31.Mar.2026: 11.177
Actualizado: 02.Abr.2026
| FECHA | VALOR |
|---|---|
| 31.Mar.2026 | 11.177 |
| 30.Mar.2026 | 11.056 |
| 27.Mar.2026 | 11.053 |
| 26.Mar.2026 | 11.027 |
| 25.Mar.2026 | 10.985 |
| 24.Mar.2026 | 10.992 |
| 23.Mar.2026 | 10.849 |
| 20.Mar.2026 | 10.762 |
| 19.Mar.2026 | 10.469 |
| 18.Mar.2026 | 10.398 |
| 17.Mar.2026 | 10.342 |
| 16.Mar.2026 | 10.181 |
| 13.Mar.2026 | 10.122 |
| 12.Mar.2026 | 10.095 |
| 11.Mar.2026 | 10.078 |
| 10.Mar.2026 | 10.084 |
| 09.Mar.2026 | 10.009 |
| 06.Mar.2026 | 9.994 |
| 05.Mar.2026 | 9.994 |
| 04.Mar.2026 | 9.943 |
| 03.Mar.2026 | 9.923 |
| 02.Mar.2026 | 9.892 |
| 27.Feb.2026 | 9.880 |
| 26.Feb.2026 | 9.880 |
| 25.Feb.2026 | 9.826 |
| 24.Feb.2026 | 9.775 |
| 23.Feb.2026 | 9.830 |
| 20.Feb.2026 | 9.949 |
| 19.Feb.2026 | 9.839 |
| 18.Feb.2026 | 9.858 |
| 17.Feb.2026 | 9.870 |
| 16.Feb.2026 | 9.815 |
| 13.Feb.2026 | 9.958 |
| 12.Feb.2026 | 9.956 |
| 11.Feb.2026 | 9.953 |
| 10.Feb.2026 | 9.956 |
| 09.Feb.2026 | 10.027 |
| 06.Feb.2026 | 10.106 |
| 05.Feb.2026 | 10.098 |
| 04.Feb.2026 | 10.097 |
| 03.Feb.2026 | 10.113 |
| 02.Feb.2026 | 10.170 |
| 30.Ene.2026 | 10.211 |
| 29.Ene.2026 | 10.205 |
| 28.Ene.2026 | 10.201 |
| 27.Ene.2026 | 10.252 |
| 26.Ene.2026 | 10.289 |
| 23.Ene.2026 | 10.410 |
| 22.Ene.2026 | 10.406 |
| 21.Ene.2026 | 10.357 |
| 20.Ene.2026 | 10.408 |
| 19.Ene.2026 | 10.444 |
| 16.Ene.2026 | 10.575 |
| 15.Ene.2026 | 10.506 |
| 14.Ene.2026 | 10.509 |
| 13.Ene.2026 | 10.507 |
| 12.Ene.2026 | 10.447 |
| 09.Ene.2026 | 10.591 |
| 08.Ene.2026 | 10.573 |
| 07.Ene.2026 | 10.574 |
| 06.Ene.2026 | 10.643 |
| 05.Ene.2026 | 10.621 |
| 02.Ene.2026 | 10.814 |
| 30.Dic.2025 | 10.767 |
| 29.Dic.2025 | 10.823 |
| 26.Dic.2025 | 10.891 |
| 24.Dic.2025 | 10.667 |
| 23.Dic.2025 | 10.679 |
| 22.Dic.2025 | 10.591 |
| 19.Dic.2025 | 10.676 |
| 18.Dic.2025 | 10.651 |
| 17.Dic.2025 | 10.666 |
| 16.Dic.2025 | 10.663 |
| 15.Dic.2025 | 10.666 |
| 12.Dic.2025 | 10.754 |
| 11.Dic.2025 | 10.754 |
| 10.Dic.2025 | 10.822 |
| 09.Dic.2025 | 10.736 |
| 05.Dic.2025 | 10.848 |
| 04.Dic.2025 | 10.812 |
| 03.Dic.2025 | 10.786 |
| 02.Dic.2025 | 10.741 |
| 01.Dic.2025 | 10.691 |
| 28.Nov.2025 | 10.664 |
| 27.Nov.2025 | 10.635 |
| 26.Nov.2025 | 10.587 |
| 25.Nov.2025 | 10.507 |
| 24.Nov.2025 | 10.498 |
| 21.Nov.2025 | 10.566 |
| 20.Nov.2025 | 10.553 |
| 19.Nov.2025 | 10.551 |
| 18.Nov.2025 | 10.551 |
| 17.Nov.2025 | 10.498 |
| 14.Nov.2025 | 10.516 |
| 13.Nov.2025 | 10.393 |
| 12.Nov.2025 | 10.361 |
| 11.Nov.2025 | 10.345 |
| 10.Nov.2025 | 10.440 |
| 07.Nov.2025 | 10.600 |
| 06.Nov.2025 | 10.506 |
| 05.Nov.2025 | 10.447 |
| 04.Nov.2025 | 10.345 |
| 03.Nov.2025 | 10.291 |
| 30.Oct.2025 | 10.427 |
| 29.Oct.2025 | 10.400 |
| 28.Oct.2025 | 10.428 |
| 27.Oct.2025 | 10.434 |
| 24.Oct.2025 | 10.445 |
| 23.Oct.2025 | 10.404 |
| 22.Oct.2025 | 10.444 |
| 21.Oct.2025 | 10.388 |
| 20.Oct.2025 | 10.005 |
| 17.Oct.2025 | 10.254 |
| 16.Oct.2025 | 10.244 |
| 15.Oct.2025 | 10.205 |
| 14.Oct.2025 | 10.181 |
| 13.Oct.2025 | 10.224 |
| 10.Oct.2025 | 10.235 |
| 09.Oct.2025 | 10.231 |
| 08.Oct.2025 | 10.263 |
| 07.Oct.2025 | 10.256 |
| 06.Oct.2025 | 10.192 |
| 03.Oct.2025 | 10.633 |
| 02.Oct.2025 | 10.589 |
| 01.Oct.2025 | 10.534 |
| 30.Sep.2025 | 10.553 |
| 29.Sep.2025 | 10.493 |
| 26.Sep.2025 | 10.862 |
| 25.Sep.2025 | 10.823 |
| 24.Sep.2025 | 10.785 |
| 23.Sep.2025 | 10.781 |
| 22.Sep.2025 | 10.789 |
| 17.Sep.2025 | 10.837 |
| 16.Sep.2025 | 10.834 |
| 15.Sep.2025 | 10.857 |
| 12.Sep.2025 | 10.873 |
| 11.Sep.2025 | 10.859 |
| 10.Sep.2025 | 10.826 |
| 09.Sep.2025 | 10.709 |
| 08.Sep.2025 | 10.753 |
| 05.Sep.2025 | 10.934 |
| 04.Sep.2025 | 10.929 |
| 03.Sep.2025 | 10.927 |
| 02.Sep.2025 | 10.951 |
| 01.Sep.2025 | 10.919 |
| 29.Ago.2025 | 11.055 |
| 28.Ago.2025 | 11.026 |
| 27.Ago.2025 | 10.895 |
| 26.Ago.2025 | 10.765 |
| 25.Ago.2025 | 10.757 |
| 22.Ago.2025 | 10.772 |
| 21.Ago.2025 | 10.701 |
| 20.Ago.2025 | 10.637 |
| 19.Ago.2025 | 10.615 |
| 18.Ago.2025 | 10.609 |
| 14.Ago.2025 | 10.708 |
| 13.Ago.2025 | 10.671 |
| 12.Ago.2025 | 10.676 |
| 11.Ago.2025 | 10.749 |
| 08.Ago.2025 | 10.696 |
| 07.Ago.2025 | 10.632 |
| 06.Ago.2025 | 10.635 |
| 05.Ago.2025 | 10.543 |
| 04.Ago.2025 | 10.467 |
| 01.Ago.2025 | 10.464 |
| 31.Jul.2025 | 10.411 |
| 30.Jul.2025 | 10.365 |
| 29.Jul.2025 | 10.411 |
| 28.Jul.2025 | 10.297 |
| 25.Jul.2025 | 10.496 |
| 24.Jul.2025 | 10.616 |
| 23.Jul.2025 | 10.616 |
| 22.Jul.2025 | 10.566 |
| 21.Jul.2025 | 10.224 |
| 18.Jul.2025 | 10.318 |
| 17.Jul.2025 | 10.257 |
| 15.Jul.2025 | 10.861 |
| 14.Jul.2025 | 10.579 |
| 11.Jul.2025 | 10.630 |
| 10.Jul.2025 | 10.622 |
| 09.Jul.2025 | 10.583 |
| 08.Jul.2025 | 10.589 |
| 07.Jul.2025 | 10.499 |
| 04.Jul.2025 | 10.580 |
| 03.Jul.2025 | 10.575 |
| 02.Jul.2025 | 10.509 |
| 01.Jul.2025 | 10.792 |
| 30.Jun.2025 | 10.774 |
| 27.Jun.2025 | 10.814 |
| 26.Jun.2025 | 10.774 |
| 25.Jun.2025 | 10.732 |
| 24.Jun.2025 | 10.590 |
| 23.Jun.2025 | 10.604 |
| 19.Jun.2025 | 10.763 |
| 18.Jun.2025 | 10.808 |
| 17.Jun.2025 | 10.840 |
| 16.Jun.2025 | 10.695 |
| 13.Jun.2025 | 10.759 |
| 12.Jun.2025 | 10.759 |
| 11.Jun.2025 | 10.726 |
| 10.Jun.2025 | 10.700 |
| 09.Jun.2025 | 10.637 |
| 06.Jun.2025 | 10.700 |
| 05.Jun.2025 | 10.697 |
| 04.Jun.2025 | 10.673 |
| 03.Jun.2025 | 10.710 |
| 02.Jun.2025 | 10.697 |
| 30.May.2025 | 10.840 |
| 29.May.2025 | 10.790 |
| 28.May.2025 | 10.681 |
| 27.May.2025 | 10.691 |
| 26.May.2025 | 10.750 |
| 23.May.2025 | 10.781 |
| 22.May.2025 | 10.611 |
| 20.May.2025 | 10.675 |
| 19.May.2025 | 10.741 |
| 16.May.2025 | 10.931 |
| 15.May.2025 | 10.843 |
| 14.May.2025 | 10.798 |
| 13.May.2025 | 10.775 |
| 12.May.2025 | 10.578 |
| 09.May.2025 | 10.552 |
| 08.May.2025 | 10.531 |
| 07.May.2025 | 10.661 |
| 06.May.2025 | 10.640 |
| 05.May.2025 | 10.586 |
| 02.May.2025 | 10.590 |
| 30.Abr.2025 | 10.564 |
| 29.Abr.2025 | 10.543 |
| 28.Abr.2025 | 10.569 |
| 25.Abr.2025 | 10.636 |
| 24.Abr.2025 | 10.604 |
| 23.Abr.2025 | 10.614 |
| 22.Abr.2025 | 10.739 |
| 21.Abr.2025 | 10.719 |
| 17.Abr.2025 | 10.346 |
| 16.Abr.2025 | 10.022 |
| 15.Abr.2025 | 10.070 |
| 14.Abr.2025 | 9.984 |
| 11.Abr.2025 | 10.017 |
| 10.Abr.2025 | 9.915 |
| 09.Abr.2025 | 9.962 |
| 08.Abr.2025 | 9.878 |
| 07.Abr.2025 | 9.766 |
| 04.Abr.2025 | 9.976 |
| 03.Abr.2025 | 9.902 |
| 02.Abr.2025 | 9.913 |
| 01.Abr.2025 | 9.863 |
| 31.Mar.2025 | 9.824 |
| 28.Mar.2025 | 9.961 |
| 27.Mar.2025 | 9.961 |
| 26.Mar.2025 | 9.958 |
| 25.Mar.2025 | 9.968 |
| 24.Mar.2025 | 9.957 |
| 21.Mar.2025 | 10.003 |
| 20.Mar.2025 | 9.954 |
| 19.Mar.2025 | 9.934 |
| 18.Mar.2025 | 9.969 |
| 17.Mar.2025 | 9.874 |
| 14.Mar.2025 | 9.901 |
| 13.Mar.2025 | 9.865 |
| 12.Mar.2025 | 9.819 |
| 11.Mar.2025 | 9.810 |
| 10.Mar.2025 | 9.741 |
| 07.Mar.2025 | 9.741 |
| 06.Mar.2025 | 9.706 |
| 05.Mar.2025 | 9.620 |
| 04.Mar.2025 | 9.601 |
| 03.Mar.2025 | 9.560 |
| 28.Feb.2025 | 9.751 |
| 27.Feb.2025 | 9.730 |
| 26.Feb.2025 | 9.728 |
| 25.Feb.2025 | 9.731 |
| 24.Feb.2025 | 9.599 |
| 21.Feb.2025 | 9.682 |
| 20.Feb.2025 | 9.666 |
| 19.Feb.2025 | 9.657 |
| 18.Feb.2025 | 9.633 |
| 17.Feb.2025 | 9.522 |
| 14.Feb.2025 | 9.592 |
| 13.Feb.2025 | 9.544 |
| 12.Feb.2025 | 9.568 |
| 11.Feb.2025 | 9.573 |
| 10.Feb.2025 | 9.479 |
| 07.Feb.2025 | 9.602 |
| 06.Feb.2025 | 9.483 |
| 05.Feb.2025 | 9.467 |
| 04.Feb.2025 | 9.538 |
| 03.Feb.2025 | 9.553 |
| 31.Ene.2025 | 9.574 |
| 30.Ene.2025 | 9.543 |
| 29.Ene.2025 | 9.500 |
| 28.Ene.2025 | 9.431 |
| 27.Ene.2025 | 9.456 |
| 24.Ene.2025 | 9.584 |
| 23.Ene.2025 | 9.583 |
| 22.Ene.2025 | 9.573 |
| 21.Ene.2025 | 9.549 |
| 20.Ene.2025 | 9.384 |
| 17.Ene.2025 | 9.358 |
| 16.Ene.2025 | 9.361 |
| 15.Ene.2025 | 9.251 |
| 14.Ene.2025 | 9.194 |
| 13.Ene.2025 | 9.083 |
| 10.Ene.2025 | 9.048 |
| 09.Ene.2025 | 9.076 |
| 08.Ene.2025 | 9.060 |
| 07.Ene.2025 | 9.063 |
| 06.Ene.2025 | 9.045 |
| 03.Ene.2025 | 9.079 |
| 02.Ene.2025 | 9.000 |
| 30.Dic.2024 | 8.896 |
| 27.Dic.2024 | 8.985 |
| 26.Dic.2024 | 8.956 |
| 24.Dic.2024 | 8.927 |
| 23.Dic.2024 | 8.890 |
| 20.Dic.2024 | 8.889 |
| 19.Dic.2024 | 8.798 |
| 18.Dic.2024 | 8.722 |
| 17.Dic.2024 | 8.748 |
| 16.Dic.2024 | 8.753 |
| 13.Dic.2024 | 8.725 |
| 12.Dic.2024 | 8.699 |
| 11.Dic.2024 | 8.688 |
| 10.Dic.2024 | 8.642 |
| 09.Dic.2024 | 8.548 |
| 06.Dic.2024 | 8.632 |
| 05.Dic.2024 | 8.622 |
| 04.Dic.2024 | 8.593 |
| 03.Dic.2024 | 8.543 |
| 02.Dic.2024 | 8.433 |
| 29.Nov.2024 | 8.456 |
| 28.Nov.2024 | 8.429 |
| 27.Nov.2024 | 8.414 |
| 26.Nov.2024 | 8.356 |
| 25.Nov.2024 | 8.380 |
| 22.Nov.2024 | 8.439 |
| 21.Nov.2024 | 8.330 |
| 20.Nov.2024 | 8.312 |
| 19.Nov.2024 | 8.377 |
| 18.Nov.2024 | 8.417 |
| 15.Nov.2024 | 8.494 |
| 14.Nov.2024 | 8.449 |
| 13.Nov.2024 | 8.451 |
| 12.Nov.2024 | 8.450 |
| 11.Nov.2024 | 8.428 |
| 08.Nov.2024 | 8.458 |
| 07.Nov.2024 | 8.427 |
| 06.Nov.2024 | 8.421 |
| 05.Nov.2024 | 8.415 |
| 04.Nov.2024 | 8.374 |
| 30.Oct.2024 | 8.430 |
| 29.Oct.2024 | 8.416 |
| 28.Oct.2024 | 8.421 |
| 25.Oct.2024 | 8.430 |
| 24.Oct.2024 | 8.413 |
| 23.Oct.2024 | 8.291 |
| 22.Oct.2024 | 8.253 |
| 21.Oct.2024 | 8.312 |
| 18.Oct.2024 | 8.346 |
| 17.Oct.2024 | 8.346 |
| 16.Oct.2024 | 8.342 |
| 15.Oct.2024 | 8.299 |
| 14.Oct.2024 | 8.243 |
| 11.Oct.2024 | 8.415 |
| 10.Oct.2024 | 8.368 |
| 09.Oct.2024 | 8.399 |
| 08.Oct.2024 | 8.394 |
| 07.Oct.2024 | 8.383 |
| 04.Oct.2024 | 8.415 |
| 03.Oct.2024 | 8.395 |
| 02.Oct.2024 | 8.404 |
| 01.Oct.2024 | 8.303 |
| 30.Sep.2024 | 8.344 |
| 27.Sep.2024 | 8.366 |
| 26.Sep.2024 | 8.328 |
| 25.Sep.2024 | 8.255 |
| 24.Sep.2024 | 8.229 |
| 23.Sep.2024 | 8.274 |
| 17.Sep.2024 | 8.320 |
| 16.Sep.2024 | 8.280 |
| 13.Sep.2024 | 8.341 |
| 12.Sep.2024 | 8.317 |
| 11.Sep.2024 | 8.263 |
| 10.Sep.2024 | 8.266 |
| 09.Sep.2024 | 8.375 |
| 06.Sep.2024 | 8.577 |
| 05.Sep.2024 | 8.546 |
| 04.Sep.2024 | 8.645 |
| 03.Sep.2024 | 8.670 |
| 02.Sep.2024 | 8.667 |
| 30.Ago.2024 | 8.665 |
| 29.Ago.2024 | 8.644 |
| 28.Ago.2024 | 8.674 |
| 27.Ago.2024 | 8.663 |
| 26.Ago.2024 | 8.685 |
| 23.Ago.2024 | 8.818 |
| 22.Ago.2024 | 8.748 |
| 21.Ago.2024 | 8.699 |
| 20.Ago.2024 | 8.730 |
| 19.Ago.2024 | 8.709 |
| 16.Ago.2024 | 8.686 |
| 14.Ago.2024 | 8.670 |
| 13.Ago.2024 | 8.625 |
| 12.Ago.2024 | 8.600 |
| 09.Ago.2024 | 8.576 |
| 08.Ago.2024 | 8.576 |
| 07.Ago.2024 | 8.637 |
| 06.Ago.2024 | 8.585 |
| 05.Ago.2024 | 8.600 |
| 02.Ago.2024 | 8.633 |
| 01.Ago.2024 | 8.611 |
| 31.Jul.2024 | 8.612 |
| 30.Jul.2024 | 8.519 |
| 29.Jul.2024 | 8.529 |
| 26.Jul.2024 | 8.749 |
| 25.Jul.2024 | 8.737 |
| 24.Jul.2024 | 8.754 |
| 23.Jul.2024 | 8.776 |
| 22.Jul.2024 | 8.825 |
| 19.Jul.2024 | 8.839 |
| 18.Jul.2024 | 8.843 |
| 17.Jul.2024 | 8.854 |
| 15.Jul.2024 | 8.949 |
| 12.Jul.2024 | 9.001 |
| 11.Jul.2024 | 8.997 |
| 10.Jul.2024 | 8.991 |
| 09.Jul.2024 | 9.007 |
| 08.Jul.2024 | 8.999 |
| 05.Jul.2024 | 9.112 |
| 04.Jul.2024 | 9.112 |
| 03.Jul.2024 | 9.084 |
| 02.Jul.2024 | 9.099 |
| 01.Jul.2024 | 9.088 |
| 28.Jun.2024 | 9.209 |
| 27.Jun.2024 | 9.079 |
| 26.Jun.2024 | 8.986 |
| 25.Jun.2024 | 8.737 |
| 24.Jun.2024 | 8.713 |
| 21.Jun.2024 | 8.770 |
| 19.Jun.2024 | 8.747 |
| 18.Jun.2024 | 8.719 |
| 17.Jun.2024 | 8.698 |
| 14.Jun.2024 | 8.996 |
| 13.Jun.2024 | 8.945 |
| 12.Jun.2024 | 8.835 |
| 11.Jun.2024 | 8.726 |
| 10.Jun.2024 | 8.586 |
| 07.Jun.2024 | 8.660 |
| 06.Jun.2024 | 8.730 |
| 05.Jun.2024 | 8.631 |
| 04.Jun.2024 | 8.591 |
| 03.Jun.2024 | 8.584 |
| 31.May.2024 | 8.608 |
| 30.May.2024 | 8.560 |
| 29.May.2024 | 8.531 |
| 28.May.2024 | 8.556 |
| 27.May.2024 | 8.553 |
| 24.May.2024 | 8.580 |
| 23.May.2024 | 8.584 |
| 22.May.2024 | 8.592 |
| 20.May.2024 | 8.654 |
| 17.May.2024 | 8.825 |
| 16.May.2024 | 8.709 |
| 15.May.2024 | 8.681 |
| 14.May.2024 | 8.607 |
| 13.May.2024 | 8.555 |
| 10.May.2024 | 8.603 |
| 09.May.2024 | 8.575 |
| 08.May.2024 | 8.554 |
| 07.May.2024 | 8.501 |
| 06.May.2024 | 8.381 |
| 03.May.2024 | 8.342 |
| 02.May.2024 | 8.327 |
| 30.Abr.2024 | 8.365 |
| 29.Abr.2024 | 8.353 |
| 26.Abr.2024 | 8.488 |
| 25.Abr.2024 | 8.495 |
| 24.Abr.2024 | 8.433 |
| 23.Abr.2024 | 8.386 |
| 22.Abr.2024 | 8.338 |
| 19.Abr.2024 | 8.452 |
| 18.Abr.2024 | 8.458 |
| 17.Abr.2024 | 8.460 |
| 16.Abr.2024 | 8.471 |
| 15.Abr.2024 | 8.439 |
| 12.Abr.2024 | 8.492 |
| 11.Abr.2024 | 8.462 |
| 10.Abr.2024 | 8.423 |
| 09.Abr.2024 | 8.333 |
| 08.Abr.2024 | 8.308 |
| 05.Abr.2024 | 8.462 |
| 04.Abr.2024 | 8.157 |
| 03.Abr.2024 | 8.185 |
| 02.Abr.2024 | 8.176 |
| 01.Abr.2024 | 8.159 |
| 28.Mar.2024 | 8.287 |
| 27.Mar.2024 | 8.232 |
| 26.Mar.2024 | 8.223 |
| 25.Mar.2024 | 8.210 |
| 22.Mar.2024 | 8.349 |
| 21.Mar.2024 | 8.310 |
| 20.Mar.2024 | 8.277 |
| 19.Mar.2024 | 8.287 |
| 18.Mar.2024 | 8.228 |
| 15.Mar.2024 | 8.239 |
| 14.Mar.2024 | 8.219 |
| 13.Mar.2024 | 8.162 |
| 12.Mar.2024 | 8.144 |
| 11.Mar.2024 | 8.004 |
| 08.Mar.2024 | 8.207 |
| 07.Mar.2024 | 8.114 |
| 06.Mar.2024 | 8.141 |
| 05.Mar.2024 | 8.060 |
| 04.Mar.2024 | 8.038 |
| 01.Mar.2024 | 8.221 |
| 29.Feb.2024 | 8.209 |
| 28.Feb.2024 | 8.194 |
| 27.Feb.2024 | 8.219 |
| 26.Feb.2024 | 8.176 |
| 23.Feb.2024 | 8.530 |
| 22.Feb.2024 | 8.515 |
| 21.Feb.2024 | 8.536 |
| 20.Feb.2024 | 8.599 |
| 19.Feb.2024 | 8.554 |
| 16.Feb.2024 | 8.546 |
| 15.Feb.2024 | 8.487 |
| 14.Feb.2024 | 8.492 |
| 13.Feb.2024 | 8.457 |
| 12.Feb.2024 | 8.385 |
| 09.Feb.2024 | 8.498 |
| 08.Feb.2024 | 8.468 |
| 07.Feb.2024 | 8.434 |
| 06.Feb.2024 | 8.369 |
| 05.Feb.2024 | 8.475 |
| 02.Feb.2024 | 9.228 |
| 01.Feb.2024 | 9.202 |
| 31.Ene.2024 | 9.257 |
| 30.Ene.2024 | 9.613 |
| 29.Ene.2024 | 9.620 |
| 26.Ene.2024 | 9.951 |
| 25.Ene.2024 | 9.891 |
| 24.Ene.2024 | 9.922 |
| 23.Ene.2024 | 9.876 |
| 22.Ene.2024 | 9.837 |
| 19.Ene.2024 | 9.947 |
| 18.Ene.2024 | 9.891 |
| 17.Ene.2024 | 9.821 |
| 16.Ene.2024 | 9.831 |
| 15.Ene.2024 | 9.840 |
| 12.Ene.2024 | 9.883 |
| 11.Ene.2024 | 9.876 |
| 10.Ene.2024 | 9.814 |
| 09.Ene.2024 | 9.773 |
| 08.Ene.2024 | 9.760 |
| 05.Ene.2024 | 9.816 |
| 04.Ene.2024 | 9.805 |
| 03.Ene.2024 | 9.796 |
| 02.Ene.2024 | 9.783 |
| 29.Dic.2023 | 9.833 |
| 28.Dic.2023 | 9.784 |
| 27.Dic.2023 | 9.772 |
| 26.Dic.2023 | 9.800 |
| 22.Dic.2023 | 9.867 |
| 21.Dic.2023 | 9.735 |
| 20.Dic.2023 | 9.657 |
| 19.Dic.2023 | 9.657 |
| 18.Dic.2023 | 9.647 |
| 15.Dic.2023 | 9.680 |
| 14.Dic.2023 | 9.667 |
| 13.Dic.2023 | 9.672 |
| 12.Dic.2023 | 9.677 |
| 11.Dic.2023 | 9.589 |
| 07.Dic.2023 | 10.525 |
| 06.Dic.2023 | 10.527 |
| 05.Dic.2023 | 10.516 |
| 04.Dic.2023 | 10.457 |
| 01.Dic.2023 | 10.419 |
| 30.Nov.2023 | 10.279 |
| 29.Nov.2023 | 10.226 |
| 28.Nov.2023 | 10.092 |
| 27.Nov.2023 | 10.098 |
| 24.Nov.2023 | 10.191 |
| 23.Nov.2023 | 9.688 |
| 22.Nov.2023 | 8.977 |
| 21.Nov.2023 | 8.927 |
| 20.Nov.2023 | 8.873 |
| 17.Nov.2023 | 8.912 |
| 16.Nov.2023 | 8.906 |
| 15.Nov.2023 | 8.869 |
| 14.Nov.2023 | 8.854 |
| 13.Nov.2023 | 8.813 |
| 10.Nov.2023 | 9.123 |
| 09.Nov.2023 | 9.088 |
| 08.Nov.2023 | 7.944 |
| 07.Nov.2023 | 8.774 |
| 06.Nov.2023 | 8.767 |
| 03.Nov.2023 | 8.737 |
| 02.Nov.2023 | 8.725 |
| 31.Oct.2023 | 8.817 |
| 30.Oct.2023 | 8.776 |
| 26.Oct.2023 | 8.847 |
| 25.Oct.2023 | 8.798 |
| 24.Oct.2023 | 8.802 |
| 23.Oct.2023 | 8.807 |
| 20.Oct.2023 | 8.790 |
| 19.Oct.2023 | 8.741 |
| 18.Oct.2023 | 8.722 |
| 17.Oct.2023 | 8.731 |
| 16.Oct.2023 | 8.662 |
| 13.Oct.2023 | 8.874 |
| 12.Oct.2023 | 8.829 |
| 11.Oct.2023 | 8.809 |
| 10.Oct.2023 | 8.795 |
| 06.Oct.2023 | 8.869 |
| 05.Oct.2023 | 8.837 |
| 04.Oct.2023 | 8.884 |
| 03.Oct.2023 | 8.915 |
| 02.Oct.2023 | 8.898 |
| 29.Sep.2023 | 9.005 |
| 28.Sep.2023 | 8.961 |
| 27.Sep.2023 | 8.952 |
| 26.Sep.2023 | 8.947 |
| 25.Sep.2023 | 8.918 |
| 22.Sep.2023 | 9.016 |
| 21.Sep.2023 | 9.034 |
| 20.Sep.2023 | 9.051 |
| 15.Sep.2023 | 9.053 |
| 14.Sep.2023 | 9.053 |
| 13.Sep.2023 | 9.047 |
| 12.Sep.2023 | 9.022 |
| 11.Sep.2023 | 9.013 |
| 08.Sep.2023 | 9.064 |
| 07.Sep.2023 | 8.559 |
| 06.Sep.2023 | 8.551 |
| 05.Sep.2023 | 8.535 |
| 04.Sep.2023 | 8.493 |
| 01.Sep.2023 | 8.562 |
| 31.Ago.2023 | 8.525 |
| 30.Ago.2023 | 8.487 |
| 29.Ago.2023 | 8.471 |
| 28.Ago.2023 | 8.305 |
| 25.Ago.2023 | 8.369 |
| 24.Ago.2023 | 8.369 |
| 23.Ago.2023 | 8.384 |
| 22.Ago.2023 | 8.343 |
| 21.Ago.2023 | 8.329 |
| 18.Ago.2023 | 8.287 |
| 17.Ago.2023 | 8.287 |
| 16.Ago.2023 | 8.259 |
| 14.Ago.2023 | 8.218 |
| 11.Ago.2023 | 8.356 |
| 10.Ago.2023 | 8.385 |
| 09.Ago.2023 | 8.407 |
| 08.Ago.2023 | 8.413 |
| 07.Ago.2023 | 8.404 |
| 04.Ago.2023 | 8.375 |
| 03.Ago.2023 | 8.357 |
| 02.Ago.2023 | 8.247 |
| 01.Ago.2023 | 8.137 |
| 31.Jul.2023 | 8.126 |
| 28.Jul.2023 | 8.141 |
| 27.Jul.2023 | 8.109 |
| 26.Jul.2023 | 8.058 |
| 25.Jul.2023 | 8.065 |
| 24.Jul.2023 | 7.968 |
| 21.Jul.2023 | 8.072 |
| 20.Jul.2023 | 8.072 |
| 19.Jul.2023 | 7.977 |
| 18.Jul.2023 | 8.003 |
| 17.Jul.2023 | 7.957 |
| 14.Jul.2023 | 8.048 |
| 13.Jul.2023 | 8.004 |
| 12.Jul.2023 | 7.978 |
| 11.Jul.2023 | 7.863 |
| 10.Jul.2023 | 7.791 |
| 07.Jul.2023 | 7.899 |
| 06.Jul.2023 | 7.899 |
| 05.Jul.2023 | 7.896 |
| 04.Jul.2023 | 7.891 |
| 03.Jul.2023 | 7.867 |
| 30.Jun.2023 | 7.993 |
| 29.Jun.2023 | 7.993 |
| 28.Jun.2023 | 7.976 |
| 27.Jun.2023 | 7.976 |
| 23.Jun.2023 | 8.125 |
| 22.Jun.2023 | 8.116 |
| 20.Jun.2023 | 8.157 |
| 19.Jun.2023 | 8.186 |
| 16.Jun.2023 | 8.280 |
| 15.Jun.2023 | 8.243 |
| 14.Jun.2023 | 8.284 |
| 13.Jun.2023 | 8.257 |
| 12.Jun.2023 | 8.157 |
| 09.Jun.2023 | 8.277 |
| 08.Jun.2023 | 8.295 |
| 07.Jun.2023 | 8.257 |
| 06.Jun.2023 | 8.192 |
| 05.Jun.2023 | 8.128 |
| 02.Jun.2023 | 8.219 |
| 01.Jun.2023 | 8.181 |
| 31.May.2023 | 8.155 |
| 30.May.2023 | 8.227 |
| 29.May.2023 | 8.232 |
| 26.May.2023 | 8.416 |
| 25.May.2023 | 8.385 |
| 24.May.2023 | 8.453 |
| 23.May.2023 | 8.487 |
| 22.May.2023 | 8.481 |
| 19.May.2023 | 8.630 |
| 18.May.2023 | 8.638 |
| 17.May.2023 | 8.678 |
| 16.May.2023 | 9.936 |
| 15.May.2023 | 9.954 |
| 12.May.2023 | 10.225 |
| 11.May.2023 | 10.208 |
| 10.May.2023 | 10.259 |
| 09.May.2023 | 10.328 |
| 08.May.2023 | 10.316 |
| 05.May.2023 | 10.433 |
| 04.May.2023 | 10.392 |
| 03.May.2023 | 10.455 |
| 02.May.2023 | 10.464 |
| 28.Abr.2023 | 10.609 |
| 27.Abr.2023 | 10.532 |
| 26.Abr.2023 | 10.486 |
| 25.Abr.2023 | 10.475 |
| 24.Abr.2023 | 10.505 |
| 21.Abr.2023 | 10.584 |
| 20.Abr.2023 | 10.485 |
| 19.Abr.2023 | 10.541 |
| 18.Abr.2023 | 10.498 |
| 17.Abr.2023 | 10.501 |
| 14.Abr.2023 | 10.646 |
| 13.Abr.2023 | 10.538 |
| 12.Abr.2023 | 10.458 |
| 11.Abr.2023 | 10.521 |
| 10.Abr.2023 | 10.506 |
| 06.Abr.2023 | 10.506 |
| 05.Abr.2023 | 10.486 |
| 04.Abr.2023 | 10.525 |
| 03.Abr.2023 | 10.388 |
| 31.Mar.2023 | 10.462 |
| 30.Mar.2023 | 10.404 |
| 29.Mar.2023 | 10.423 |
| 28.Mar.2023 | 10.471 |
| 27.Mar.2023 | 10.368 |
| 24.Mar.2023 | 10.624 |
| 23.Mar.2023 | 10.603 |
| 22.Mar.2023 | 10.576 |
| 21.Mar.2023 | 10.517 |
| 20.Mar.2023 | 10.447 |
| 17.Mar.2023 | 10.376 |
| 16.Mar.2023 | 10.366 |
| 15.Mar.2023 | 10.275 |
| 14.Mar.2023 | 10.196 |
| 13.Mar.2023 | 10.175 |
| 10.Mar.2023 | 10.086 |
| 09.Mar.2023 | 10.004 |
| 08.Mar.2023 | 9.951 |
| 07.Mar.2023 | 9.967 |
| 06.Mar.2023 | 9.887 |
| 03.Mar.2023 | 9.901 |
| 02.Mar.2023 | 9.824 |
| 01.Mar.2023 | 9.736 |
| 28.Feb.2023 | 9.849 |
| 27.Feb.2023 | 9.751 |
| 24.Feb.2023 | 9.824 |
| 23.Feb.2023 | 9.759 |
| 22.Feb.2023 | 9.784 |
| 21.Feb.2023 | 9.837 |
| 20.Feb.2023 | 9.664 |
| 17.Feb.2023 | 9.798 |
| 16.Feb.2023 | 9.721 |
| 15.Feb.2023 | 9.731 |
| 14.Feb.2023 | 9.718 |
| 13.Feb.2023 | 9.989 |
| 10.Feb.2023 | 10.089 |
| 09.Feb.2023 | 10.054 |
| 08.Feb.2023 | 10.073 |
| 07.Feb.2023 | 10.136 |
| 06.Feb.2023 | 10.115 |
| 03.Feb.2023 | 10.263 |
| 02.Feb.2023 | 10.240 |
| 01.Feb.2023 | 10.201 |
| 31.Ene.2023 | 10.259 |
| 30.Ene.2023 | 10.243 |
| 27.Ene.2023 | 10.400 |
| 26.Ene.2023 | 10.392 |
| 25.Ene.2023 | 10.347 |
| 24.Ene.2023 | 10.295 |
| 23.Ene.2023 | 10.258 |
| 20.Ene.2023 | 10.438 |
| 19.Ene.2023 | 10.370 |
| 18.Ene.2023 | 10.121 |
| 17.Ene.2023 | 10.087 |
| 16.Ene.2023 | 10.074 |
| 13.Ene.2023 | 10.239 |
| 12.Ene.2023 | 10.035 |
| 11.Ene.2023 | 9.994 |
| 10.Ene.2023 | 9.980 |
| 09.Ene.2023 | 9.991 |
| 06.Ene.2023 | 10.057 |
| 05.Ene.2023 | 10.002 |
| 04.Ene.2023 | 9.954 |
| 03.Ene.2023 | 9.919 |
| 30.Dic.2022 | 10.211 |
| 29.Dic.2022 | 10.154 |
| 28.Dic.2022 | 10.199 |
| 27.Dic.2022 | 10.255 |
| 26.Dic.2022 | 10.253 |
| 23.Dic.2022 | 10.210 |
| 22.Dic.2022 | 10.157 |
| 21.Dic.2022 | 10.064 |
| 20.Dic.2022 | 9.996 |
| 19.Dic.2022 | 9.962 |
| 16.Dic.2022 | 9.856 |
| 15.Dic.2022 | 9.801 |
| 14.Dic.2022 | 9.778 |
| 13.Dic.2022 | 9.698 |
| 12.Dic.2022 | 9.643 |
| 09.Dic.2022 | 9.570 |
| 07.Dic.2022 | 9.585 |
| 06.Dic.2022 | 9.600 |
| 05.Dic.2022 | 9.514 |
| 02.Dic.2022 | 9.546 |
| 01.Dic.2022 | 9.521 |
| 30.Nov.2022 | 9.436 |
| 29.Nov.2022 | 9.398 |
| 28.Nov.2022 | 9.356 |
| 25.Nov.2022 | 9.378 |
| 24.Nov.2022 | 9.362 |
| 23.Nov.2022 | 9.385 |
| 22.Nov.2022 | 9.380 |
| 21.Nov.2022 | 9.369 |
| 18.Nov.2022 | 9.376 |
| 17.Nov.2022 | 9.281 |
| 16.Nov.2022 | 9.084 |
| 15.Nov.2022 | 9.059 |
| 14.Nov.2022 | 9.011 |
| 11.Nov.2022 | 9.088 |
| 10.Nov.2022 | 9.035 |
| 09.Nov.2022 | 8.866 |
| 08.Nov.2022 | 8.861 |
| 07.Nov.2022 | 8.839 |
| 04.Nov.2022 | 8.897 |
| 03.Nov.2022 | 8.812 |
| 02.Nov.2022 | 8.746 |
| 28.Oct.2022 | 8.826 |
| 27.Oct.2022 | 8.764 |
| 26.Oct.2022 | 8.757 |
| 25.Oct.2022 | 8.712 |
| 24.Oct.2022 | 8.659 |
| 21.Oct.2022 | 8.676 |
| 20.Oct.2022 | 8.652 |
| 19.Oct.2022 | 8.708 |
| 18.Oct.2022 | 8.468 |
| 17.Oct.2022 | 8.364 |
| 14.Oct.2022 | 8.386 |
| 13.Oct.2022 | 8.312 |
| 12.Oct.2022 | 8.267 |
| 11.Oct.2022 | 8.254 |
| 07.Oct.2022 | 8.200 |
| 06.Oct.2022 | 8.123 |
| 05.Oct.2022 | 8.141 |
| 04.Oct.2022 | 8.106 |
| 03.Oct.2022 | 8.093 |
| 30.Sep.2022 | 8.249 |
| 29.Sep.2022 | 8.193 |
| 28.Sep.2022 | 8.219 |
| 27.Sep.2022 | 8.201 |
| 26.Sep.2022 | 8.158 |
| 23.Sep.2022 | 8.287 |
| 22.Sep.2022 | 8.269 |
| 21.Sep.2022 | 8.280 |
| 20.Sep.2022 | 8.286 |
| 15.Sep.2022 | 8.290 |
| 14.Sep.2022 | 8.287 |
| 13.Sep.2022 | 8.249 |
| 12.Sep.2022 | 8.158 |
| 09.Sep.2022 | 8.456 |
| 08.Sep.2022 | 8.385 |
| 07.Sep.2022 | 8.459 |
| 06.Sep.2022 | 9.127 |
| 05.Sep.2022 | 9.075 |
| 02.Sep.2022 | 9.179 |
| 01.Sep.2022 | 9.060 |
| 31.Ago.2022 | 9.011 |
| 30.Ago.2022 | 9.010 |
| 29.Ago.2022 | 8.929 |
| 26.Ago.2022 | 8.946 |
| 25.Ago.2022 | 8.929 |
| 24.Ago.2022 | 8.942 |
| 23.Ago.2022 | 8.930 |
| 22.Ago.2022 | 8.889 |
| 19.Ago.2022 | 8.931 |
| 18.Ago.2022 | 8.893 |
| 17.Ago.2022 | 8.848 |
| 16.Ago.2022 | 8.811 |
| 12.Ago.2022 | 8.921 |
| 11.Ago.2022 | 8.953 |
| 10.Ago.2022 | 8.940 |
| 09.Ago.2022 | 8.859 |
| 08.Ago.2022 | 8.827 |
| 05.Ago.2022 | 8.852 |
| 04.Ago.2022 | 8.796 |
| 03.Ago.2022 | 8.777 |
| 02.Ago.2022 | 8.767 |
| 01.Ago.2022 | 8.762 |
| 29.Jul.2022 | 8.785 |
| 28.Jul.2022 | 8.749 |
| 27.Jul.2022 | 8.781 |
| 26.Jul.2022 | 8.831 |
| 25.Jul.2022 | 8.741 |
| 22.Jul.2022 | 8.824 |
| 21.Jul.2022 | 8.821 |
| 20.Jul.2022 | 8.782 |
| 19.Jul.2022 | 8.741 |
| 18.Jul.2022 | 8.658 |
| 15.Jul.2022 | 8.702 |
| 14.Jul.2022 | 8.668 |
| 13.Jul.2022 | 8.517 |
| 12.Jul.2022 | 8.467 |
| 11.Jul.2022 | 8.406 |
| 08.Jul.2022 | 8.380 |
| 07.Jul.2022 | 8.332 |
| 06.Jul.2022 | 8.327 |
| 05.Jul.2022 | 8.324 |
| 04.Jul.2022 | 8.285 |
| 01.Jul.2022 | 8.274 |
| 30.Jun.2022 | 8.200 |
| 29.Jun.2022 | 8.162 |
| 28.Jun.2022 | 8.155 |
| 24.Jun.2022 | 8.099 |
| 23.Jun.2022 | 7.910 |
| 22.Jun.2022 | 7.899 |
| 20.Jun.2022 | 7.859 |
| 17.Jun.2022 | 7.871 |
| 16.Jun.2022 | 7.797 |
| 15.Jun.2022 | 7.818 |
| 14.Jun.2022 | 7.811 |
| 13.Jun.2022 | 7.770 |
| 10.Jun.2022 | 8.352 |
| 09.Jun.2022 | 8.381 |
| 08.Jun.2022 | 8.355 |
| 07.Jun.2022 | 8.359 |
| 06.Jun.2022 | 8.311 |
| 03.Jun.2022 | 8.358 |
| 02.Jun.2022 | 8.304 |
| 01.Jun.2022 | 8.291 |
| 31.May.2022 | 8.254 |
| 30.May.2022 | 8.196 |
| 27.May.2022 | 8.260 |
| 26.May.2022 | 8.233 |
| 25.May.2022 | 8.247 |
| 24.May.2022 | 8.243 |
| 23.May.2022 | 8.213 |
| 20.May.2022 | 8.208 |
| 19.May.2022 | 8.177 |
| 18.May.2022 | 8.201 |
| 17.May.2022 | 8.270 |
| 16.May.2022 | 8.288 |
| 13.May.2022 | 8.241 |
| 12.May.2022 | 8.214 |
| 11.May.2022 | 8.172 |
| 10.May.2022 | 8.113 |
| 09.May.2022 | 8.044 |
| 06.May.2022 | 8.111 |
| 05.May.2022 | 8.073 |
| 04.May.2022 | 8.044 |
| 03.May.2022 | 8.081 |
| 02.May.2022 | 8.063 |
| 29.Abr.2022 | 8.128 |
| 28.Abr.2022 | 8.120 |
| 27.Abr.2022 | 8.116 |
| 26.Abr.2022 | 8.173 |
| 25.Abr.2022 | 8.120 |
| 22.Abr.2022 | 8.181 |
| 21.Abr.2022 | 8.165 |
| 20.Abr.2022 | 8.134 |
| 19.Abr.2022 | 8.141 |
| 18.Abr.2022 | 8.152 |
| 14.Abr.2022 | 8.162 |
| 13.Abr.2022 | 8.146 |
| 12.Abr.2022 | 8.145 |
| 11.Abr.2022 | 8.215 |
| 08.Abr.2022 | 8.231 |
| 07.Abr.2022 | 8.200 |
| 06.Abr.2022 | 8.200 |
| 05.Abr.2022 | 8.204 |
| 04.Abr.2022 | 8.145 |
| 01.Abr.2022 | 8.107 |
| 31.Mar.2022 | 7.962 |
| 30.Mar.2022 | 8.018 |
| 29.Mar.2022 | 7.988 |
| 28.Mar.2022 | 7.981 |
| 25.Mar.2022 | 8.011 |
| 24.Mar.2022 | 8.011 |
| 23.Mar.2022 | 7.995 |
| 22.Mar.2022 | 7.950 |
| 21.Mar.2022 | 7.923 |
| 18.Mar.2022 | 7.913 |
| 17.Mar.2022 | 7.881 |
| 16.Mar.2022 | 7.877 |
| 15.Mar.2022 | 7.826 |
| 14.Mar.2022 | 7.752 |
| 11.Mar.2022 | 7.734 |
| 10.Mar.2022 | 7.734 |
| 09.Mar.2022 | 7.708 |
| 08.Mar.2022 | 7.660 |
| 07.Mar.2022 | 7.601 |
| 04.Mar.2022 | 7.559 |
| 03.Mar.2022 | 7.554 |
| 02.Mar.2022 | 7.587 |
| 01.Mar.2022 | 7.574 |
| 28.Feb.2022 | 7.569 |
| 25.Feb.2022 | 7.634 |
| 24.Feb.2022 | 7.630 |
| 23.Feb.2022 | 7.628 |
| 22.Feb.2022 | 7.630 |
| 21.Feb.2022 | 7.594 |
| 18.Feb.2022 | 7.621 |
| 17.Feb.2022 | 7.607 |
| 16.Feb.2022 | 7.577 |
| 15.Feb.2022 | 7.538 |
| 14.Feb.2022 | 7.466 |
| 11.Feb.2022 | 7.552 |
| 10.Feb.2022 | 7.539 |
| 09.Feb.2022 | 7.505 |
| 08.Feb.2022 | 7.496 |
| 07.Feb.2022 | 7.477 |
| 04.Feb.2022 | 7.470 |
| 03.Feb.2022 | 7.451 |
| 02.Feb.2022 | 7.585 |
| 01.Feb.2022 | 7.708 |
| 31.Ene.2022 | 7.670 |
| 28.Ene.2022 | 7.726 |
| 27.Ene.2022 | 7.670 |
| 26.Ene.2022 | 7.641 |
| 25.Ene.2022 | 7.612 |
| 24.Ene.2022 | 7.645 |
| 21.Ene.2022 | 7.684 |
| 20.Ene.2022 | 7.684 |
| 19.Ene.2022 | 7.682 |
| 18.Ene.2022 | 7.694 |
| 17.Ene.2022 | 7.709 |
| 14.Ene.2022 | 7.762 |
| 13.Ene.2022 | 7.749 |
| 12.Ene.2022 | 7.739 |
| 11.Ene.2022 | 7.749 |
| 10.Ene.2022 | 7.739 |
| 07.Ene.2022 | 7.801 |
| 06.Ene.2022 | 7.795 |
| 05.Ene.2022 | 7.790 |
| 04.Ene.2022 | 7.791 |
| 03.Ene.2022 | 7.835 |
Gráfico agregado correctamente
