Arabia Saudita: Rial saudita
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
Argentina: Peso argentino
807,9750
808,4833
810,6500
811,1500
811,7500
812,2500
813,8500
814,3500
814,9500
815,4500
816,0500
817,6500
818,1500
818,6500
819,2500
819,7500
821,4500
821,9500
822,4500
823,0500
823,5500
825,2500
825,7500
826,2500
826,8500
827,3500
829,0500
829,5500
830,1500
830,6500
831,2500
831,2500
831,2500
833,9500
834,5667
835,0500
836,7500
837,2500
837,8500
838,3500
838,9500
840,6500
841,1500
841,7500
842,2500
842,7500
844,2500
845,2500
845,7500
846,2500
846,7500
848,2500
848,7500
849,7500
850,2500
850,7500
852,2500
852,7500
853,2500
854,2500
854,7500
856,2500
856,7500
857,4167
Australia: Dólar australiano
1,4638
1,4765
1,4882
1,4916
1,4896
1,4893
1,4954
1,4939
1,5030
1,4956
1,5014
1,5183
1,5298
1,5249
1,5183
1,5186
1,5248
1,5140
1,5204
1,5194
1,5164
1,5167
1,5160
1,5230
1,5364
1,5425
1,5341
1,5341
1,5411
1,5348
1,5294
1,5488
1,5414
1,5363
1,5310
1,5300
1,5260
1,5289
1,5273
1,5234
1,5302
1,5287
1,5396
1,5395
1,5314
1,5346
1,5363
1,5211
1,5114
1,5089
1,5136
1,5159
1,5082
1,5195
1,5249
1,5259
1,5310
1,5307
1,5221
1,5342
1,5295
1,5300
1,5326
1,5338
Bahamas: Dólar de las Bahamas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bermudas: Dólar de bermudas
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Bolivia: Boliviano
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
6,8600
Brasil: Real
4,8512
4,8988
4,9223
4,9109
4,8753
4,8758
4,8980
4,8907
4,8830
4,8597
4,8684
4,9219
4,9313
4,9452
4,9232
4,9818
4,9728
4,9199
4,9260
4,9129
4,9437
4,9594
4,9356
4,9171
4,9713
4,9927
4,9543
4,9648
4,9934
4,9600
4,9542
4,9552
4,9706
4,9736
4,9699
4,9598
4,9294
4,9315
4,9430
4,9799
4,9874
4,9410
4,9556
4,9722
4,9482
4,9443
4,9550
4,9373
4,9359
4,9773
4,9727
4,9835
4,9709
4,9848
4,9954
5,0216
5,0139
5,0023
4,9748
4,9936
4,9762
4,9838
4,9766
5,0033
Canadá: Dólar canadiense
1,3210
1,3308
1,3359
1,3354
1,3341
1,3365
1,3392
1,3381
1,3432
1,3405
1,3437
1,3485
1,3528
1,3505
1,3465
1,3451
1,3487
1,3477
1,3496
1,3463
1,3439
1,3415
1,3391
1,3376
1,3462
1,3528
1,3493
1,3474
1,3465
1,3472
1,3436
1,3568
1,3551
1,3491
1,3482
1,3490
1,3523
1,3509
1,3493
1,3500
1,3517
1,3530
1,3572
1,3576
1,3550
1,3568
1,3576
1,3509
1,3471
1,3472
1,3483
1,3502
1,3464
1,3529
1,3547
1,3542
1,3563
1,3551
1,3531
1,3607
1,3583
1,3575
1,3586
1,3536
Catar: Riyal catarí
3,6435
3,6435
3,6435
3,6440
3,6440
3,6435
3,6436
3,6450
3,6450
3,6463
3,6460
3,6460
3,6450
3,6448
3,6445
3,6460
3,6440
3,6445
3,6450
3,6440
3,6448
3,6445
3,6444
3,6450
3,6450
3,6450
3,6450
3,6450
3,6450
3,6460
3,6460
3,6455
3,6460
3,6458
3,6455
3,6460
3,6465
3,6465
3,6465
3,6471
3,6455
3,6455
3,6465
3,6465
3,6465
3,6466
3,6465
3,6465
3,6466
3,6465
3,6465
3,6465
3,6465
3,6465
3,6477
3,6475
3,6475
3,6465
3,6470
3,6470
3,6475
3,6475
3,6460
3,6460
Chile: Peso chileno (observado)
877,1200
880,9200
884,3900
884,4500
893,0700
901,3100
914,7100
919,0700
911,3700
908,6700
912,0200
922,0600
926,7700
918,6200
910,7300
905,6300
908,8700
908,5100
910,9700
916,1600
927,6300
932,6600
932,2600
936,0100
943,8400
955,7300
949,8100
947,9000
957,8600
968,7300
972,2200
971,5600
959,8600
961,9400
969,0400
966,2300
963,6800
967,5200
972,7700
983,7600
986,8500
984,5300
980,1900
969,9100
966,4100
971,9200
976,3600
981,2600
983,8000
964,9500
966,2900
965,1800
948,8800
945,5600
941,4200
945,1100
962,0600
975,9100
971,5400
980,2400
977,7600
981,7100
982,3800
981,7100
China: Yuan Renminbi
7,1225
7,1490
7,1658
7,1750
7,1609
7,1603
7,1835
7,1846
7,1810
7,1913
7,1815
7,2202
7,2263
7,2186
7,2050
7,1945
7,1736
7,1566
7,1833
7,1852
7,1883
7,1876
7,1796
7,1870
7,2153
7,2215
7,2019
7,2134
7,2167
7,2189
7,2132
7,2292
7,2236
7,2178
7,2145
7,2114
7,2014
7,2005
7,2026
7,2047
7,2113
7,2134
7,2153
7,2082
7,2099
7,2082
7,2114
7,2080
7,2015
7,1969
7,1810
7,1890
7,1906
7,2008
7,2060
7,2075
7,2134
7,2171
7,2222
7,2751
7,2514
7,2483
7,2548
7,2617
Colombia: Peso colombiano
3.872,4900
3.886,7357
3.912,1457
3.931,2629
3.884,0229
3.877,2571
3.934,8543
3.931,7171
3.922,9414
3.903,1343
3.898,1229
3.940,6914
3.957,0767
3.921,6486
3.907,6667
3.902,4383
3.954,7850
3.917,2629
3.936,3486
3.908,7633
3.920,9550
3.915,0180
3.915,7929
3.888,3900
3.929,1271
3.961,5557
3.951,1829
3.947,2486
3.952,2714
3.920,1229
3.911,0343
3.925,3829
3.913,0829
3.910,6971
3.907,0214
3.911,8529
3.915,0071
3.926,0500
3.930,7571
3.959,7250
3.954,8943
3.930,3583
3.931,6700
3.925,4900
3.937,6857
3.941,0571
3.944,5657
3.923,6814
3.915,2129
3.902,3417
3.911,1057
3.918,7771
3.902,6457
3.891,3071
3.883,5543
3.888,3857
3.873,3114
3.891,0971
3.899,9757
3.887,3557
3.898,3100
3.854,5443
3.845,5943
3.857,8629
Corea: Won
1.290,7000
1.300,4500
1.304,8900
1.310,0000
1.315,7100
1.315,6100
1.315,6900
1.320,1700
1.312,7300
1.313,6400
1.320,0000
1.331,6100
1.344,3800
1.338,9400
1.338,6000
1.338,4500
1.333,2500
1.337,2200
1.335,8400
1.336,1800
1.335,5200
1.329,4000
1.334,5700
1.331,6900
1.321,9300
1.330,6900
1.327,2200
1.327,4900
1.328,0300
1.333,0300
1.331,2800
1.327,8400
1.335,1400
1.333,8000
1.335,4000
1.335,0000
1.337,3200
1.334,5200
1.328,3600
1.330,8000
1.330,9000
1.330,9700
1.333,5000
1.331,0800
1.334,8200
1.331,0000
1.334,3000
1.334,4000
1.330,5700
1.319,3500
1.309,9400
1.310,6100
1.314,1100
1.317,6400
1.329,6600
1.333,7000
1.339,8100
1.339,3000
1.322,3000
1.338,2400
1.342,3700
1.339,3900
1.348,6000
1.345,8800
Costa Rica: Colón
521,2900
520,4500
520,4971
520,2629
519,9671
520,0057
521,1543
521,6443
518,7200
519,5800
518,2100
516,0214
514,9633
514,4700
514,2417
513,8450
513,2150
512,4657
512,1929
510,8167
511,4000
512,7680
514,9657
516,7071
516,3171
517,4786
517,9643
517,6886
517,4671
517,0857
517,8229
517,3214
518,2286
517,9943
514,4929
514,6600
514,5957
514,8586
514,7371
514,4217
514,7443
515,5550
513,8786
511,6471
512,0714
513,6900
513,6771
510,9943
509,8800
509,0300
509,1557
508,4900
506,1200
504,5800
503,6100
500,3329
500,2229
501,0143
503,1600
503,1757
500,2900
503,1471
503,3457
498,5000
Cuba: Peso cubano
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
24,0000
DEG (FMI)
0,7453
0,7467
0,7484
0,7481
0,7493
0,7485
0,7485
0,7485
0,7476
0,7485
0,7485
0,7509
0,7514
0,7512
0,7512
0,7510
0,7512
0,7501
0,7503
0,7509
0,7523
0,7518
0,7519
0,7525
0,7503
0,7549
0,7552
0,7540
0,7548
0,7546
0,7545
0,7542
0,7568
0,7560
0,7549
0,7549
0,7543
0,7541
0,7526
0,7535
0,7529
0,7527
0,7539
0,7533
0,7538
0,7528
0,7530
0,7520
0,7508
0,7492
0,7487
0,7493
0,7494
0,7493
0,7510
0,7510
0,7529
0,7535
0,7517
0,7553
0,7544
0,7536
0,7547
0,7556
Dinamarca: Corona Danesa
6,7396
6,8066
6,8372
6,8101
6,8115
6,7983
6,8192
6,8006
6,8119
6,8086
6,8111
6,8611
6,8646
6,8664
6,8496
6,8440
6,8848
6,8395
6,8769
6,8622
6,8943
6,8758
6,8707
6,8580
6,9106
6,9450
6,9391
6,9275
6,9189
6,9137
6,9158
6,9549
6,9458
6,9275
6,9214
6,9190
6,8946
6,8951
6,8893
6,8858
6,8706
6,8685
6,8759
6,9007
6,8788
6,8641
6,8631
6,8344
6,8145
6,8133
6,8229
6,8287
6,8056
6,8503
6,8501
6,8592
6,8643
6,8635
6,8671
6,9012
6,8820
6,8850
6,8926
6,9073
Egipto: Libra egipcia
30,8941
30,8502
30,8570
30,8635
30,7637
30,8929
30,8668
30,8502
30,8501
30,8641
30,8571
30,8965
30,8569
30,8502
30,8658
30,8501
30,8589
30,8656
30,8608
30,8642
30,8602
30,8502
30,8502
30,8502
30,8699
30,8550
30,8644
30,8628
30,8502
30,8602
30,8580
30,8929
30,8652
30,8669
30,8502
30,8109
30,8563
30,8929
30,8561
30,8633
30,8890
30,8722
30,8400
30,8300
30,8532
30,8500
30,8625
50,0350
49,3424
49,3600
48,9869
48,7588
48,4050
47,7850
47,7690
47,1253
47,0130
46,9000
46,6191
46,6818
47,3620
47,7300
47,2472
47,3218
Emiratos Árabes Unidos: Dírham
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
3,6720
Euro (Eurozona)
0,9042
0,9131
0,9168
0,9132
0,9134
0,9117
0,9145
0,9120
0,9136
0,9131
0,9133
0,9200
0,9205
0,9210
0,9185
0,9178
0,9234
0,9173
0,9227
0,9206
0,9249
0,9224
0,9218
0,9202
0,9271
0,9312
0,9302
0,9291
0,9282
0,9274
0,9279
0,9331
0,9319
0,9294
0,9286
0,9282
0,9250
0,9250
0,9243
0,9238
0,9218
0,9215
0,9225
0,9259
0,9229
0,9209
0,9208
0,9169
0,9144
0,9140
0,9152
0,9159
0,9127
0,9187
0,9187
0,9199
0,9206
0,9205
0,9209
0,9254
0,9229
0,9232
0,9243
0,9261
Filipinas: Peso filipino
55,3600
55,6500
55,5610
55,4800
55,5700
55,6800
56,0000
56,2600
55,9760
55,9000
55,7550
55,8090
55,8820
55,8180
55,9300
56,2500
56,1430
56,3000
56,5260
56,3000
56,2700
56,4000
56,2800
56,1050
55,9100
56,2650
56,1730
55,9500
55,8980
55,8240
56,0000
55,9380
56,0950
56,0100
55,9500
56,0500
56,0350
55,9300
55,7000
55,9050
56,0700
56,0800
56,2300
56,2000
56,0050
55,9650
55,9600
55,8630
55,8200
55,5650
55,3650
55,3000
55,3640
55,3900
55,5090
55,5380
55,8890
56,1260
56,0150
56,2700
56,3630
56,3150
56,2010
56,3100
Fiyi: Dólar de Fiji
2,2163
2,2193
2,2311
2,2366
2,2406
2,2376
2,2376
2,2416
2,2432
2,2437
2,2411
2,2487
2,2624
2,2701
2,2671
2,2650
2,2691
2,2686
2,2655
2,2655
2,2676
2,2594
2,2614
2,2676
2,2630
2,2763
2,2821
2,2748
2,2727
2,2774
2,2701
2,2701
2,2868
2,2795
2,2738
2,2712
2,2686
2,2650
2,2655
2,2630
2,2619
2,2660
2,2660
2,2769
2,2779
2,2727
2,2753
2,2769
2,2665
2,2558
2,2538
2,2558
2,2589
2,2568
2,2635
2,2696
2,2707
2,2769
2,2696
2,2748
2,2831
2,2810
2,2821
2,2815
Franco de la Polinesia Francesa
107,4907
108,2028
108,4268
108,2104
108,2248
108,1214
108,2904
108,6939
108,2307
108,9432
108,9588
109,2007
109,3900
109,4150
109,2013
109,2229
109,5592
109,1982
109,5174
109,4002
109,6500
109,5020
109,9919
109,8935
110,3116
110,5556
110,4938
110,4248
110,3719
110,3271
110,3534
110,6689
111,1851
111,0828
111,0086
111,0160
110,6911
110,8273
110,7828
110,7514
110,6311
110,6134
110,6768
110,3228
110,1137
110,0254
110,0173
109,7867
109,6361
109,2708
109,6091
109,7284
109,5351
109,3503
109,2236
109,4212
109,4614
109,4804
109,4769
109,7486
109,5968
109,6183
109,6802
110,2990
Guatemala: Quetzal guatemalteco
7,8198
7,8211
7,8201
7,8205
7,8200
7,8170
7,8150
7,8121
7,8062
7,8156
7,8161
7,8111
7,8112
7,8154
7,8121
7,8134
7,8147
7,8093
7,8155
7,8118
7,8060
7,8046
7,8117
7,8093
7,8093
7,8072
7,8070
7,8060
7,8070
7,8034
7,8039
7,8039
7,8038
7,8039
7,8026
7,8002
7,7962
7,8119
7,8043
7,8100
7,8042
7,8039
7,8038
7,8149
7,8109
7,8067
7,8066
7,8058
7,8052
7,8057
7,7970
7,7991
7,8015
7,8020
7,8006
7,7993
7,7961
7,7905
7,7927
7,7968
7,7927
7,7913
7,7899
7,7851
Hong Kong, RAE de China: Dólar hongkonés
7,8103
7,8150
7,8075
7,8079
7,8092
7,8064
7,8156
7,8194
7,8186
7,8194
7,8218
7,8260
7,8215
7,8209
7,8185
7,8178
7,8217
7,8180
7,8174
7,8138
7,8133
7,8172
7,8177
7,8191
7,8203
7,8215
7,8233
7,8189
7,8209
7,8197
7,8195
7,8191
7,8185
7,8195
7,8215
7,8208
7,8208
7,8207
7,8221
7,8240
7,8237
7,8248
7,8273
7,8287
7,8287
7,8245
7,8235
7,8242
7,8208
7,8208
7,8207
7,8237
7,8231
7,8219
7,8220
7,8196
7,8225
7,8238
7,8209
7,8209
7,8215
7,8232
7,8236
7,8260
Hungría: Forint
345,5600
348,2657
348,3871
345,4886
344,8943
343,8386
346,3500
344,6529
346,6343
345,9643
345,7843
349,0214
350,1733
352,0200
350,8633
351,7350
356,5800
355,1286
355,2157
356,5450
360,0550
356,2320
353,5000
351,9400
356,0829
359,6571
359,2729
360,6171
360,3871
358,8457
359,0514
361,2314
362,4529
361,4900
361,4100
360,6443
358,4243
358,1157
358,2929
359,0050
358,9557
360,3383
362,7314
363,5414
363,5286
364,4986
362,4314
360,9071
361,4129
360,0600
361,0086
365,6871
361,1500
363,4314
360,8986
363,0857
363,0571
363,2529
363,4271
367,1229
366,2729
365,0614
364,5729
364,7943
India: Rupia India
83,2050
83,3125
83,2825
83,2250
83,1575
83,1325
83,1075
83,0325
83,0250
82,9175
82,8825
83,0725
83,1325
83,1175
83,0600
83,0600
83,1550
83,1275
83,1150
83,1150
83,1375
83,1100
83,0400
82,9700
82,9225
83,0575
83,0500
82,9650
82,9525
83,0300
82,9975
83,0100
83,0225
83,0375
83,0100
83,0100
82,9650
82,9675
82,8375
82,9450
82,8950
82,8950
82,9300
82,9100
82,9025
82,8850
82,8900
82,8250
82,7825
82,7825
82,7600
82,7700
82,8550
82,8200
82,8825
82,9075
83,0375
83,1650
83,1500
83,4200
83,4200
83,2850
83,3725
83,4000
Indonesia: Rupia de Indonesia
15.399,0000
15.465,0000
15.476,0000
15.486,0000
15.512,0000
15.521,0000
15.515,0000
15.565,0000
15.545,0000
15.545,0000
15.550,0000
15.590,0000
15.638,0000
15.618,0000
15.610,0000
15.632,0000
15.636,0000
15.711,0000
15.821,0000
15.825,0000
15.805,0000
15.777,0000
15.776,0000
15.760,0000
15.655,0000
15.705,0000
15.725,0000
15.630,0000
15.630,0000
15.635,0000
15.590,0000
15.599,0000
15.599,0000
15.620,0000
15.622,0000
15.626,0000
15.655,0000
15.630,0000
15.584,0000
15.593,0000
15.625,0000
15.641,0000
15.687,0000
15.714,0000
15.703,0000
15.737,0000
15.769,0000
15.700,0000
15.650,0000
15.585,0000
15.585,0000
15.590,0000
15.570,0000
15.575,0000
15.594,0000
15.685,0000
15.715,0000
15.721,0000
15.664,0000
15.778,0000
15.795,0000
15.789,0000
15.853,0000
15.853,0000
Irán: Rial iraní
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
42.000,0000
Islandia: Corona de islandia
135,5900
137,4614
138,0271
137,3057
137,4814
137,2643
137,3171
136,5843
136,9929
136,5729
136,2343
137,2143
137,5133
137,5371
136,6283
136,2000
136,8033
135,5529
136,4943
136,5650
137,2075
136,6600
136,5514
136,1629
137,3500
137,7843
137,6257
137,6471
137,8857
137,4071
137,4614
138,6229
138,4414
138,2557
137,9229
137,9057
137,3014
137,6200
137,3214
137,6017
137,8429
137,4567
137,5857
138,2986
137,8457
137,5414
137,1743
136,4057
135,8457
135,9467
136,1400
135,8843
135,4214
136,3114
136,4814
136,8257
136,9400
136,5771
136,6271
137,6457
137,4614
137,8829
138,7943
138,9986
Islas Caimán: Dólar de Islas Caimán
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
0,8200
Israel: Shekel israelí
3,5956
3,6514
3,6498
3,6560
3,6833
3,7003
3,7308
3,7432
3,7483
3,7264
3,7486
3,7724
3,7887
3,7612
3,7415
3,7594
3,7567
3,6928
3,6966
3,6842
3,6636
3,6560
3,6400
3,6507
3,6576
3,6632
3,6444
3,6498
3,6918
3,6731
3,6530
3,6613
3,6535
3,6226
3,6032
3,6300
3,6729
3,6684
3,6355
3,6307
3,6390
3,6055
3,5854
3,5700
3,5654
3,5780
3,5850
3,5764
3,5798
3,5736
3,6245
3,6618
3,6308
3,6511
3,6704
3,6498
3,6637
3,6536
3,6015
3,6344
3,6382
3,6540
3,6736
3,6631
Japón: Yen
140,8950
141,9371
143,5714
144,5814
144,6900
143,9043
144,3986
145,6371
145,9800
144,9171
145,7271
147,1800
148,2817
148,2086
148,1317
147,9650
148,6033
147,2157
147,7714
147,9767
147,6400
147,7400
146,3300
146,2957
148,5043
148,6871
147,9829
148,1100
149,3029
149,3657
149,3071
150,7486
150,4814
150,1286
150,3143
150,1743
149,9043
150,3143
150,6071
150,3817
150,7771
150,4683
150,6886
149,9871
150,1457
150,4886
150,1014
149,2500
148,1471
147,1250
146,8300
147,7400
147,5871
148,2186
149,0457
149,1186
150,9229
151,5614
151,7071
151,3886
151,4686
151,5057
151,3729
151,3557
Kazajistán: Tenge
454,8600
456,0800
456,1600
454,0000
453,2100
453,2100
452,9200
453,2600
451,5500
451,2100
450,9400
451,6100
451,8100
450,8500
449,2000
447,0000
444,5000
446,2400
447,6500
449,9800
449,0500
448,1400
448,7100
448,7700
450,7500
454,0500
452,7500
452,1214
449,5500
446,3600
446,5000
447,7500
446,6700
447,6700
449,3700
449,4100
452,0000
450,1000
450,8500
450,6100
447,6000
449,4700
449,6000
450,6000
451,6600
451,3400
447,5000
447,0000
446,1700
446,1500
449,4500
448,4300
449,7000
448,1300
449,3400
449,3800
451,5100
450,0100
450,0100
449,9200
449,9200
449,9000
449,2500
447,8100
Malasia: Ringgit
4,5900
4,6035
4,6300
4,6330
4,6525
4,6495
4,6405
4,6400
4,6425
4,6455
4,6670
4,6925
4,7145
4,7165
4,7160
4,7280
4,7265
4,7280
4,7275
4,7275
4,7310
4,7255
4,7305
4,7275
4,7155
4,7460
4,7655
4,7570
4,7705
4,7595
4,7595
4,7600
4,7845
4,7800
4,7765
4,7850
4,7975
4,7920
4,7710
4,7750
4,7750
4,7585
4,7690
4,7400
4,7440
4,7200
4,7325
4,7295
4,7025
4,6815
4,6805
4,6765
4,6845
4,6840
4,7050
4,7165
4,7350
4,7335
4,7140
4,7340
4,7205
4,7190
4,7320
4,7320
Marruecos: Dírham
9,8664
9,9275
9,9301
9,8944
9,9467
9,9310
9,9623
9,9432
9,9412
9,9521
9,9492
9,9793
9,9934
9,9962
9,9553
9,9334
9,9836
9,9517
9,9807
9,9694
10,0252
10,0083
9,9989
9,9992
10,0399
10,0778
10,0704
10,0594
10,0391
10,0311
10,0322
10,0662
10,0768
10,0594
10,0619
10,0852
10,0744
10,0758
10,0503
10,0538
10,0498
10,0679
10,0932
10,0786
10,0752
10,0406
10,0349
10,0058
10,0017
10,0343
10,0424
10,0398
10,0105
10,0599
10,0472
10,0530
10,0438
10,0463
10,0514
10,0847
10,0912
10,1161
10,1426
10,1170
México: Peso mexicano
16,9165
17,0123
17,0479
17,0485
16,9139
16,8243
16,9556
16,9899
16,9789
16,8599
16,8938
17,1774
17,2832
17,2137
17,1083
17,1457
17,3669
17,1588
17,2220
17,1476
17,2491
17,1693
17,1660
17,0873
17,1465
17,1496
17,0260
17,0568
17,1331
17,0927
17,0683
17,2063
17,1010
17,0608
17,0554
17,0446
17,0503
17,0618
17,1192
17,1106
17,1076
17,0754
17,0943
17,0661
17,0090
16,9644
16,9320
16,8710
16,8637
16,8073
16,8060
16,8277
16,6770
16,6919
16,7206
16,8519
16,8408
16,7244
16,7753
16,7538
16,6911
16,6704
16,5405
16,6084
Noruega: Corona noruega
10,1206
10,3251
10,3645
10,2994
10,2977
10,3641
10,3463
10,3504
10,3521
10,2939
10,3583
10,4697
10,5286
10,5386
10,5034
10,4890
10,5386
10,4366
10,4610
10,4193
10,4510
10,4455
10,4567
10,4267
10,6258
10,6904
10,6052
10,5777
10,6128
10,5603
10,4968
10,6662
10,5872
10,5453
10,5102
10,4956
10,4849
10,4910
10,5023
10,5316
10,5156
10,5333
10,5783
10,6169
10,5202
10,5548
10,5568
10,4831
10,4163
10,4093
10,4620
10,5370
10,4621
10,5582
10,6270
10,6589
10,6445
10,6500
10,6649
10,7487
10,7072
10,7445
10,7948
10,8463
Nueva Zelanda: Dólar neozelandés
1,5774
1,5973
1,6042
1,6057
1,6011
1,6008
1,6036
1,6065
1,6101
1,6017
1,6126
1,6294
1,6391
1,6390
1,6379
1,6393
1,6484
1,6317
1,6362
1,6397
1,6367
1,6330
1,6285
1,6301
1,6491
1,6523
1,6464
1,6379
1,6416
1,6286
1,6294
1,6511
1,6431
1,6382
1,6343
1,6276
1,6203
1,6210
1,6155
1,6139
1,6204
1,6212
1,6420
1,6440
1,6381
1,6402
1,6419
1,6297
1,6210
1,6185
1,6213
1,6273
1,6221
1,6311
1,6440
1,6448
1,6523
1,6557
1,6551
1,6680
1,6660
1,6642
1,6674
1,6722
Pakistán: Rupia Paquistaní
281,5000
281,6500
281,3750
281,1250
281,4117
281,0097
281,0000
281,0000
280,7500
278,5700
280,2192
279,6409
279,5639
279,4189
279,8660
279,4419
279,6000
279,3034
279,5063
279,6088
279,5277
279,2501
279,3051
278,8953
279,2234
278,9750
279,0500
279,1126
279,1126
278,9658
278,9490
279,1707
278,8748
279,0988
279,0988
278,9700
279,2205
279,1246
279,0500
279,1703
279,0500
279,0317
278,7500
277,6321
278,9837
279,1420
279,1540
279,1768
279,1593
279,1556
279,1039
279,0446
277,2322
278,8881
278,7011
278,7830
278,6007
278,0035
278,2740
278,3588
278,0236
278,0228
278,0208
277,9200
Panamá: Balboa
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
1,0000
Paraguay: Guaraní
7.270,6000
7.271,1000
7.261,6000
7.256,0000
7.260,0000
7.282,5000
7.287,3000
7.287,3000
7.272,0000
7.267,3000
7.271,1000
7.283,7000
7.280,7000
7.292,9000
7.302,4000
7.306,5000
7.296,8000
7.300,1000
7.292,9000
7.270,8500
7.277,9000
7.277,9000
7.275,2000
7.265,5000
7.262,5000
7.273,0000
7.280,0000
7.286,7714
7.276,7000
7.284,0000
7.281,8000
7.281,8000
7.288,2000
7.294,0000
7.299,0857
7.299,7000
7.278,3000
7.279,1000
7.277,3000
7.278,2000
7.286,6000
7.296,5000
7.284,2000
7.295,0000
7.291,0000
7.294,7000
7.283,0000
7.280,2000
7.280,0000
7.283,1000
7.282,7000
7.291,1000
7.298,8000
7.292,7000
7.298,0000
7.297,5000
7.307,9000
7.323,2000
7.337,0000
7.346,5000
7.351,0571
7.355,3857
7.382,1714
7.377,0000
Perú: Nuevo sol peruano
3,7014
3,7040
3,7360
3,7310
3,7133
3,7010
3,7084
3,6951
3,6998
3,6967
3,6937
3,7178
3,7397
3,7405
3,7396
3,7375
3,7610
3,7586
3,7615
3,7923
3,8094
3,8058
3,8077
3,8034
3,8301
3,8567
3,8570
3,8720
3,8561
3,8664
3,8623
3,8862
3,8706
3,8600
3,8275
3,7943
3,7888
3,7985
3,7943
3,7947
3,7980
3,7855
3,7935
3,7793
3,7647
3,7658
3,7571
3,7234
3,7081
3,6832
3,6861
3,6827
3,6636
3,6770
3,6847
3,6995
3,6942
3,6936
3,6903
3,6941
3,6997
3,7228
3,7154
3,7120
Polonia: Zloty
3,9263
3,9802
3,9879
3,9668
3,9720
3,9481
3,9676
3,9612
3,9780
3,9773
3,9893
4,0387
4,0483
4,0426
4,0042
4,0022
4,0539
4,0189
4,0338
4,0198
4,0389
4,0106
3,9912
3,9679
4,0069
4,0401
4,0443
4,0337
4,0124
4,0132
4,0027
4,0468
4,0444
4,0362
4,0273
4,0153
3,9928
4,0031
3,9964
3,9785
3,9747
3,9682
3,9833
3,9963
3,9849
3,9791
3,9706
3,9420
3,9333
3,9288
3,9183
3,9262
3,9081
3,9410
3,9497
3,9757
3,9718
3,9741
3,9645
3,9964
3,9734
3,9778
3,9863
3,9867
Reino Unido: Libra esterlina
0,7844
0,7917
0,7909
0,7883
0,7860
0,7839
0,7867
0,7857
0,7866
0,7850
0,7856
0,7913
0,7891
0,7886
0,7887
0,7858
0,7903
0,7844
0,7879
0,7868
0,7883
0,7885
0,7861
0,7854
0,7922
0,7978
0,7941
0,7923
0,7925
0,7920
0,7916
0,7935
0,7961
0,7947
0,7942
0,7943
0,7916
0,7926
0,7905
0,7888
0,7889
0,7882
0,7898
0,7923
0,7902
0,7876
0,7866
0,7843
0,7819
0,7783
0,7807
0,7825
0,7809
0,7844
0,7857
0,7859
0,7857
0,7863
0,7899
0,7941
0,7912
0,7918
0,7919
0,7919
República Checa: Corona Checa
22,3183
22,5011
22,5993
22,5421
22,4515
22,3328
22,4674
22,4112
22,5539
22,5220
22,5424
22,7536
22,7557
22,8414
22,7614
22,7333
22,9517
22,7538
22,8263
22,7850
22,9703
22,8339
22,8947
22,8611
23,1160
23,2367
23,2041
23,1926
23,4214
23,3912
23,4354
23,6780
23,6719
23,5955
23,6211
23,6521
23,4534
23,4236
23,4229
23,4101
23,3938
23,3278
23,3710
23,4551
23,4028
23,3650
23,3266
23,2490
23,1727
23,1417
23,1657
23,1629
23,0387
23,1541
23,0922
23,2042
23,2510
23,2208
23,2970
23,4515
23,3404
23,3590
23,3995
23,4237
República Dominicana: Peso de República Dominicana
57,8170
57,7964
57,8410
57,9411
58,2429
58,3190
58,3830
58,3234
58,4664
58,4720
58,5000
58,5000
58,6633
58,6400
58,5935
58,6220
58,6250
58,5800
58,6086
58,6355
58,7200
58,7180
58,6830
58,5864
58,6123
58,6337
58,5260
58,4534
58,5207
58,4790
58,4813
58,4550
58,3000
58,4020
58,4581
58,4600
58,4510
58,4930
58,5060
58,5920
58,6000
58,5000
58,5200
58,5280
58,5267
58,6000
58,6014
58,5510
58,7196
58,6310
58,9294
58,8563
58,9100
58,9480
58,9270
58,7863
58,8310
58,9240
58,7580
58,9230
59,0100
58,9364
58,9853
58,9740
Rumania: Leu rumano
4,4938
4,5359
4,5555
4,5397
4,5397
4,5309
4,5446
4,5322
4,5397
4,5389
4,5392
4,5756
4,5783
4,5813
4,5684
4,5654
4,5929
4,5631
4,5890
4,5793
4,6021
4,5886
4,5834
4,5727
4,6082
4,6308
4,6266
4,6221
4,6166
4,6132
4,6144
4,6415
4,6350
4,6239
4,6196
4,6175
4,5996
4,6013
4,5973
4,5944
4,5803
4,5736
4,5798
4,5983
4,5822
4,5763
4,5752
4,5546
4,5411
4,5376
4,5418
4,5464
4,5327
4,5642
4,5643
4,5717
4,5758
4,5735
4,5753
4,5971
4,5843
4,5857
4,5922
4,5984
Rusia: Rublo ruso
89,0214
90,7377
91,2007
90,9833
90,6996
90,8036
89,3837
89,2962
88,2775
87,9657
87,3918
87,8331
87,9757
88,9630
87,7698
87,8660
88,4559
88,5465
88,7881
89,4555
88,8273
89,4430
89,5266
89,8788
90,2336
90,4015
90,2492
91,0056
90,8618
90,8916
91,0470
91,1720
91,4262
92,1312
92,1006
92,3751
92,0445
91,9624
92,0728
94,2341
91,8590
91,7658
91,0287
90,9432
91,4740
91,2119
90,6547
90,5614
89,8627
90,8450
90,4943
91,4973
90,9908
91,2830
92,0239
91,4567
92,2257
92,3410
91,5882
91,7999
92,7814
91,9271
92,2299
92,3114
Singapur: Dólar de Singapur
1,3192
1,3263
1,3296
1,3292
1,3294
1,3280
1,3301
1,3317
1,3334
1,3319
1,3334
1,3426
1,3458
1,3450
1,3414
1,3411
1,3421
1,3377
1,3410
1,3404
1,3412
1,3397
1,3377
1,3369
1,3434
1,3471
1,3442
1,3436
1,3471
1,3463
1,3439
1,3507
1,3482
1,3463
1,3462
1,3461
1,3436
1,3441
1,3433
1,3432
1,3446
1,3435
1,3458
1,3460
1,3442
1,3431
1,3426
1,3381
1,3339
1,3310
1,3305
1,3328
1,3314
1,3360
1,3380
1,3392
1,3419
1,3436
1,3437
1,3496
1,3457
1,3455
1,3483
1,3498
Sudáfrica: Rand
18,2700
18,5324
18,7253
18,7000
18,6890
18,5663
18,6556
18,6822
18,7058
18,6466
18,6796
18,9616
19,0880
18,9639
19,0240
19,1813
19,0678
18,8574
18,9086
18,7651
18,8056
18,8021
18,6504
18,5830
18,9001
19,0394
18,8410
18,8974
18,9643
19,0339
18,9279
19,1154
19,0499
18,9650
18,8702
18,9559
18,9126
18,9268
19,1571
19,2675
19,3319
19,1017
19,2838
19,1954
19,0934
19,0272
18,9592
18,8023
18,7057
18,7177
18,6622
18,6614
18,5320
18,7441
18,7743
18,9722
18,9113
18,8056
18,8400
19,0093
18,9227
18,9739
18,8930
18,9309
Suecia: Corona sueca
10,0435
10,2025
10,2962
10,2152
10,2456
10,2257
10,2487
10,2271
10,2993
10,2847
10,3181
10,4362
10,4682
10,4988
10,4734
10,4350
10,5036
10,4102
10,4482
10,4310
10,4704
10,4129
10,3536
10,3918
10,4953
10,6096
10,5228
10,4776
10,4745
10,4634
10,4115
10,5780
10,5259
10,4641
10,4427
10,4081
10,3601
10,3792
10,3351
10,3161
10,2882
10,2992
10,3305
10,3748
10,3201
10,3521
10,3748
10,2815
10,2335
10,2109
10,2444
10,2400
10,2114
10,3358
10,3766
10,4437
10,4271
10,4646
10,4614
10,5637
10,5716
10,5780
10,6228
10,6935
Suiza: Franco suizo
0,8397
0,8495
0,8516
0,8510
0,8492
0,8467
0,8515
0,8511
0,8556
0,8531
0,8553
0,8614
0,8661
0,8687
0,8695
0,8684
0,8716
0,8626
0,8675
0,8639
0,8636
0,8626
0,8594
0,8579
0,8675
0,8705
0,8703
0,8735
0,8740
0,8750
0,8756
0,8869
0,8852
0,8807
0,8815
0,8821
0,8810
0,8804
0,8815
0,8806
0,8805
0,8795
0,8790
0,8839
0,8840
0,8843
0,8836
0,8814
0,8785
0,8764
0,8781
0,8783
0,8772
0,8834
0,8841
0,8875
0,8880
0,8911
0,8984
0,8987
0,8989
0,9036
0,9054
0,9011
Tailandia: Baht tailandés
34,3618
34,2380
34,5077
34,5331
34,7020
34,8856
34,9149
35,0769
35,1994
34,9476
34,9814
35,4059
35,6192
35,6369
35,5048
35,5830
35,7318
35,6470
35,7566
35,5890
35,4553
35,3908
35,3819
35,3204
35,5496
35,7896
35,5380
35,5807
35,8943
35,9357
35,8846
36,0524
36,1071
36,0613
35,9957
36,0350
35,9664
35,9026
35,9033
35,9342
35,9336
35,8470
35,9979
35,8371
35,8496
35,7263
35,7864
35,6044
35,5321
35,3405
35,4143
35,7370
35,5861
35,7847
35,8919
35,9807
36,0589
36,1356
36,2543
36,3754
36,3617
36,3124
36,3751
36,4180
Taiwan, Provincia de China: Dólar taiwanés
30,5640
30,8040
30,9570
30,9830
30,9730
30,9630
31,0260
31,1170
31,0910
31,1230
31,2400
31,4230
31,6060
31,5720
31,3990
31,3350
31,3420
31,3400
31,3010
31,2890
31,2340
31,1180
31,2850
31,3250
31,2210
31,3650
31,3270
31,3550
31,3550
31,3570
31,3570
31,3570
31,3570
31,4250
31,3520
31,3950
31,4920
31,5310
31,5060
31,5550
31,5480
31,5710
31,5710
31,5800
31,6060
31,5210
31,5730
31,5660
31,5350
31,4090
31,4110
31,4000
31,4600
31,4970
31,6060
31,6590
31,7720
31,8650
31,8380
31,9580
31,8470
31,9010
32,0080
31,9850
Turquía: Nueva lira turca
29,5227
29,7248
29,7539
29,7486
29,8374
29,8844
29,9090
29,9561
29,9634
30,0955
30,0772
30,0918
30,1213
30,1229
30,1887
30,2499
30,2638
30,1810
30,2542
30,2937
30,3401
30,3425
30,3436
30,3310
30,4549
30,5542
30,5500
30,5909
30,5945
30,6849
30,7062
30,6965
30,7447
30,7140
30,8313
30,8716
30,9175
30,9986
30,9744
31,0390
31,1167
31,1369
31,1944
31,2348
31,3376
31,5603
31,5904
31,7414
31,8199
31,9081
32,0041
32,0497
32,0824
32,1133
32,1712
32,2969
32,3382
32,3763
31,9906
32,0094
32,1588
32,1682
32,2542
32,3351
Ucrania: Hryvnia
38,0020
38,0839
38,1159
38,0412
38,0775
38,1920
38,2253
38,1923
37,9982
37,8386
37,8641
37,9247
37,8977
37,7094
37,5268
37,4521
37,4544
37,5252
37,5825
37,7811
37,8862
37,8746
37,5627
37,6047
37,5698
37,5544
37,6254
37,5937
37,5707
37,6234
37,8951
38,1264
38,1734
37,9484
37,9719
38,2847
38,4756
38,6237
38,4803
38,3527
38,3361
38,4249
38,2077
38,0492
38,1575
38,3135
38,3943
38,2664
38,0836
38,1410
38,3825
38,4924
38,7878
38,6854
38,7998
38,9744
39,1338
39,1399
38,9234
38,9075
39,2298
39,3430
39,2273
39,2214
Uruguay: Peso uruguayo
38,8133
38,9160
39,0080
39,0090
39,0620
39,2200
39,2460
39,2686
39,2727
39,1800
39,1500
39,1929
39,1963
39,2500
39,0553
38,8048
38,6833
38,5500
38,8017
38,9322
38,9688
39,0880
39,0751
39,0000
39,0000
39,0308
39,0000
39,0861
39,0183
39,0864
39,0314
39,0000
39,1043
39,1116
39,1000
39,0699
39,0000
39,0330
39,0500
39,0000
39,0500
39,0492
39,0845
39,0200
38,9500
38,9057
38,9460
38,9270
38,8506
38,6755
38,7500
38,7300
38,6114
38,3968
38,3370
38,3506
38,3729
38,3096
37,9585
37,7950
37,7945
37,5825
37,4500
37,3575
Venezuela: Bolívar
35,8407
35,8694
35,7773
35,8597
35,9444
35,9165
35,8487
35,8273
35,8538
35,8730
35,9496
35,8845
35,9565
35,9859
36,0476
36,0555
36,0201
36,0376
36,0284
36,0283
36,1115
36,0514
36,1127
36,1694
36,1446
36,1952
36,1628
36,1650
36,1469
36,2012
36,2012
36,2012
36,2277
36,1702
36,1830
36,2450
36,1469
36,2044
36,1409
36,1423
35,9796
35,9804
36,0053
36,0401
36,0614
35,9899
36,0031
36,0415
36,0822
36,0428
36,0998
36,1100
36,1462
36,1726
36,1853
36,2259
36,2259
36,1746
36,1954
36,2309
36,2646
36,2098
36,2432
36,2432
Vietnam: Dong
24.266,0000
24.295,0000
24.384,0000
24.369,0000
24.359,0000
24.337,0000
24.352,0000
24.371,0000
24.438,0000
24.498,0000
24.484,0000
24.490,0000
24.521,0000
24.531,0000
24.526,0000
24.548,0000
24.559,0000
24.579,0000
24.610,0000
24.602,5000
24.539,0000
24.411,0000
24.421,8571
24.409,0000
24.367,0000
24.381,0000
24.369,4286
24.422,0000
24.230,0000
24.426,0000
24.423,0000
24.423,0000
24.423,0000
24.439,0000
24.518,1429
24.521,0000
24.509,0000
24.529,0000
24.562,0000
24.620,0000
24.657,0000
24.634,0000
24.625,0000
24.645,0000
24.625,0000
24.672,0000
24.690,0000
24.679,0000
24.688,0000
24.629,0000
24.643,0000
24.642,0000
24.667,0000
24.699,0000
24.719,0000
24.724,0000
24.749,0000
24.777,0000
24.778,0000
24.769,0000
24.757,0000
24.774,0000
24.781,0000
24.781,0000