
466,6300
465,8900
465,0800
465,3383
464,8400
463,4800
462,2500
463,0000
461,3300
461,3300
464,1200
462,3600
462,3400
462,4700
461,1550
461,8367
462,0000
460,5300
462,8100
458,0000
456,8500
456,8500
453,1833
452,5250
452,3983
452,4000
452,1600
452,5200
452,0000
452,1800
451,8900
451,7333
451,8283
451,4500
452,1600
453,7600
453,8317
454,6300
454,4800
453,0000
452,3000
452,0100
451,8900
451,4900
450,3933
451,4000
451,0000
450,2300
449,7200
450,1200
451,2900
450,3800
451,4000
453,6200
455,6000
456,9300
457,7600
456,1500
456,8900
455,7600
453,0000
456,0000
453,8667
452,5600
452,0000
Cuba: Peso cubano
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
DEG (FMI)
0,7295
0,7308
0,7315
0,7306
0,7312
0,7317
0,7327
0,7318
0,7323
0,7327
0,7331
0,7332
0,7332
0,7304
0,7312
0,7318
0,7304
0,7259
0,7250
0,7229
0,7235
0,7237
0,7258
0,7278
0,7274
0,7285
0,7284
0,7262
0,7250
0,7243
0,7247
0,7255
0,7255
0,7260
0,7260
0,7279
0,7284
0,7277
0,7280
0,7281
0,7269
0,7274
0,7296
0,7335
0,7320
0,7326
0,7342
0,7344
0,7315
0,7326
0,7335
0,7364
0,7360
0,7352
0,7341
0,7361
0,7335
0,7342
0,7332
0,7329
0,7354
0,7360
0,7365
0,7373
0,7331
0,7361
0,7348
0,7345
0,7301
0,7309
0,7299
0,7304
0,7274
0,7279
0,7279
0,7278
0,7281
0,7285
0,7288
0,7305
0,7301
0,7286
0,7303
0,7299
0,7289
0,7292
0,7296
0,7262
0,7268
0,7271
0,7271
0,7280
0,7287
0,7287
0,7308
0,7316
0,7316
0,7319
0,7318
0,7318
0,7305
0,7308
0,7317
0,7306
0,7303
0,7304
0,7312
0,7310
0,7306
0,7338
0,7325
0,7330
0,7336
0,7322
0,7313
0,7313
0,7317
Dinamarca: Corona Danesa
6,3501
6,3657
6,3773
6,3884
6,3927
6,4136
6,4243
6,4028
6,4162
6,4131
6,4360
6,4417
6,4166
6,3670
6,3826
6,3603
6,3342
6,2874
6,2374
6,2554
6,2462
6,2891
6,3266
6,3186
6,3253
6,3266
6,3198
6,2755
6,2789
6,2850
6,2957
6,2907
6,3046
6,3103
6,3272
6,3506
6,3439
6,3315
6,3392
6,3260
6,3427
6,3207
6,3850
6,4444
6,4232
6,4507
6,4399
6,4499
6,4120
6,4568
6,4832
6,5309
6,4989
6,4779
6,4920
6,4657
6,4612
6,4404
6,4578
6,4551
6,4793
6,4909
6,5200
6,4689
6,4388
6,4738
6,4712
6,4540
6,4082
6,3858
6,3704
6,3603
6,3361
6,3330
6,3446
6,3401
6,3411
6,3673
6,3816
6,3902
6,3779
6,3739
6,3789
6,4017
6,3690
6,3898
6,3871
6,3609
6,3601
6,3441
6,3445
6,3656
6,3820
6,3996
6,4308
6,4189
6,4366
6,4254
6,4344
6,4167
6,4266
6,4278
6,4149
6,4068
6,4237
6,4301
6,4432
6,4331
6,4864
6,4780
6,4711
6,4699
6,4663
6,4566
6,4445
6,4382
6,4718
Egipto: Libra egipcia
47,6660
47,6210
47,3006
47,2336
47,2160
47,2256
47,1950
47,1146
47,0963
47,2705
47,2403
47,2115
47,3600
47,4338
47,3419
47,0980
47,1291
47,0118
46,9846
46,8570
46,7962
46,8970
47,0300
46,9299
46,8828
46,9100
46,8298
46,8400
46,8238
46,8081
46,7897
46,8145
46,7349
46,9673
46,9426
47,5410
47,5572
47,6985
47,8516
47,8906
47,9000
47,9132
49,1796
49,8418
50,1708
50,0900
50,1173
52,7338
51,9584
51,9201
52,4024
52,4118
52,3234
52,2617
52,3112
52,2103
52,1971
52,2056
52,6600
52,5407
52,7600
52,7641
54,5264
54,5257
53,5812
54,3111
54,3735
54,6852
53,2379
53,0734
53,0667
53,1100
52,4631
51,9761
51,7679
51,7835
51,9300
51,7345
51,9689
52,5732
52,5852
52,5000
52,7864
52,9896
53,5700
53,4802
53,6800
52,6286
52,6971
52,6823
52,7756
52,8846
52,8709
52,8539
52,8690
53,2693
53,0700
53,3962
52,8887
52,2684
52,1917
52,1903
52,1884
52,1838
51,9328
51,8252
51,9082
51,7804
51,7877
52,1224
51,6738
51,7885
51,9416
51,9442
50,3700
50,1852
49,8689
Emiratos Árabes Unidos: Dírham
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
Euro (Eurozona)
0,8505
0,8523
0,8536
0,8550
0,8556
0,8584
0,8598
0,8569
0,8587
0,8584
0,8614
0,8622
0,8589
0,8523
0,8544
0,8516
0,8483
0,8419
0,8354
0,8379
0,8365
0,8422
0,8472
0,8461
0,8472
0,8474
0,8463
0,8400
0,8404
0,8412
0,8427
0,8420
0,8440
0,8447
0,8469
0,8500
0,8493
0,8476
0,8485
0,8467
0,8489
0,8461
0,8547
0,8626
0,8597
0,8635
0,8621
0,8634
0,8582
0,8642
0,8677
0,8741
0,8698
0,8669
0,8688
0,8655
0,8649
0,8621
0,8643
0,8639
0,8672
0,8687
0,8726
0,8659
0,8617
0,8664
0,8660
0,8637
0,8576
0,8546
0,8526
0,8512
0,8480
0,8475
0,8490
0,8484
0,8486
0,8521
0,8540
0,8552
0,8536
0,8531
0,8537
0,8567
0,8523
0,8552
0,8548
0,8512
0,8512
0,8490
0,8491
0,8520
0,8542
0,8564
0,8605
0,8590
0,8614
0,8599
0,8613
0,8589
0,8601
0,8602
0,8585
0,8573
0,8596
0,8604
0,8623
0,8608
0,8679
0,8668
0,8658
0,8658
0,8653
0,8639
0,8622
0,8614
0,8660
Filipinas: Peso filipino
58,8360
58,8470
59,0830
59,1940
59,3400
59,1600
59,2400
59,2400
59,3180
59,4300
59,4600
59,3330
59,4500
59,4500
59,2690
59,1500
59,0800
58,9600
59,0700
58,7300
58,9330
58,8690
58,8820
58,9000
58,9530
58,6900
58,5700
58,4400
58,5100
58,2760
58,0950
58,0080
57,9600
57,9300
57,8430
57,9870
58,1410
57,5400
57,7500
57,4970
57,6050
57,6450
58,1700
58,4100
58,5520
58,5950
58,9830
59,4660
58,9000
59,1250
59,3780
59,7270
59,8800
59,7900
59,5100
60,0800
59,7700
60,2730
59,9130
60,0880
60,2300
60,5320
60,7100
60,7280
60,2060
60,5610
60,0000
60,2770
59,4070
59,7200
59,9670
60,1400
59,8550
60,0800
59,9800
60,0370
59,9700
59,9300
60,1110
60,4580
60,7100
60,7100
61,2580
61,5700
61,4630
61,5700
61,5580
61,3110
60,3900
60,6000
61,1080
61,4500
61,3900
61,6070
61,7000
61,7050
61,7260
61,6910
61,6700
61,4500
61,5600
61,5370
61,5960
61,5870
61,7200
61,6600
61,7320
61,5960
61,4700
61,6670
61,5300
61,3830
61,3400
60,7740
60,4490
60,2990
60,3740
Fiyi: Dólar de Fiji
2,2748
2,2826
2,2805
2,2743
2,2727
2,2727
2,2727
2,2841
2,2774
2,2836
2,2821
2,2821
2,2841
2,2753
2,2701
2,2671
2,2528
2,2376
2,2366
2,2252
2,2202
2,2173
2,2311
2,2336
2,2232
2,2287
2,2346
2,2272
2,2134
2,2148
2,2095
2,2148
2,2168
2,2158
2,2148
2,2262
2,2247
2,2212
2,2247
2,2237
2,2158
2,2178
2,2262
2,2257
2,2321
2,2257
2,2371
2,2416
2,2277
2,2227
2,2212
2,2341
2,2482
2,2336
2,2302
2,2447
2,2302
2,2442
2,2396
2,2427
2,2507
2,2599
2,2640
2,2686
2,2599
2,2563
2,2538
2,2604
2,2533
2,2381
2,2311
2,2447
2,2381
2,2227
2,2178
2,2207
2,2277
2,2188
2,2202
2,2202
2,2272
2,2267
2,2173
2,2198
2,2306
2,2148
2,2212
2,2188
2,2070
2,2104
2,2095
2,2056
2,2080
2,2075
2,2051
2,2262
2,2212
2,2311
2,2237
2,2227
2,2207
2,2247
2,2227
2,2202
2,2143
2,2188
2,2173
2,2277
2,2267
2,2457
2,2401
2,2422
2,2462
2,2371
2,2396
2,2366
2,2361
Franco de la Polinesia Francesa
101,4562
101,5660
101,6435
101,7256
101,7577
101,9266
102,0118
101,8400
101,9452
102,4232
102,6027
102,6503
102,4535
102,0586
102,1877
102,0196
101,8184
101,4381
101,0491
101,1988
101,1194
100,0917
100,3900
100,3242
100,3901
100,4026
100,3387
99,9637
99,9863
100,0348
100,1211
100,4301
100,5448
100,5878
100,7226
100,9073
100,8608
100,7645
100,8163
100,7117
100,8420
100,9939
101,4559
101,9768
101,8069
102,0321
101,9500
102,0254
101,7190
102,5301
102,2843
103,8560
103,6290
103,4390
103,5689
103,4121
103,3315
103,1704
103,3013
103,2757
103,4586
103,5615
103,7963
103,7411
103,4912
103,7672
103,7463
103,6085
103,2423
103,0656
102,9464
102,8637
101,5386
101,5108
101,6025
101,5653
101,4961
101,7831
101,8923
101,9677
101,8723
101,8435
101,8817
101,9060
101,7963
102,0404
101,9828
101,8137
101,8092
101,4583
101,3038
101,8610
101,9105
102,0436
102,2875
102,1969
102,3396
102,2530
102,3315
102,1916
102,1478
102,2512
102,1669
102,4486
102,5877
102,6311
102,7461
102,6160
103,0813
103,0169
102,9590
102,8870
102,9455
103,3190
103,2223
103,1412
103,4426
Guatemala: Quetzal guatemalteco
7,6541
7,6554
7,6591
7,6554
7,6552
7,6559
7,6600
7,6564
7,6596
7,6600
7,6614
7,6612
7,6600
7,6608
7,6621
7,6623
7,6629
7,6622
7,6611
7,6607
7,6603
7,6628
7,6624
7,6610
7,6610
7,6610
7,6622
7,6616
7,6604
7,6610
7,6610
7,6610
7,6610
7,6610
7,6617
7,6617
7,6611
7,6611
7,6611
7,6611
7,6610
7,6610
7,6610
7,6610
7,6610
7,6610
7,6610
7,6610
7,6602
7,6566
7,6610
7,6566
7,6580
7,6528
7,6483
7,6504
7,6550
7,6550
7,6513
7,6450
7,6512
7,6514
7,6471
7,6450
7,6450
7,6450
7,6450
7,6420
7,6422
7,6426
7,6450
7,6450
7,6410
7,6450
7,6381
7,6387
7,6393
7,6450
7,6425
7,6364
7,6364
7,6364
7,6314
7,6326
7,6330
7,6317
7,6258
7,6300
7,6300
7,6269
7,6253
7,6221
7,6197
7,6200
7,6200
7,6200
7,6200
7,6200
7,6200
7,6200
7,6173
7,6200
7,6200
7,6200
7,6200
7,6189
7,6200
7,6191
7,6200
7,6200
7,6200
7,6165
7,6163
7,6162
7,6160
7,6129
7,6160
Hong Kong, RAE de China: Dólar hongkonés
7,7800
7,7909
7,7847
7,7869
7,7870
7,7922
7,7945
7,7963
7,8011
7,7974
7,7975
7,7985
7,7966
7,7984
7,7973
7,7972
7,7982
7,7977
7,8006
7,8015
7,8054
7,8098
7,8098
7,8120
7,8122
7,8133
7,8136
7,8147
7,8179
7,8170
7,8168
7,8175
7,8152
7,8153
7,8144
7,8143
7,8148
7,8191
7,8227
7,8196
7,8233
7,8219
7,8213
7,8048
7,8173
7,8183
7,8217
7,8187
7,8244
7,8256
7,8271
7,8282
7,8301
7,8365
7,8366
7,8328
7,8337
7,8337
7,8263
7,8175
7,8258
7,8324
7,8360
7,8407
7,8376
7,8370
7,8368
7,8364
7,8317
7,8339
7,8319
7,8309
7,8331
7,8336
7,8248
7,8296
7,8303
7,8307
7,8330
7,8324
7,8342
7,8370
7,8366
7,8362
7,8333
7,8336
7,8365
7,8352
7,8322
7,8286
7,8284
7,8285
7,8301
7,8326
7,8307
7,8309
7,8327
7,8329
7,8359
7,8344
7,8364
7,8342
7,8343
7,8364
7,8377
7,8371
7,8370
7,8350
7,8352
7,8370
7,8373
7,8368
7,8372
7,8356
7,8347
7,8334
7,8355
Hungría: Forint
328,0767
326,3333
327,6783
328,6517
329,1300
330,8900
331,5350
331,8867
331,6467
331,8833
331,8000
331,7783
330,8583
328,0625
328,6120
325,0967
323,9983
320,7000
317,3100
319,0033
318,5833
320,8717
322,6017
322,1117
321,4067
321,2867
319,7000
316,3317
317,5950
318,9617
319,3233
319,4467
318,4750
319,3217
319,9217
322,1217
322,9517
321,5117
320,9433
317,3850
319,1500
318,9183
325,3017
334,5267
330,0917
335,1683
338,1883
340,7400
328,1467
333,7267
338,3783
343,1833
340,3000
336,6133
340,2717
339,8917
339,9033
333,8717
338,7150
333,7083
336,6000
338,7767
338,5217
332,9133
329,4850
332,6983
329,8050
329,5500
322,8600
321,5583
319,3550
308,6450
307,9533
307,5100
309,6183
306,5300
306,9483
309,9500
311,4517
312,9350
311,1300
310,6950
310,4333
313,0817
310,4217
311,9683
308,9767
304,4600
303,3367
300,9217
302,2100
304,7983
305,7867
306,3050
311,1150
309,8583
311,5450
309,0250
308,6067
305,8883
306,1183
304,8800
303,9517
303,2417
305,1583
305,4600
307,1117
304,7433
308,6500
308,1483
307,8967
308,3850
306,0033
303,7067
301,8867
300,7483
303,5267
India: Rupia India
89,7800
90,1900
90,2800
90,1675
89,8800
90,0225
90,1575
90,1600
90,1850
90,2900
90,2900
90,8625
90,9100
90,9700
91,7000
91,6175
91,9475
91,9475
91,7175
91,7800
91,9525
91,9850
91,5075
90,2600
90,4100
90,3500
90,6575
90,7650
90,5750
90,7000
90,5900
90,6350
90,6450
90,6725
90,6750
90,6750
90,9825
90,8800
90,9475
90,9525
90,9125
90,9750
91,4700
91,4700
92,1425
91,5975
91,7475
92,3225
91,8000
92,0375
92,1925
92,4550
92,4200
92,3725
92,6325
92,6325
93,7100
93,9675
93,8650
93,9725
93,9725
94,8050
94,7750
94,7750
94,8112
93,0925
93,0550
92,9775
92,5750
92,6575
92,7250
93,3700
93,3700
93,3750
93,1950
92,9200
93,1150
93,4900
93,7950
94,1050
94,2550
94,1900
94,5450
94,8400
94,9075
95,0825
95,2825
94,6050
94,2425
94,4775
95,3000
95,6275
95,7025
95,7600
95,9650
96,3500
96,5250
96,8250
95,6875
95,2175
95,6800
95,6925
95,6925
94,9950
94,9900
95,2625
95,7000
95,7875
94,9375
95,7050
95,3475
95,2650
95,7525
95,1050
94,7100
94,5550
94,5250
Indonesia: Rupia de Indonesia
16.767,0000
16.720,0000
16.736,0000
16.754,0000
16.776,0000
16.794,0000
16.815,0000
16.851,0000
16.873,0000
16.861,0000
16.892,0000
16.883,0000
16.952,0000
16.952,0000
16.925,0000
16.892,0000
16.816,0000
16.778,0000
16.764,0000
16.717,0000
16.751,0000
16.780,0000
16.794,0000
16.751,0000
16.772,0000
16.837,0000
16.871,0000
16.801,0000
16.807,0000
16.783,0000
16.822,0000
16.831,0000
16.817,0000
16.834,0000
16.881,0000
16.891,0000
16.884,0000
16.800,0000
16.825,0000
16.795,0000
16.756,0000
16.780,0000
16.864,0000
16.865,0000
16.886,0000
16.900,0000
16.922,0000
16.945,0000
16.858,0000
16.883,0000
16.889,0000
16.954,0000
16.992,0000
16.994,0000
16.931,0000
16.988,0000
16.921,0000
16.991,0000
16.894,0000
16.907,0000
16.900,0000
16.976,0000
16.998,0000
17.038,0000
16.979,0000
16.998,0000
17.029,0000
17.100,6667
17.009,0000
17.086,0000
17.101,0000
17.100,0000
17.122,0000
17.140,0000
17.135,0000
17.185,0000
17.164,0000
17.138,0000
17.178,0000
17.282,0000
17.225,0000
17.207,0000
17.240,0000
17.322,0000
17.339,0000
17.391,0000
17.420,0000
17.384,0000
17.329,0000
17.379,0000
17.410,0000
17.525,0000
17.471,0000
17.524,0000
17.591,0000
17.665,0000
17.701,0000
17.651,0000
17.712,0000
17.739,0000
17.792,0000
17.795,0000
17.840,0000
17.876,0000
17.798,0000
17.836,0000
17.960,0000
18.045,0000
18.032,0000
18.181,0000
18.053,0000
17.940,0000
17.985,0000
17.856,0000
17.703,0000
17.718,0000
17.759,0000
Irán: Rial iraní
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
1.113.328,0000
1.163.868,0000
1.213.400,0000
1.213.400,0000
1.220.255,0000
1.220.255,0000
1.270.158,0000
1.284.116,0000
1.284.116,0000
1.284.555,0000
1.284.555,0000
1.282.967,0000
1.283.081,0000
1.289.936,0000
1.283.567,0000
1.283.567,0000
1.297.330,0000
1.294.608,0000
1.310.170,0000
1.313.867,0000
1.313.867,0000
1.357.562,0000
1.350.916,0000
1.350.916,0000
1.357.562,0000
1.344.424,0000
1.346.816,0000
1.346.816,0000
1.346.816,0000
1.360.158,0000
1.354.262,0000
1.357.539,0000
1.354.460,0000
1.354.460,0000
1.349.962,0000
1.344.647,0000
1.313.218,0000
Islandia: Corona de islandia
125,1000
125,4450
125,7017
125,7300
125,7933
126,1750
126,3917
125,6583
125,8400
125,1733
125,8400
125,8900
125,4633
124,4800
124,7580
124,2317
123,5800
122,2500
121,1783
121,2317
121,1833
121,9550
122,8717
122,5817
122,5750
122,5817
122,6200
121,7167
121,6833
122,0600
122,1467
121,9967
122,2033
122,3467
122,6317
123,0317
122,9650
122,7283
122,1767
121,2317
121,4767
121,3150
122,7167
124,1967
124,3000
124,8217
124,9967
125,0950
124,9217
124,9983
125,1967
125,7500
124,4483
124,4050
124,3200
124,3633
124,2683
123,6817
124,0400
123,6117
124,2033
124,5667
125,0200
124,0650
124,3400
124,7700
124,9000
124,0633
123,0160
122,3400
121,9817
122,0600
121,8450
121,7550
122,1300
121,7433
121,4100
122,4267
122,7017
122,7600
122,6500
122,2033
122,1183
122,9783
122,5367
122,5167
122,2700
122,3150
122,2333
121,9667
121,8100
122,2400
122,4900
122,4900
123,4733
123,0850
123,3567
123,1683
123,5500
123,5500
123,0517
123,0083
122,8383
122,7800
123,3417
123,1950
123,7100
123,5133
124,4767
124,1683
124,0550
124,0300
124,2700
124,4683
124,3917
124,2967
124,3200
Islas Caimán: Dólar de Islas Caimán
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
Israel: Shekel israelí
3,1854
3,1875
3,1606
3,1666
3,1666
3,1709
3,1514
3,1422
3,1443
3,1608
3,1428
3,1410
3,1564
3,1640
3,1617
3,1333
3,1323
3,1139
3,1013
3,0951
3,0852
3,0995
3,0938
3,0896
3,1076
3,1211
3,1035
3,0847
3,0830
3,0718
3,0704
3,0868
3,0919
3,0970
3,1082
3,1369
3,1198
3,1203
3,1036
3,0867
3,1327
3,1377
3,0836
3,0960
3,0741
3,0943
3,0905
3,1013
3,0753
3,1087
3,1339
3,1348
3,1193
3,0966
3,0986
3,1211
3,1057
3,1105
3,1333
3,1137
3,1301
3,1431
3,1689
3,1466
3,1215
3,1300
3,1443
3,1370
3,0877
3,0525
3,0375
3,0427
3,0103
2,9925
2,9923
2,9638
2,9835
3,0040
2,9987
2,9974
2,9858
2,9777
2,9574
2,9833
2,9483
2,9583
2,9343
2,9060
2,9214
2,8986
2,9015
2,9169
2,9077
2,9023
2,9167
2,9007
2,9204
2,9030
2,8910
2,8779
2,8401
2,8252
2,8162
2,8131
2,8182
2,8522
2,8757
2,8944
2,9541
2,9380
2,9601
2,9708
2,9412
2,9199
2,9049
2,9164
2,9292
Japón: Yen
156,3583
156,7467
156,3183
156,7117
156,6317
156,8217
158,0333
158,0967
159,0517
158,2667
158,4783
158,0933
158,0550
157,9350
158,1300
158,2933
156,7000
154,0200
152,9367
153,6217
152,8950
154,4567
155,4900
155,6550
156,5700
156,8500
157,0600
156,0267
154,2850
152,8017
152,7417
152,7633
153,5133
153,4633
154,4967
154,9617
155,0967
154,3350
155,7133
156,3000
156,3217
156,0250
157,4083
157,7667
156,9817
157,6667
157,7350
158,2950
157,5317
158,8750
159,2650
159,6133
159,2250
158,9617
159,4417
157,8967
159,2017
158,5267
159,1100
159,2350
159,7067
160,3083
159,5233
158,8600
158,5950
159,5650
159,6633
159,7600
158,6060
158,9550
159,2767
159,3300
158,7817
159,0267
159,2133
158,3033
158,7633
159,4017
159,4633
159,5467
159,4267
159,4033
159,5733
160,3350
156,3900
157,1767
157,8750
156,4200
156,7267
156,6633
157,1567
157,6300
157,8817
158,1817
158,7283
158,9700
158,9867
158,8383
159,1367
158,8967
159,3333
159,5283
159,2517
159,2533
159,6567
159,9400
160,0300
160,0000
160,2083
160,1833
160,3567
160,4733
160,0700
160,2067
160,2783
160,4367
160,4400
Kazajistán: Tenge
502,0433
506,6500
512,6100
509,2000
509,3900
509,4633
510,5900
510,3000
509,1100
510,2750
510,7700
510,9600
508,0000
507,7400
506,3500
505,4000
503,3000
502,0900
503,5000
503,6100
502,2400
502,7550
504,7433
501,0700
496,4300
492,8500
494,7000
493,4900
491,8400
493,0700
494,5300
494,4800
491,0500
490,2700
488,7900
492,5300
498,8000
497,3500
498,9667
501,5717
498,5000
498,0200
498,0200
499,9700
496,1000
492,3200
493,8500
497,0000
487,3000
490,9800
489,2600
488,4500
482,2700
481,0100
481,9500
480,4050
480,6000
480,5100
480,8300
481,2800
481,7100
483,1000
480,6500
476,6600
474,4900
472,4600
463,5033
468,2600
477,0700
477,4333
473,6500
474,2300
475,9100
473,6267
470,9167
468,7833
467,6950
464,5650
463,1300
464,1233
464,3500
458,9017
458,1317
462,7650
463,1067
464,2700
464,1433
462,8500
462,8817
462,4300
462,6083
465,0500
469,3067
472,4400
468,6800
468,0100
470,5533
471,6100
471,3250
472,1400
479,6583
479,1350
483,2317
485,5217
489,2050
490,0167
487,1350
484,7500
485,7567
485,3950
487,4767
487,1067
487,2817
487,9500
488,8483
487,4667
487,8800
Malasia: Ringgit
4,0460
4,0515
4,0695
4,0445
4,0560
4,0580
4,0700
4,0605
4,0555
4,0465
4,0535
4,0555
4,0520
4,0530
4,0445
4,0370
4,0045
3,9615
3,9500
3,9175
3,9275
3,9440
3,9440
3,9295
3,9305
3,9440
3,9440
3,9325
3,9220
3,9110
3,8995
3,9060
3,8945
3,8945
3,9000
3,9045
3,8995
3,8885
3,8915
3,8900
3,8865
3,8910
3,9225
3,9440
3,9395
3,9415
3,9425
3,9590
3,9200
3,9175
3,9240
3,9365
3,9260
3,9155
3,9145
3,9330
3,9330
3,9373
3,9530
3,9620
3,9920
4,0105
4,0280
4,0475
4,0240
4,0365
4,0245
4,0275
3,9735
3,9795
3,9625
3,9735
3,9500
3,9550
3,9520
3,9505
3,9515
3,9490
3,9510
3,9630
3,9630
3,9505
3,9505
3,9495
3,9690
3,9540
3,9600
3,9230
3,9070
3,9185
3,9220
3,9320
3,9285
3,9300
3,9515
3,9720
3,9745
3,9675
3,9655
3,9510
3,9660
3,9630
3,9770
3,9625
3,9625
3,9625
3,9955
4,0095
4,0280
4,0715
4,0580
4,0670
4,0650
4,0555
4,0485
4,0665
4,0605
Marruecos: Dírham
9,1093
9,1253
9,1588
9,1824
9,2011
9,2250
9,2439
9,2051
9,2081
9,2095
9,2227
9,2283
9,2095
9,1652
9,1812
9,1577
9,1339
9,0787
9,0433
9,0483
9,0597
9,1052
9,1387
9,1527
9,1638
9,1710
9,1715
9,1203
9,1111
9,1264
9,1336
9,1331
9,1230
9,1321
9,1481
9,1575
9,1668
9,1724
9,1664
9,1631
9,1678
9,1561
9,2233
9,2975
9,2796
9,3081
9,3095
9,3838
9,3128
9,3662
9,3918
9,4212
9,3841
9,3638
9,3682
9,3495
9,3556
9,3405
9,3293
9,3142
9,3302
9,3375
9,3884
9,3381
9,3132
9,3575
9,3789
9,3566
9,3090
9,2926
9,2704
9,2683
9,2310
9,2226
9,2272
9,2154
9,2191
9,2379
9,2516
9,2538
9,2526
9,2451
9,2435
9,2512
9,2217
9,2354
9,2221
9,1882
9,1468
9,1168
9,0925
9,1281
9,1640
9,1928
9,2192
9,2024
9,2223
9,2208
9,2197
9,1949
9,1775
9,1641
9,1556
9,1670
9,1862
9,1924
9,2073
9,1986
9,2383
9,2442
9,2393
9,2547
9,2581
9,2582
9,2533
9,2320
9,2240
México: Peso mexicano
17,9573
17,8812
17,8902
17,9610
17,9626
17,9873
17,9835
17,9150
17,8534
17,8155
17,6570
17,6694
17,5814
17,6069
17,4651
17,4896
17,4090
17,3375
17,2309
17,2359
17,2402
17,4011
17,3838
17,2640
17,3167
17,4052
17,2602
17,2012
17,2075
17,1883
17,2370
17,1599
17,1625
17,1487
17,1624
17,2659
17,1525
17,2699
17,1677
17,1458
17,2560
17,2184
17,3339
17,6824
17,5700
17,7112
17,7939
17,7940
17,5041
17,6699
17,8105
17,8898
17,7272
17,6824
17,6954
17,7896
17,8984
17,7831
17,8296
17,7327
17,8269
18,0801
18,1073
17,9510
17,8127
17,8542
17,7779
17,7372
17,4458
17,3701
17,3028
17,3008
17,2672
17,2502
17,2625
17,2920
17,3067
17,3499
17,3446
17,3942
17,4030
17,3843
17,3818
17,5426
17,4750
17,5117
17,3664
17,2474
17,2555
17,1951
17,1897
17,2391
17,1813
17,2203
17,3478
17,2944
17,3902
17,2886
17,3103
17,2746
17,3061
17,3661
17,3097
17,3561
17,3505
17,2961
17,3470
17,2789
17,4809
17,4536
17,4263
17,3961
17,3059
17,2079
17,2061
17,2134
17,2391
Noruega: Corona noruega
10,0287
10,0493
10,0339
10,0437
10,0749
10,0946
10,1009
10,0660
10,0934
10,0496
10,1106
10,0921
10,0618
9,9740
9,9583
9,8651
9,7999
9,7630
9,6243
9,6369
9,5496
9,6059
9,6988
9,6370
9,6786
9,7524
9,6612
9,5895
9,5251
9,4650
9,5363
9,4988
9,4998
9,5657
9,5073
9,5758
9,5339
9,5622
9,5505
9,5407
9,5645
9,5099
9,5956
9,7041
9,6332
9,6957
9,5939
9,6227
9,6119
9,6501
9,6966
9,7506
9,6819
9,5872
9,5717
9,5102
9,5650
9,7485
9,7214
9,6850
9,6813
9,7517
9,7481
9,7079
9,6965
9,7285
9,7030
9,6493
9,5734
9,4939
9,5108
9,4486
9,4466
9,3831
9,3657
9,3711
9,3138
9,3454
9,2922
9,3285
9,3181
9,2940
9,3166
9,3304
9,2735
9,2706
9,2503
9,3027
9,2920
9,2033
9,1828
9,1859
9,1704
9,2268
9,3058
9,2671
9,2660
9,2576
9,2662
9,2461
9,2726
9,2819
9,2526
9,2481
9,2794
9,2881
9,3218
9,3413
9,4638
9,4664
9,4962
9,4509
9,4892
9,5038
9,5325
9,4774
9,5494
Nueva Zelanda: Dólar neozelandés
1,7235
1,7339
1,7280
1,7296
1,7297
1,7397
1,7460
1,7347
1,7418
1,7406
1,7409
1,7391
1,7260
1,7113
1,7114
1,6939
1,6850
1,6694
1,6629
1,6587
1,6496
1,6568
1,6650
1,6543
1,6676
1,6705
1,6604
1,6538
1,6544
1,6500
1,6564
1,6551
1,6577
1,6584
1,6706
1,6755
1,6766
1,6778
1,6749
1,6676
1,6769
1,6674
1,6851
1,7010
1,6864
1,7006
1,6958
1,6905
1,6787
1,6912
1,7066
1,7244
1,7095
1,7058
1,7130
1,7104
1,7125
1,7064
1,7241
1,7183
1,7352
1,7414
1,7494
1,7436
1,7344
1,7477
1,7497
1,7513
1,7184
1,7075
1,7113
1,7044
1,6940
1,6909
1,6989
1,6960
1,6978
1,6980
1,6932
1,7047
1,7009
1,6916
1,6988
1,7172
1,6943
1,7029
1,6976
1,6790
1,6800
1,6774
1,6769
1,6812
1,6855
1,6900
1,7120
1,7048
1,7132
1,7027
1,7070
1,7029
1,7138
1,6967
1,6866
1,6710
1,6841
1,6886
1,7058
1,7030
1,7247
1,7200
1,7181
1,7203
1,7188
1,7142
1,7161
1,7133
1,7266
Pakistán: Rupia Paquistaní
280,1205
280,0615
280,0500
280,0194
280,0560
280,0500
279,9414
279,8791
279,9474
279,9195
279,8637
279,8068
279,7582
279,7500
279,7749
279,7229
279,8000
279,8700
279,7758
279,6899
279,6900
279,7360
279,7000
279,6851
279,6900
279,7750
279,6250
279,6500
279,6000
279,6500
279,5225
279,5200
279,5100
279,5500
279,5000
279,2681
279,4700
279,3750
279,3650
279,3600
279,3600
279,5000
279,4615
279,3600
279,4000
279,2100
279,5129
279,4018
279,3300
279,2250
279,3300
279,3659
279,3300
279,2000
279,2650
279,2650
279,3659
279,3300
279,3659
279,3300
279,1500
279,2015
279,1700
279,0900
279,1700
279,0254
279,0300
279,2100
279,1208
279,1208
279,0054
279,1208
278,8800
279,0004
279,1208
279,1208
278,7400
278,7500
278,7300
278,6900
278,6500
278,6300
278,5700
278,6700
278,6200
278,6850
278,6850
278,6600
278,6700
278,5300
278,6500
278,5250
278,6000
278,4825
278,5250
278,5375
278,4500
278,4500
278,5000
278,3000
278,3500
278,4000
278,4000
278,4000
278,3500
278,3500
278,4000
278,3500
278,3500
278,2250
278,3150
278,2900
278,3000
278,2250
278,2250
278,1600
278,0900
Panamá: Balboa
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Paraguay: Guaraní
6.560,0000
6.680,0000
6.720,0000
6.530,0000
6.455,0000
6.510,0000
6.610,0000
6.760,0000
6.780,0000
6.753,5000
6.753,5000
6.667,0000
6.678,5000
6.697,3000
6.722,0000
6.688,7000
6.710,2000
6.680,0000
6.725,0000
6.675,0000
6.670,0000
6.634,7000
6.630,0000
6.602,5000
6.590,8333
6.607,1000
6.581,6667
6.575,0000
6.587,5000
6.563,3333
6.545,0000
6.496,6667
6.420,0000
6.460,0000
6.460,0000
6.455,0000
6.455,7000
6.440,0000
6.430,0000
6.441,0000
6.448,0000
6.442,5000
6.442,5000
6.530,0000
6.540,0000
6.492,5000
6.442,5000
6.497,5000
6.480,0000
6.462,0833
6.435,0000
6.473,3333
6.456,6667
6.448,3333
6.480,0000
6.499,1000
6.520,0000
6.510,8333
6.499,1667
6.522,5000
6.512,5000
6.480,0000
6.460,0000
6.467,5000
6.455,0000
6.468,5000
6.460,0000
6.465,0000
6.446,5000
6.456,6667
6.370,0000
6.397,5000
6.365,0000
6.369,5833
6.366,5000
6.356,4000
6.343,2000
6.280,0000
6.311,8000
6.331,0000
6.275,0000
6.265,0000
6.210,0000
6.107,5000
5.957,0000
6.060,0000
6.185,0000
6.180,0000
6.140,0000
6.140,0000
6.116,0000
6.109,6000
6.091,8000
6.093,6000
6.096,8000
6.115,0000
6.137,9333
6.155,0000
6.120,0000
6.113,4000
6.106,8000
6.039,0000
5.990,0000
6.000,0000
6.031,0000
6.108,3333
6.075,0000
6.095,0000
6.124,5000
6.125,0000
6.150,0000
6.124,5000
6.090,0000
6.121,8000
6.095,0000
6.101,3000
6.085,0000
Perú: Nuevo sol peruano
3,3608
3,3591
3,3612
3,3598
3,3607
3,3619
3,3603
3,3603
3,3568
3,3583
3,3599
3,3584
3,3560
3,3561
3,3537
3,3544
3,3524
3,3499
3,3467
3,3392
3,3409
3,3627
3,3643
3,3596
3,3591
3,3660
3,3578
3,3570
3,3560
3,3543
3,3532
3,3511
3,3483
3,3445
3,3491
3,3629
3,3598
3,3566
3,3562
3,3549
3,3545
3,3543
3,3622
3,4176
3,4112
3,4397
3,4796
3,4901
3,4292
3,4168
3,4517
3,4526
3,4190
3,4132
3,4406
3,4503
3,4763
3,4624
3,4554
3,4598
3,4708
3,4911
3,4935
3,4773
3,4532
3,4514
3,4227
3,4221
3,3816
3,3740
3,3887
3,3684
3,3888
3,4413
3,4361
3,4323
3,4335
3,4349
3,4441
3,4655
3,4808
3,5073
3,5118
3,5218
3,5055
3,5049
3,4873
3,4616
3,4571
3,4316
3,4262
3,4310
3,4157
3,4198
3,4323
3,4214
3,4279
3,4111
3,4186
3,4146
3,4231
3,4168
3,4122
3,4122
3,4101
3,4082
3,4162
3,4074
3,4657
3,4478
3,3879
3,4049
3,3884
3,3879
3,3848
3,3793
3,3778
Polonia: Zloty
3,5911
3,5865
3,5934
3,5992
3,6007
3,6161
3,6215
3,6076
3,6171
3,6165
3,6292
3,6384
3,6277
3,6014
3,6044
3,5738
3,5685
3,5393
3,5068
3,5217
3,5200
3,5461
3,5761
3,5730
3,5722
3,5759
3,5685
3,5355
3,5439
3,5462
3,5514
3,5455
3,5551
3,5636
3,5675
3,5897
3,5859
3,5763
3,5778
3,5706
3,5869
3,5728
3,6239
3,7055
3,6695
3,6919
3,6855
3,6937
3,6487
3,6746
3,7045
3,7368
3,7148
3,6918
3,7093
3,7008
3,6992
3,6698
3,6980
3,6926
3,7082
3,7235
3,7444
3,7162
3,6891
3,7038
3,6964
3,6902
3,6433
3,6294
3,6212
3,6113
3,5936
3,5877
3,6008
3,5855
3,5887
3,6111
3,6252
3,6269
3,6207
3,6239
3,6264
3,6498
3,6261
3,6408
3,6304
3,6017
3,5989
3,5940
3,5986
3,6226
3,6276
3,6327
3,6558
3,6436
3,6603
3,6512
3,6496
3,6329
3,6439
3,6409
3,6278
3,6263
3,6378
3,6438
3,6583
3,6467
3,6832
3,6737
3,6712
3,6793
3,6824
3,6653
3,6650
3,6509
3,6735
Reino Unido: Libra esterlina
0,7424
0,7424
0,7390
0,7405
0,7423
0,7445
0,7461
0,7428
0,7445
0,7443
0,7469
0,7473
0,7447
0,7429
0,7448
0,7413
0,7351
0,7304
0,7260
0,7256
0,7246
0,7295
0,7322
0,7300
0,7322
0,7380
0,7346
0,7316
0,7322
0,7322
0,7340
0,7328
0,7338
0,7383
0,7393
0,7435
0,7416
0,7411
0,7397
0,7375
0,7424
0,7430
0,7459
0,7507
0,7486
0,7506
0,7467
0,7471
0,7427
0,7457
0,7487
0,7550
0,7514
0,7489
0,7500
0,7466
0,7498
0,7455
0,7481
0,7473
0,7500
0,7537
0,7582
0,7555
0,7504
0,7559
0,7555
0,7540
0,7463
0,7443
0,7427
0,7409
0,7372
0,7368
0,7391
0,7384
0,7387
0,7411
0,7403
0,7419
0,7394
0,7388
0,7398
0,7423
0,7355
0,7390
0,7381
0,7357
0,7364
0,7340
0,7334
0,7392
0,7398
0,7462
0,7506
0,7454
0,7461
0,7439
0,7437
0,7404
0,7439
0,7448
0,7441
0,7429
0,7429
0,7428
0,7454
0,7448
0,7498
0,7492
0,7470
0,7472
0,7465
0,7453
0,7450
0,7448
0,7490
República Checa: Corona Checa
20,5925
20,5833
20,6523
20,6564
20,7663
20,8456
20,8699
20,8138
20,8055
20,8104
20,9153
20,9274
20,8642
20,7340
20,7857
20,6512
20,5703
20,3886
20,2503
20,3503
20,3298
20,4888
20,5828
20,5872
20,6513
20,5368
20,4924
20,3543
20,3800
20,4006
20,4298
20,4263
20,4709
20,5032
20,5256
20,6064
20,5730
20,5329
20,5408
20,5072
20,5844
20,4920
20,7384
21,0443
20,9427
21,0511
21,0189
21,0936
20,9234
21,0757
21,1979
21,3959
21,2652
21,1765
21,2471
21,1822
21,1960
21,0751
21,1350
21,1282
21,2477
21,2971
21,4192
21,2545
21,1151
21,2261
21,2290
21,1479
20,9132
20,8225
20,7741
20,7327
20,6379
20,6154
20,6544
20,5869
20,6097
20,7196
20,8029
20,8245
20,7943
20,7709
20,7982
20,8864
20,7778
20,8573
20,8434
20,7099
20,6901
20,6352
20,6514
20,7385
20,7756
20,8212
20,9282
20,8727
20,9522
20,8943
20,9106
20,8309
20,8658
20,8914
20,8428
20,8205
20,8614
20,8210
20,8710
20,8342
21,0114
20,9782
20,9200
20,9294
20,9225
20,8431
20,8250
20,8031
20,9033
República Dominicana: Peso de República Dominicana
63,0095
63,0660
62,9500
63,3290
63,3672
63,4890
63,4755
63,4477
63,2935
63,4000
63,3408
63,1737
63,1257
62,8340
62,8600
62,8433
62,7830
62,8040
62,8417
62,8170
62,9172
62,8747
62,9160
62,9080
62,9080
62,9080
62,7822
62,6000
62,5210
62,3295
62,2958
61,9270
61,5607
61,3167
61,3407
61,1500
60,9680
60,7517
60,5000
60,2710
59,8542
59,5250
59,3960
59,3550
59,5000
59,8000
59,9918
60,0693
60,4723
60,8183
60,8530
60,9580
60,7777
59,5170
58,8955
59,2500
59,0000
60,1633
60,0000
59,7910
59,5158
60,1208
60,2917
60,2500
60,3167
60,5400
60,6000
60,3250
60,2000
59,9000
59,7138
59,4430
59,4750
59,7130
60,0280
59,9995
59,7800
59,5030
59,4690
59,3675
59,0900
59,1280
59,3000
59,6170
59,4330
59,3910
59,4000
59,2760
59,2340
58,9970
58,9500
59,4000
59,2580
59,3000
59,2140
58,7968
58,7700
58,6490
59,2000
58,7880
58,3820
58,6277
58,2600
58,1483
58,0430
58,1090
58,1000
58,0530
58,1000
58,3000
58,4020
58,3530
58,5080
58,4660
58,6070
58,4767
58,4310
Rumania: Leu rumano
4,3303
4,3340
4,3421
4,3490
4,3500
4,3638
4,3735
4,3598
4,3698
4,3661
4,3819
4,3860
4,3715
4,3384
4,3504
4,3352
4,3199
4,2889
4,2547
4,2675
4,2627
4,2890
4,3156
4,3084
4,3139
4,3132
4,3075
4,2750
4,2766
4,2783
4,2888
4,2887
4,2985
4,3030
4,3127
4,3308
4,3272
4,3181
4,3215
4,3111
4,3228
4,3098
4,3553
4,3964
4,3773
4,3943
4,3877
4,3989
4,3672
4,3973
4,4187
4,4512
4,4297
4,4140
4,4222
4,4081
4,4046
4,3905
4,4016
4,3996
4,4180
4,4266
4,4469
4,4136
4,3901
4,4148
4,4129
4,3995
4,3672
4,3504
4,3394
4,3300
4,3142
4,3121
4,3263
4,3218
4,3258
4,3414
4,3454
4,3521
4,3417
4,3399
4,3484
4,3686
4,4249
4,4406
4,4729
4,4816
4,4775
4,4272
4,4156
4,4308
4,4464
4,4516
4,4678
4,4716
4,5015
4,5023
4,5162
4,4993
4,5034
4,5096
4,5016
4,4998
4,5054
4,5209
4,5299
4,5228
4,5520
4,5419
4,5335
4,5314
4,5307
4,5212
4,5113
4,5013
4,5295
Rusia: Rublo ruso
78,2764
78,8124
80,3166
80,2807
79,6336
79,5670
78,0417
77,7662
78,1753
77,8953
77,4375
77,4375
77,0007
77,4637
76,0664
75,4645
75,1718
76,3000
76,0315
76,1571
75,0122
75,3404
76,1287
76,4821
75,8542
76,2818
76,5717
76,6279
77,0458
76,7609
76,9750
76,4071
76,4147
76,0813
76,3693
76,2849
76,4750
76,6974
76,2583
76,7237
76,5917
76,9250
77,0579
77,1742
77,5260
78,2917
78,4688
77,8045
78,6213
78,5060
79,0791
79,9124
80,9375
82,0792
83,4879
85,6470
82,8911
81,7919
80,2281
80,7305
81,0981
81,0215
80,9836
80,9750
80,1049
79,9500
78,6956
78,1167
78,1149
77,1270
76,5750
75,7250
75,3271
75,1209
75,9497
75,5000
74,7379
74,5357
74,6337
75,1250
74,9828
74,6376
75,0983
74,4271
74,7381
74,9264
75,1498
74,4718
74,2708
73,9604
73,3089
73,5072
73,3533
72,8750
72,6052
72,2431
70,7339
70,9974
70,9852
70,8940
71,4193
70,7028
70,6292
70,8250
71,8104
72,9354
73,5310
73,0500
73,4100
72,7793
71,3989
71,5457
71,7250
71,9250
72,1724
72,2733
72,5350
Singapur: Dólar de Singapur
1,2840
1,2860
1,2830
1,2799
1,2818
1,2854
1,2872
1,2854
1,2890
1,2876
1,2877
1,2891
1,2847
1,2833
1,2838
1,2810
1,2747
1,2688
1,2630
1,2639
1,2648
1,2708
1,2720
1,2698
1,2727
1,2733
1,2712
1,2658
1,2647
1,2610
1,2626
1,2620
1,2627
1,2636
1,2660
1,2684
1,2675
1,2661
1,2664
1,2633
1,2654
1,2646
1,2740
1,2787
1,2751
1,2813
1,2785
1,2779
1,2702
1,2741
1,2780
1,2826
1,2784
1,2763
1,2800
1,2791
1,2811
1,2758
1,2809
1,2799
1,2854
1,2883
1,2912
1,2867
1,2823
1,2851
1,2844
1,2837
1,2744
1,2727
1,2733
1,2729
1,2711
1,2709
1,2730
1,2700
1,2700
1,2742
1,2756
1,2770
1,2761
1,2743
1,2764
1,2813
1,2730
1,2769
1,2754
1,2682
1,2681
1,2668
1,2686
1,2721
1,2728
1,2752
1,2803
1,2792
1,2818
1,2774
1,2792
1,2768
1,2775
1,2775
1,2761
1,2762
1,2784
1,2799
1,2839
1,2843
1,2910
1,2881
1,2867
1,2868
1,2855
1,2833
1,2827
1,2821
1,2858
Sudáfrica: Rand
16,5765
16,4802
16,3581
16,3600
16,4421
16,5282
16,4969
16,3840
16,4245
16,4232
16,3283
16,4144
16,3776
16,4127
16,2842
16,1435
16,1148
15,9663
15,9699
15,8957
15,7760
16,0859
16,0733
15,9666
16,0809
16,1898
16,0245
15,8956
15,9478
15,8607
15,9503
15,9468
15,9787
16,0524
16,0382
16,1717
16,0571
16,0125
15,9395
15,8337
15,9854
15,9077
16,0988
16,5984
16,3367
16,6722
16,5957
16,5388
16,1655
16,4822
16,7569
16,8968
16,7379
16,6613
16,8282
16,8346
17,0306
16,7935
17,0989
16,9117
17,1041
17,1442
17,1661
16,9626
16,8073
16,9234
16,8449
16,8762
16,4084
16,3655
16,4230
16,4000
16,3381
16,3565
16,4116
16,2605
16,3631
16,5092
16,4757
16,5648
16,5155
16,5448
16,5350
16,8486
16,6703
16,8099
16,6623
16,3906
16,4027
16,3816
16,4244
16,5242
16,4164
16,4747
16,6815
16,6349
16,6909
16,4508
16,4284
16,2897
16,3754
16,3796
16,2268
16,2321
16,2847
16,2540
16,3682
16,3010
16,5576
16,5106
16,5078
16,5440
16,3434
16,2763
16,1985
16,1886
16,2887
Suecia: Corona sueca
9,1919
9,2101
9,1827
9,1981
9,1779
9,2268
9,2078
9,1768
9,2150
9,1963
9,2304
9,2301
9,2062
9,1156
9,1048
9,0132
8,9805
8,9301
8,8190
8,8715
8,8221
8,8776
8,9588
8,9043
8,9924
9,0196
9,0109
8,9276
8,8936
8,8791
8,9275
8,9244
8,9447
8,9929
9,0016
9,0721
9,0624
9,0597
9,0377
9,0193
9,0712
9,0188
9,1429
9,2872
9,1638
9,2505
9,1885
9,1945
9,1287
9,2237
9,3342
9,4405
9,3533
9,2817
9,3401
9,3241
9,3485
9,3205
9,3627
9,3341
9,4353
9,4643
9,5525
9,4824
9,3897
9,4159
9,4387
9,5085
9,3151
9,2757
9,2738
9,1854
9,1835
9,1555
9,1947
9,1418
9,1235
9,1846
9,2067
9,2427
9,2238
9,2220
9,2690
9,3179
9,2273
9,2864
9,2595
9,2340
9,2449
9,2247
9,2157
9,2945
9,3236
9,3466
9,4450
9,4022
9,3947
9,3316
9,3466
9,2825
9,3180
9,2974
9,2523
9,2279
9,3012
9,3197
9,4089
9,3687
9,4737
9,4288
9,4603
9,4890
9,4723
9,4177
9,3874
9,3627
9,4505
Suiza: Franco suizo
0,7910
0,7919
0,7926
0,7953
0,7968
0,7995
0,8014
0,7972
0,8008
0,7993
0,8028
0,8027
0,7975
0,7892
0,7931
0,7900
0,7864
0,7762
0,7671
0,7699
0,7665
0,7718
0,7797
0,7748
0,7763
0,7769
0,7756
0,7676
0,7671
0,7700
0,7696
0,7679
0,7695
0,7711
0,7725
0,7756
0,7757
0,7738
0,7735
0,7723
0,7746
0,7687
0,7790
0,7830
0,7800
0,7824
0,7774
0,7797
0,7763
0,7797
0,7842
0,7896
0,7878
0,7849
0,7900
0,7906
0,7879
0,7870
0,7917
0,7911
0,7947
0,7976
0,8003
0,8005
0,7929
0,7985
0,7979
0,7990
0,7916
0,7901
0,7888
0,7841
0,7811
0,7817
0,7838
0,7801
0,7784
0,7811
0,7843
0,7855
0,7853
0,7854
0,7893
0,7916
0,7816
0,7835
0,7827
0,7788
0,7789
0,7766
0,7779
0,7811
0,7821
0,7834
0,7870
0,7852
0,7888
0,7869
0,7845
0,7826
0,7858
0,7870
0,7839
0,7813
0,7863
0,7877
0,7924
0,7891
0,7964
0,7974
0,7977
0,7990
0,7971
0,7965
0,7938
0,7931
0,7963
Tailandia: Baht tailandés
31,4065
31,4173
31,2780
31,2207
31,3183
31,4768
31,3987
31,2218
31,4922
31,4587
31,4052
31,4602
31,2205
31,0230
31,1814
31,0933
31,0338
31,0600
31,0018
31,0903
31,2947
31,5240
31,5338
31,6370
31,7263
31,7320
31,5248
31,0945
31,2247
31,0285
31,0507
31,0742
31,1053
31,3178
31,1922
31,1723
31,1188
30,9765
31,0572
31,0243
31,1677
31,0588
31,4033
31,5842
31,5365
31,7663
31,8380
31,9648
31,4337
31,8292
32,1068
32,4083
32,3750
32,2882
32,6420
32,6392
32,8348
32,3170
32,7500
32,6310
32,9470
32,9108
32,8348
32,6025
32,5787
32,6143
32,5510
32,5252
32,0638
31,9895
32,0513
32,0348
31,9708
32,0035
32,0210
31,8625
31,9948
32,2277
32,2535
32,4278
32,3393
32,3773
32,5025
32,7815
32,4983
32,7363
32,5523
32,2188
32,2397
32,2027
32,3065
32,3818
32,3330
32,3670
32,6480
32,5480
32,6485
32,5618
32,6333
32,4448
32,6728
32,6085
32,5512
32,5248
32,5815
32,6745
32,7452
32,6553
32,8218
32,8112
32,8843
32,9248
32,8142
32,7367
32,5445
32,4908
32,6495
Taiwan, Provincia de China: Dólar taiwanés
31,3540
31,4000
31,4760
31,4750
31,4660
31,5770
31,6050
31,6260
31,6270
31,6000
31,5700
31,5480
31,5590
31,6030
31,6280
31,6140
31,5690
31,4900
31,4510
31,2710
31,3260
31,4540
31,5940
31,5170
31,5490
31,6580
31,6690
31,5700
31,5500
31,4240
31,3980
31,4360
31,3380
31,3760
31,4140
31,5460
31,6180
31,4220
31,4450
31,3080
31,2210
31,3140
31,5070
31,6160
31,6950
31,7000
31,6690
31,8780
31,7480
31,7630
31,7950
32,0100
32,0350
31,9140
31,8340
31,9480
31,9040
32,1110
31,9710
31,9820
31,9020
31,9450
31,9950
32,0432
31,9500
31,9730
31,9360
31,9720
31,7620
31,8100
31,8020
31,7880
31,6290
31,6320
31,5440
31,5880
31,5300
31,4410
31,4800
31,5660
31,4980
31,4500
31,5180
31,5570
31,6480
31,6150
31,6050
31,4660
31,3930
31,4050
31,4030
31,4800
31,5060
31,5040
31,5370
31,5440
31,6500
31,6430
31,5400
31,4480
31,4300
31,3950
31,4030
31,3390
31,3660
31,4400
31,4160
31,4620
31,4800
31,5800
31,6180
31,6680
31,6170
31,6180
31,5440
31,5590
31,5700
Turquía: Nueva lira turca
42,9335
43,0273
43,0257
43,0258
43,0363
43,0377
43,1176
43,1149
43,1559
43,1793
43,1840
43,2722
43,2567
43,2719
43,2896
43,2651
43,3606
43,3657
43,3972
43,4025
43,4082
43,4944
43,4611
43,4764
43,5130
43,5363
43,5920
43,5838
43,6301
43,6305
43,6439
43,7266
43,7001
43,7216
43,7577
43,7540
43,8228
43,8349
43,8399
43,8558
43,8815
43,9520
43,9399
43,9679
43,9568
43,9963
44,0699
44,0638
44,0229
44,0859
44,1104
44,1868
44,1711
44,1906
44,2147
44,2872
44,2986
44,3092
44,3418
44,3550
44,3577
44,4576
44,4598
44,4490
44,4779
44,4793
44,5759
44,6094
44,5132
44,5543
44,6388
44,7048
44,7165
44,7463
44,7594
44,8545
44,8427
44,8685
44,9184
44,9165
45,0154
45,0170
45,0296
45,0665
45,1831
45,1932
45,2131
45,2053
45,2427
45,3437
45,3634
45,3956
45,4033
45,4333
45,5429
45,5737
45,5690
45,5770
45,7377
45,6904
45,8991
45,8985
45,8923
45,8899
45,8915
45,9098
45,9519
45,9664
46,0744
46,0954
46,1147
46,1330
46,1470
46,2615
46,2782
46,2816
46,3005
Ucrania: Hryvnia
42,3878
42,2942
42,4208
42,5634
42,7155
42,9904
43,0757
43,2552
43,1762
43,1236
43,3927
43,4130
43,2678
43,2522
43,1759
43,1667
43,1391
43,1253
42,9563
42,7689
42,8483
42,8113
42,9697
43,1928
43,1695
43,1405
43,0487
43,0267
43,0904
43,0318
42,9930
43,1020
43,1705
43,2577
43,2920
43,2667
43,2747
43,2982
43,2648
43,2413
43,2081
43,0996
43,2343
43,4548
43,7170
43,8069
43,7292
43,8961
43,8627
43,9776
44,1636
44,1381
44,0803
43,9497
43,8960
43,9617
43,8200
43,8288
43,9205
43,8722
43,8850
43,8400
43,7955
43,9175
43,7808
43,8144
43,5831
43,4946
43,3792
43,4653
43,4587
43,4372
43,4997
43,5152
43,6368
43,8943
44,1004
44,1160
43,8873
43,9412
44,0039
44,0894
44,0735
44,0820
43,9630
44,0000
43,4653
43,8528
43,8033
43,8550
43,9584
43,9709
43,9694
43,9569
44,0724
44,1591
44,1530
44,2271
44,2619
44,2447
44,2767
44,2996
44,2653
44,2680
44,3023
44,3399
44,3494
44,3793
44,3583
44,5129
44,8437
44,9790
44,9256
44,8144
44,8177
44,7828
44,8064
Uruguay: Peso uruguayo
38,9500
38,8583
38,9000
38,9923
38,8972
38,9150
38,8477
38,7200
38,5700
38,5708
38,5323
38,4000
38,3000
38,1800
37,9247
37,5533
37,4201
37,7550
38,0402
38,5384
38,7305
38,5500
38,4967
38,5367
38,5250
38,7142
38,5081
38,3408
38,4000
38,4827
38,6873
38,7750
38,6900
38,6674
38,7010
38,6811
38,6877
38,4000
38,4000
38,3688
38,3800
38,3850
38,6083
39,1257
39,1404
39,8467
40,0570
40,1000
39,9015
40,0554
40,3681
40,5917
40,3833
40,4417
40,4525
40,6304
40,6856
40,4730
40,4193
40,4250
40,5563
40,4917
40,5750
40,4050
40,4683
40,4092
40,5500
40,5425
40,3806
40,2500
40,2092
40,1650
39,8867
39,7158
39,6999
39,5733
39,6408
39,4746
39,5817
39,6692
39,5588
39,6967
39,8733
40,3000
40,2117
40,1075
39,9617
39,8291
39,7358
39,7000
39,6742
39,8071
39,9977
40,0033
40,2529
39,9377
40,1888
39,9550
39,9500
39,9458
40,0000
40,0500
40,0771
40,1400
40,2906
40,2175
40,3125
40,2117
40,3688
40,4442
40,5000
40,5700
40,4063
40,2692
40,2696
40,1500
39,9816
Venezuela: Bolívar
297,3977
300,6175
303,9179
307,3842
311,1017
320,2297
324,5759
324,5759
329,5492
335,6184
338,3016
340,8882
340,8882
343,6458
346,3949
349,0524
351,8245
354,6639
358,0274
360,5869
362,7531
366,3886
369,3288
371,1754
374,1448
377,5121
380,1546
381,6752
384,3088
387,7675
389,3187
392,2385
392,2385
392,2385
395,3765
397,7487
401,3285
404,3384
406,3602
410,0580
413,0104
416,3145
418,9373
420,8225
424,6099
426,8604
429,9338
432,0835
435,1513
437,1095
439,8633
442,1505
445,6878
447,2477
450,3784
450,3784
454,1166
455,9330
458,3039
461,5120
465,4349
467,3432
470,5211
472,6855
472,7328
472,7328
472,8747
473,3475
473,8208
474,7684
475,2431
475,9559
476,4318
477,3846
478,5780
479,0565
480,0146
480,4947
481,5517
482,1295
482,6598
483,5285
484,0120
484,9800
485,9014
488,3308
488,8191
492,1431
495,5880
498,6111
499,2094
503,6523
507,3289
509,5103
513,8920
513,8920
516,6670
519,6119
525,5522
529,1784
534,0468
538,6930
543,2180
547,9982
553,0397
556,5792
557,2470
558,9744
561,8810
561,8810
566,2636
571,2467
576,1022
581,2295
585,9374
591,0350
595,2905
Vietnam: Dong
26.264,6667
26.275,0000
26.273,0000
26.271,3333
26.272,0000
26.266,6667
26.263,0000
26.263,3333
26.275,0000
26.270,6667
26.268,0000
26.265,0000
26.259,6667
26.260,0000
26.264,0000
26.268,0000
26.244,0000
26.186,0000
26.133,0000
26.078,0000
26.003,0000
25.910,0000
26.000,3333
26.001,0000
25.981,0000
25.968,0000
25.957,0000
25.909,0000
25.882,0000
25.992,0000
25.960,0000
25.969,0000
25.967,0000
25.969,0000
25.967,0000
25.967,0000
25.967,0000
26.044,1667
26.180,0000
26.101,0000
26.078,0000
26.046,0000
26.172,0000
26.181,0000
26.203,0000
26.195,0000
26.203,0000
26.273,0000
26.228,0000
26.244,1667
26.273,0000
26.284,0000
26.280,5000
26.278,3333
26.299,0000
26.285,3333
26.298,0000
26.324,1667
26.345,5000
26.344,1667
26.342,0000
26.330,0000
26.335,0000
26.339,0000
26.335,1667
26.333,3333
26.335,0000
26.334,0000
26.333,0000
26.322,0000
26.329,0000
26.342,0000
26.335,0000
26.330,0000
26.330,0000
26.336,0000
26.330,0000
26.328,0000
26.324,6667
26.326,0000
26.342,0000
26.344,0000
26.343,0000
26.348,0000
26.348,0000
26.338,0000
26.330,0000
26.324,0000
26.309,0000
26.307,0000
26.318,0000
26.331,0000
26.347,0000
26.344,0000
26.354,0000
26.355,0000
26.354,0000
26.360,6667
26.355,0000
26.355,0000
26.343,0000
26.332,0000
26.326,0000
26.312,0000
26.313,0000
26.328,5000
26.340,0000
26.333,0000
26.326,0000
26.330,0000
26.329,0000
26.319,0000
26.324,0000
26.307,3333
26.288,0000
26.294,0000
26.320,0000
