10.Dic.2025: 10.874
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 10.874 |
| 09.Dic.2025 | 10.884 |
| 05.Dic.2025 | 10.859 |
| 04.Dic.2025 | 10.860 |
| 03.Dic.2025 | 10.875 |
| 02.Dic.2025 | 10.924 |
| 01.Dic.2025 | 10.974 |
| 28.Nov.2025 | 10.945 |
| 27.Nov.2025 | 10.973 |
| 26.Nov.2025 | 11.021 |
| 25.Nov.2025 | 11.070 |
| 24.Nov.2025 | 11.073 |
| 21.Nov.2025 | 11.072 |
| 20.Nov.2025 | 11.074 |
| 19.Nov.2025 | 11.079 |
| 18.Nov.2025 | 10.959 |
| 17.Nov.2025 | 10.987 |
| 14.Nov.2025 | 10.979 |
| 13.Nov.2025 | 10.982 |
| 12.Nov.2025 | 10.983 |
| 11.Nov.2025 | 10.971 |
| 10.Nov.2025 | 11.030 |
| 07.Nov.2025 | 10.998 |
| 06.Nov.2025 | 10.998 |
| 05.Nov.2025 | 11.011 |
| 04.Nov.2025 | 11.171 |
| 03.Nov.2025 | 11.162 |
| 30.Oct.2025 | 11.127 |
| 29.Oct.2025 | 11.141 |
| 28.Oct.2025 | 11.141 |
| 27.Oct.2025 | 11.081 |
| 24.Oct.2025 | 11.059 |
| 23.Oct.2025 | 11.070 |
| 22.Oct.2025 | 11.073 |
| 21.Oct.2025 | 11.054 |
| 20.Oct.2025 | 11.464 |
| 17.Oct.2025 | 11.452 |
| 16.Oct.2025 | 11.462 |
| 15.Oct.2025 | 11.463 |
| 14.Oct.2025 | 11.480 |
| 13.Oct.2025 | 11.483 |
| 10.Oct.2025 | 11.484 |
| 09.Oct.2025 | 11.488 |
| 08.Oct.2025 | 11.488 |
| 07.Oct.2025 | 11.485 |
| 06.Oct.2025 | 11.473 |
| 03.Oct.2025 | 11.475 |
| 02.Oct.2025 | 11.507 |
| 01.Oct.2025 | 11.509 |
| 30.Sep.2025 | 11.520 |
| 29.Sep.2025 | 11.659 |
| 26.Sep.2025 | 11.637 |
| 25.Sep.2025 | 11.672 |
| 24.Sep.2025 | 11.670 |
| 23.Sep.2025 | 11.672 |
| 22.Sep.2025 | 11.677 |
| 17.Sep.2025 | 11.656 |
| 16.Sep.2025 | 11.666 |
| 15.Sep.2025 | 11.658 |
| 12.Sep.2025 | 11.617 |
| 11.Sep.2025 | 11.625 |
| 10.Sep.2025 | 11.673 |
| 09.Sep.2025 | 11.671 |
| 08.Sep.2025 | 11.541 |
| 05.Sep.2025 | 11.560 |
| 04.Sep.2025 | 11.560 |
| 03.Sep.2025 | 11.540 |
| 02.Sep.2025 | 11.550 |
| 01.Sep.2025 | 11.593 |
| 29.Ago.2025 | 11.545 |
| 28.Ago.2025 | 11.574 |
| 27.Ago.2025 | 11.588 |
| 26.Ago.2025 | 11.609 |
| 25.Ago.2025 | 11.632 |
| 22.Ago.2025 | 11.532 |
| 21.Ago.2025 | 11.536 |
| 20.Ago.2025 | 11.530 |
| 19.Ago.2025 | 11.540 |
| 18.Ago.2025 | 11.547 |
| 14.Ago.2025 | 11.560 |
| 13.Ago.2025 | 11.570 |
| 12.Ago.2025 | 11.591 |
| 11.Ago.2025 | 11.617 |
| 08.Ago.2025 | 11.604 |
| 07.Ago.2025 | 11.610 |
| 06.Ago.2025 | 11.595 |
| 05.Ago.2025 | 11.599 |
| 04.Ago.2025 | 11.727 |
| 01.Ago.2025 | 11.698 |
| 31.Jul.2025 | 11.683 |
| 30.Jul.2025 | 11.707 |
| 29.Jul.2025 | 11.685 |
| 28.Jul.2025 | 11.758 |
| 25.Jul.2025 | 11.648 |
| 24.Jul.2025 | 11.713 |
| 23.Jul.2025 | 11.705 |
| 22.Jul.2025 | 11.705 |
| 21.Jul.2025 | 11.634 |
| 18.Jul.2025 | 11.643 |
| 17.Jul.2025 | 11.632 |
| 15.Jul.2025 | 11.632 |
| 14.Jul.2025 | 11.626 |
| 11.Jul.2025 | 11.601 |
| 10.Jul.2025 | 11.606 |
| 09.Jul.2025 | 11.609 |
| 08.Jul.2025 | 11.604 |
| 07.Jul.2025 | 11.583 |
| 04.Jul.2025 | 11.622 |
| 03.Jul.2025 | 11.657 |
| 02.Jul.2025 | 11.660 |
| 01.Jul.2025 | 11.647 |
| 30.Jun.2025 | 11.670 |
| 27.Jun.2025 | 11.668 |
| 26.Jun.2025 | 11.681 |
| 25.Jun.2025 | 11.639 |
| 24.Jun.2025 | 11.638 |
| 23.Jun.2025 | 11.630 |
| 19.Jun.2025 | 11.642 |
| 18.Jun.2025 | 11.647 |
| 17.Jun.2025 | 11.647 |
| 16.Jun.2025 | 11.628 |
| 13.Jun.2025 | 11.676 |
| 12.Jun.2025 | 11.676 |
| 11.Jun.2025 | 11.666 |
| 10.Jun.2025 | 11.711 |
| 09.Jun.2025 | 11.751 |
| 06.Jun.2025 | 11.649 |
| 05.Jun.2025 | 11.651 |
| 04.Jun.2025 | 11.674 |
| 03.Jun.2025 | 11.674 |
| 02.Jun.2025 | 11.652 |
| 30.May.2025 | 11.576 |
| 29.May.2025 | 11.576 |
| 28.May.2025 | 11.559 |
| 27.May.2025 | 11.566 |
| 26.May.2025 | 11.573 |
| 23.May.2025 | 11.574 |
| 22.May.2025 | 11.574 |
| 20.May.2025 | 11.585 |
| 19.May.2025 | 11.590 |
| 16.May.2025 | 11.566 |
| 15.May.2025 | 11.567 |
| 14.May.2025 | 11.603 |
| 13.May.2025 | 11.624 |
| 12.May.2025 | 11.642 |
| 09.May.2025 | 11.446 |
| 08.May.2025 | 11.356 |
| 07.May.2025 | 11.365 |
| 06.May.2025 | 11.349 |
| 05.May.2025 | 11.337 |
| 02.May.2025 | 11.277 |
| 30.Abr.2025 | 11.266 |
| 29.Abr.2025 | 11.255 |
| 28.Abr.2025 | 11.212 |
| 25.Abr.2025 | 11.147 |
| 24.Abr.2025 | 11.169 |
| 23.Abr.2025 | 11.171 |
| 22.Abr.2025 | 11.177 |
| 21.Abr.2025 | 11.257 |
| 17.Abr.2025 | 11.674 |
| 16.Abr.2025 | 11.611 |
| 15.Abr.2025 | 11.615 |
| 14.Abr.2025 | 11.519 |
| 11.Abr.2025 | 11.500 |
| 10.Abr.2025 | 11.388 |
| 09.Abr.2025 | 11.376 |
| 08.Abr.2025 | 11.324 |
| 07.Abr.2025 | 11.042 |
| 04.Abr.2025 | 11.026 |
| 03.Abr.2025 | 10.896 |
| 02.Abr.2025 | 10.907 |
| 01.Abr.2025 | 10.885 |
| 31.Mar.2025 | 10.848 |
| 28.Mar.2025 | 10.812 |
| 27.Mar.2025 | 10.712 |
| 26.Mar.2025 | 10.708 |
| 25.Mar.2025 | 10.718 |
| 24.Mar.2025 | 10.662 |
| 21.Mar.2025 | 10.613 |
| 20.Mar.2025 | 10.515 |
| 19.Mar.2025 | 10.512 |
| 18.Mar.2025 | 10.483 |
| 17.Mar.2025 | 10.492 |
| 14.Mar.2025 | 10.465 |
| 13.Mar.2025 | 10.500 |
| 12.Mar.2025 | 10.501 |
| 11.Mar.2025 | 10.502 |
| 10.Mar.2025 | 10.538 |
| 07.Mar.2025 | 10.519 |
| 06.Mar.2025 | 10.502 |
| 05.Mar.2025 | 10.455 |
| 04.Mar.2025 | 10.440 |
| 03.Mar.2025 | 10.416 |
| 28.Feb.2025 | 10.374 |
| 27.Feb.2025 | 10.360 |
| 26.Feb.2025 | 10.360 |
| 25.Feb.2025 | 10.306 |
| 24.Feb.2025 | 10.299 |
| 21.Feb.2025 | 10.220 |
| 20.Feb.2025 | 10.219 |
| 19.Feb.2025 | 10.237 |
| 18.Feb.2025 | 10.221 |
| 17.Feb.2025 | 10.231 |
| 14.Feb.2025 | 10.194 |
| 13.Feb.2025 | 10.151 |
| 12.Feb.2025 | 10.154 |
| 11.Feb.2025 | 10.158 |
| 10.Feb.2025 | 10.259 |
| 07.Feb.2025 | 10.189 |
| 06.Feb.2025 | 10.160 |
| 05.Feb.2025 | 10.154 |
| 04.Feb.2025 | 10.182 |
| 03.Feb.2025 | 10.175 |
| 31.Ene.2025 | 10.168 |
| 30.Ene.2025 | 10.168 |
| 29.Ene.2025 | 10.212 |
| 28.Ene.2025 | 10.219 |
| 27.Ene.2025 | 10.213 |
| 24.Ene.2025 | 10.202 |
| 23.Ene.2025 | 10.201 |
| 22.Ene.2025 | 10.207 |
| 21.Ene.2025 | 10.211 |
| 20.Ene.2025 | 10.192 |
| 17.Ene.2025 | 10.135 |
| 16.Ene.2025 | 10.136 |
| 15.Ene.2025 | 10.275 |
| 14.Ene.2025 | 10.291 |
| 13.Ene.2025 | 10.200 |
| 10.Ene.2025 | 10.203 |
| 09.Ene.2025 | 10.199 |
| 08.Ene.2025 | 10.201 |
| 07.Ene.2025 | 10.199 |
| 06.Ene.2025 | 10.155 |
| 03.Ene.2025 | 9.880 |
| 02.Ene.2025 | 9.915 |
| 30.Dic.2024 | 9.949 |
| 27.Dic.2024 | 9.941 |
| 26.Dic.2024 | 9.952 |
| 24.Dic.2024 | 9.951 |
| 23.Dic.2024 | 9.985 |
| 20.Dic.2024 | 9.951 |
| 19.Dic.2024 | 9.970 |
| 18.Dic.2024 | 9.964 |
| 17.Dic.2024 | 9.984 |
| 16.Dic.2024 | 9.996 |
| 13.Dic.2024 | 9.966 |
| 12.Dic.2024 | 9.999 |
| 11.Dic.2024 | 10.007 |
| 10.Dic.2024 | 10.023 |
| 09.Dic.2024 | 10.094 |
| 06.Dic.2024 | 10.080 |
| 05.Dic.2024 | 10.089 |
| 04.Dic.2024 | 10.106 |
| 03.Dic.2024 | 10.121 |
| 02.Dic.2024 | 10.173 |
| 29.Nov.2024 | 10.173 |
| 28.Nov.2024 | 10.200 |
| 27.Nov.2024 | 10.210 |
| 26.Nov.2024 | 10.252 |
| 25.Nov.2024 | 10.229 |
| 22.Nov.2024 | 10.203 |
| 21.Nov.2024 | 10.181 |
| 20.Nov.2024 | 10.193 |
| 19.Nov.2024 | 10.214 |
| 18.Nov.2024 | 10.181 |
| 15.Nov.2024 | 10.241 |
| 14.Nov.2024 | 10.279 |
| 13.Nov.2024 | 10.289 |
| 12.Nov.2024 | 10.258 |
| 11.Nov.2024 | 10.279 |
| 08.Nov.2024 | 10.261 |
| 07.Nov.2024 | 10.255 |
| 06.Nov.2024 | 10.254 |
| 05.Nov.2024 | 10.262 |
| 04.Nov.2024 | 10.252 |
| 30.Oct.2024 | 10.236 |
| 29.Oct.2024 | 10.249 |
| 28.Oct.2024 | 10.275 |
| 25.Oct.2024 | 10.233 |
| 24.Oct.2024 | 10.251 |
| 23.Oct.2024 | 10.271 |
| 22.Oct.2024 | 10.324 |
| 21.Oct.2024 | 10.368 |
| 18.Oct.2024 | 10.335 |
| 17.Oct.2024 | 10.335 |
| 16.Oct.2024 | 10.360 |
| 15.Oct.2024 | 10.363 |
| 14.Oct.2024 | 10.424 |
| 11.Oct.2024 | 10.443 |
| 10.Oct.2024 | 10.469 |
| 09.Oct.2024 | 10.477 |
| 08.Oct.2024 | 10.495 |
| 07.Oct.2024 | 10.501 |
| 04.Oct.2024 | 10.515 |
| 03.Oct.2024 | 10.505 |
| 02.Oct.2024 | 10.505 |
| 01.Oct.2024 | 10.533 |
| 30.Sep.2024 | 10.522 |
| 27.Sep.2024 | 10.524 |
| 26.Sep.2024 | 10.557 |
| 25.Sep.2024 | 10.570 |
| 24.Sep.2024 | 10.582 |
| 23.Sep.2024 | 10.587 |
| 17.Sep.2024 | 10.631 |
| 16.Sep.2024 | 10.660 |
| 13.Sep.2024 | 10.579 |
| 12.Sep.2024 | 10.582 |
| 11.Sep.2024 | 10.589 |
| 10.Sep.2024 | 10.589 |
| 09.Sep.2024 | 10.616 |
| 06.Sep.2024 | 10.608 |
| 05.Sep.2024 | 10.612 |
| 04.Sep.2024 | 10.610 |
| 03.Sep.2024 | 10.611 |
| 02.Sep.2024 | 10.574 |
| 30.Ago.2024 | 10.553 |
| 29.Ago.2024 | 10.555 |
| 28.Ago.2024 | 10.549 |
| 27.Ago.2024 | 10.480 |
| 26.Ago.2024 | 10.480 |
| 23.Ago.2024 | 10.458 |
| 22.Ago.2024 | 10.400 |
| 21.Ago.2024 | 10.382 |
| 20.Ago.2024 | 10.351 |
| 19.Ago.2024 | 10.359 |
| 16.Ago.2024 | 10.252 |
| 14.Ago.2024 | 10.258 |
| 13.Ago.2024 | 10.135 |
| 12.Ago.2024 | 10.103 |
| 09.Ago.2024 | 10.091 |
| 08.Ago.2024 | 10.091 |
| 07.Ago.2024 | 10.071 |
| 06.Ago.2024 | 9.964 |
| 05.Ago.2024 | 9.968 |
| 02.Ago.2024 | 9.965 |
| 01.Ago.2024 | 9.871 |
| 31.Jul.2024 | 9.867 |
| 30.Jul.2024 | 9.918 |
| 29.Jul.2024 | 9.906 |
| 26.Jul.2024 | 9.887 |
| 25.Jul.2024 | 9.843 |
| 24.Jul.2024 | 9.799 |
| 23.Jul.2024 | 9.798 |
| 22.Jul.2024 | 9.813 |
| 19.Jul.2024 | 9.718 |
| 18.Jul.2024 | 9.727 |
| 17.Jul.2024 | 9.765 |
| 15.Jul.2024 | 9.773 |
| 12.Jul.2024 | 9.759 |
| 11.Jul.2024 | 9.733 |
| 10.Jul.2024 | 9.739 |
| 09.Jul.2024 | 9.746 |
| 08.Jul.2024 | 9.754 |
| 05.Jul.2024 | 9.734 |
| 04.Jul.2024 | 9.726 |
| 03.Jul.2024 | 9.698 |
| 02.Jul.2024 | 9.708 |
| 01.Jul.2024 | 9.719 |
| 28.Jun.2024 | 9.705 |
| 27.Jun.2024 | 9.649 |
| 26.Jun.2024 | 9.649 |
| 25.Jun.2024 | 9.677 |
| 24.Jun.2024 | 9.685 |
| 21.Jun.2024 | 9.688 |
| 19.Jun.2024 | 9.770 |
| 18.Jun.2024 | 9.794 |
| 17.Jun.2024 | 9.833 |
| 14.Jun.2024 | 9.790 |
| 13.Jun.2024 | 9.812 |
| 12.Jun.2024 | 9.865 |
| 11.Jun.2024 | 9.872 |
| 10.Jun.2024 | 9.893 |
| 07.Jun.2024 | 9.881 |
| 06.Jun.2024 | 9.702 |
| 05.Jun.2024 | 9.781 |
| 04.Jun.2024 | 9.802 |
| 03.Jun.2024 | 9.789 |
| 31.May.2024 | 9.771 |
| 30.May.2024 | 9.763 |
| 29.May.2024 | 9.795 |
| 28.May.2024 | 9.795 |
| 27.May.2024 | 9.813 |
| 24.May.2024 | 9.807 |
| 23.May.2024 | 9.793 |
| 22.May.2024 | 9.793 |
| 20.May.2024 | 9.793 |
| 17.May.2024 | 9.750 |
| 16.May.2024 | 9.774 |
| 15.May.2024 | 9.795 |
| 14.May.2024 | 9.788 |
| 13.May.2024 | 9.831 |
| 10.May.2024 | 9.759 |
| 09.May.2024 | 9.753 |
| 08.May.2024 | 9.749 |
| 07.May.2024 | 9.714 |
| 06.May.2024 | 9.732 |
| 03.May.2024 | 9.668 |
| 02.May.2024 | 9.662 |
| 30.Abr.2024 | 9.697 |
| 29.Abr.2024 | 9.673 |
| 26.Abr.2024 | 9.620 |
| 25.Abr.2024 | 9.592 |
| 24.Abr.2024 | 9.596 |
| 23.Abr.2024 | 9.570 |
| 22.Abr.2024 | 9.554 |
| 19.Abr.2024 | 9.537 |
| 18.Abr.2024 | 9.525 |
| 17.Abr.2024 | 9.477 |
| 16.Abr.2024 | 9.365 |
| 15.Abr.2024 | 9.380 |
| 12.Abr.2024 | 9.375 |
| 11.Abr.2024 | 9.368 |
| 10.Abr.2024 | 9.309 |
| 09.Abr.2024 | 9.312 |
| 08.Abr.2024 | 9.304 |
| 05.Abr.2024 | 9.141 |
| 04.Abr.2024 | 9.141 |
| 03.Abr.2024 | 9.111 |
| 02.Abr.2024 | 9.120 |
| 01.Abr.2024 | 9.148 |
| 28.Mar.2024 | 9.141 |
| 27.Mar.2024 | 9.158 |
| 26.Mar.2024 | 9.127 |
| 25.Mar.2024 | 9.120 |
| 22.Mar.2024 | 9.092 |
| 21.Mar.2024 | 9.131 |
| 20.Mar.2024 | 9.149 |
| 19.Mar.2024 | 9.164 |
| 18.Mar.2024 | 9.193 |
| 15.Mar.2024 | 9.197 |
| 14.Mar.2024 | 9.197 |
| 13.Mar.2024 | 9.190 |
| 12.Mar.2024 | 9.195 |
| 11.Mar.2024 | 9.265 |
| 08.Mar.2024 | 9.218 |
| 07.Mar.2024 | 9.242 |
| 06.Mar.2024 | 9.236 |
| 05.Mar.2024 | 9.236 |
| 04.Mar.2024 | 9.245 |
| 01.Mar.2024 | 9.239 |
| 29.Feb.2024 | 9.258 |
| 28.Feb.2024 | 9.244 |
| 27.Feb.2024 | 9.245 |
| 26.Feb.2024 | 9.280 |
| 23.Feb.2024 | 9.539 |
| 22.Feb.2024 | 9.544 |
| 21.Feb.2024 | 9.557 |
| 20.Feb.2024 | 9.586 |
| 19.Feb.2024 | 9.622 |
| 16.Feb.2024 | 9.628 |
| 15.Feb.2024 | 9.611 |
| 14.Feb.2024 | 9.615 |
| 13.Feb.2024 | 9.658 |
| 12.Feb.2024 | 9.666 |
| 09.Feb.2024 | 9.636 |
| 08.Feb.2024 | 9.636 |
| 07.Feb.2024 | 9.638 |
| 06.Feb.2024 | 9.703 |
| 05.Feb.2024 | 9.689 |
| 02.Feb.2024 | 9.670 |
| 01.Feb.2024 | 9.665 |
| 31.Ene.2024 | 9.715 |
| 30.Ene.2024 | 9.675 |
| 29.Ene.2024 | 9.739 |
| 26.Ene.2024 | 9.625 |
| 25.Ene.2024 | 9.632 |
| 24.Ene.2024 | 9.626 |
| 23.Ene.2024 | 9.619 |
| 22.Ene.2024 | 9.628 |
| 19.Ene.2024 | 9.513 |
| 18.Ene.2024 | 9.520 |
| 17.Ene.2024 | 9.533 |
| 16.Ene.2024 | 9.583 |
| 15.Ene.2024 | 9.577 |
| 12.Ene.2024 | 9.513 |
| 11.Ene.2024 | 9.513 |
| 10.Ene.2024 | 9.492 |
| 09.Ene.2024 | 9.515 |
| 08.Ene.2024 | 9.501 |
| 05.Ene.2024 | 9.473 |
| 04.Ene.2024 | 9.450 |
| 03.Ene.2024 | 9.450 |
| 02.Ene.2024 | 9.459 |
| 29.Dic.2023 | 9.460 |
| 28.Dic.2023 | 9.466 |
| 27.Dic.2023 | 9.476 |
| 26.Dic.2023 | 9.482 |
| 22.Dic.2023 | 9.499 |
| 21.Dic.2023 | 9.505 |
| 20.Dic.2023 | 9.558 |
| 19.Dic.2023 | 9.556 |
| 18.Dic.2023 | 9.565 |
| 15.Dic.2023 | 9.528 |
| 14.Dic.2023 | 9.476 |
| 13.Dic.2023 | 9.449 |
| 12.Dic.2023 | 9.404 |
| 11.Dic.2023 | 9.410 |
| 07.Dic.2023 | 10.938 |
| 06.Dic.2023 | 10.892 |
| 05.Dic.2023 | 10.900 |
| 04.Dic.2023 | 10.894 |
| 01.Dic.2023 | 10.863 |
| 30.Nov.2023 | 10.746 |
| 29.Nov.2023 | 10.743 |
| 28.Nov.2023 | 10.832 |
| 27.Nov.2023 | 10.825 |
| 24.Nov.2023 | 10.816 |
| 23.Nov.2023 | 10.786 |
| 22.Nov.2023 | 10.811 |
| 21.Nov.2023 | 10.813 |
| 20.Nov.2023 | 10.805 |
| 17.Nov.2023 | 10.748 |
| 16.Nov.2023 | 10.734 |
| 15.Nov.2023 | 10.718 |
| 14.Nov.2023 | 10.734 |
| 13.Nov.2023 | 10.735 |
| 10.Nov.2023 | 10.730 |
| 09.Nov.2023 | 10.753 |
| 08.Nov.2023 | 9.187 |
| 07.Nov.2023 | 10.263 |
| 06.Nov.2023 | 10.242 |
| 03.Nov.2023 | 10.243 |
| 02.Nov.2023 | 10.214 |
| 31.Oct.2023 | 10.232 |
| 30.Oct.2023 | 10.260 |
| 26.Oct.2023 | 10.204 |
| 25.Oct.2023 | 10.190 |
| 24.Oct.2023 | 10.169 |
| 23.Oct.2023 | 10.141 |
| 20.Oct.2023 | 10.081 |
| 19.Oct.2023 | 10.114 |
| 18.Oct.2023 | 10.098 |
| 17.Oct.2023 | 10.095 |
| 16.Oct.2023 | 10.099 |
| 13.Oct.2023 | 10.015 |
| 12.Oct.2023 | 10.015 |
| 11.Oct.2023 | 10.039 |
| 10.Oct.2023 | 10.045 |
| 06.Oct.2023 | 9.990 |
| 05.Oct.2023 | 10.008 |
| 04.Oct.2023 | 10.017 |
| 03.Oct.2023 | 10.008 |
| 02.Oct.2023 | 9.986 |
| 29.Sep.2023 | 9.979 |
| 28.Sep.2023 | 10.016 |
| 27.Sep.2023 | 10.016 |
| 26.Sep.2023 | 9.986 |
| 25.Sep.2023 | 10.006 |
| 22.Sep.2023 | 9.976 |
| 21.Sep.2023 | 9.976 |
| 20.Sep.2023 | 9.982 |
| 15.Sep.2023 | 9.969 |
| 14.Sep.2023 | 9.969 |
| 13.Sep.2023 | 9.941 |
| 12.Sep.2023 | 9.932 |
| 11.Sep.2023 | 9.936 |
| 08.Sep.2023 | 9.919 |
| 07.Sep.2023 | 9.347 |
| 06.Sep.2023 | 9.355 |
| 05.Sep.2023 | 9.352 |
| 04.Sep.2023 | 9.374 |
| 01.Sep.2023 | 9.357 |
| 31.Ago.2023 | 9.362 |
| 30.Ago.2023 | 9.351 |
| 29.Ago.2023 | 9.362 |
| 28.Ago.2023 | 9.171 |
| 25.Ago.2023 | 9.134 |
| 24.Ago.2023 | 9.129 |
| 23.Ago.2023 | 9.095 |
| 22.Ago.2023 | 9.100 |
| 21.Ago.2023 | 9.090 |
| 18.Ago.2023 | 9.047 |
| 17.Ago.2023 | 9.047 |
| 16.Ago.2023 | 9.068 |
| 14.Ago.2023 | 9.086 |
| 11.Ago.2023 | 9.062 |
| 10.Ago.2023 | 9.065 |
| 09.Ago.2023 | 9.061 |
| 08.Ago.2023 | 9.063 |
| 07.Ago.2023 | 9.028 |
| 04.Ago.2023 | 9.019 |
| 03.Ago.2023 | 9.017 |
| 02.Ago.2023 | 9.022 |
| 01.Ago.2023 | 9.016 |
| 31.Jul.2023 | 9.018 |
| 28.Jul.2023 | 8.996 |
| 27.Jul.2023 | 8.997 |
| 26.Jul.2023 | 8.975 |
| 25.Jul.2023 | 8.970 |
| 24.Jul.2023 | 8.979 |
| 21.Jul.2023 | 8.964 |
| 20.Jul.2023 | 8.964 |
| 19.Jul.2023 | 8.959 |
| 18.Jul.2023 | 8.957 |
| 17.Jul.2023 | 8.997 |
| 14.Jul.2023 | 8.970 |
| 13.Jul.2023 | 8.972 |
| 12.Jul.2023 | 8.966 |
| 11.Jul.2023 | 9.023 |
| 10.Jul.2023 | 9.047 |
| 07.Jul.2023 | 9.055 |
| 06.Jul.2023 | 9.050 |
| 05.Jul.2023 | 9.048 |
| 04.Jul.2023 | 9.029 |
| 03.Jul.2023 | 9.026 |
| 30.Jun.2023 | 9.003 |
| 29.Jun.2023 | 8.997 |
| 28.Jun.2023 | 8.993 |
| 27.Jun.2023 | 8.976 |
| 23.Jun.2023 | 8.935 |
| 22.Jun.2023 | 8.903 |
| 20.Jun.2023 | 8.910 |
| 19.Jun.2023 | 8.903 |
| 16.Jun.2023 | 8.835 |
| 15.Jun.2023 | 8.826 |
| 14.Jun.2023 | 8.834 |
| 13.Jun.2023 | 8.811 |
| 12.Jun.2023 | 8.814 |
| 09.Jun.2023 | 8.794 |
| 08.Jun.2023 | 8.805 |
| 07.Jun.2023 | 8.832 |
| 06.Jun.2023 | 8.869 |
| 05.Jun.2023 | 8.941 |
| 02.Jun.2023 | 8.903 |
| 01.Jun.2023 | 8.900 |
| 31.May.2023 | 8.894 |
| 30.May.2023 | 8.890 |
| 29.May.2023 | 8.900 |
| 26.May.2023 | 8.842 |
| 25.May.2023 | 8.838 |
| 24.May.2023 | 8.821 |
| 23.May.2023 | 8.813 |
| 22.May.2023 | 8.805 |
| 19.May.2023 | 8.792 |
| 18.May.2023 | 8.802 |
| 17.May.2023 | 8.763 |
| 16.May.2023 | 10.021 |
| 15.May.2023 | 10.045 |
| 12.May.2023 | 10.006 |
| 11.May.2023 | 9.976 |
| 10.May.2023 | 9.939 |
| 09.May.2023 | 9.909 |
| 08.May.2023 | 9.903 |
| 05.May.2023 | 9.899 |
| 04.May.2023 | 9.879 |
| 03.May.2023 | 9.872 |
| 02.May.2023 | 9.889 |
| 28.Abr.2023 | 9.833 |
| 27.Abr.2023 | 9.846 |
| 26.Abr.2023 | 9.770 |
| 25.Abr.2023 | 9.703 |
| 24.Abr.2023 | 9.696 |
| 21.Abr.2023 | 9.657 |
| 20.Abr.2023 | 9.617 |
| 19.Abr.2023 | 9.611 |
| 18.Abr.2023 | 9.622 |
| 17.Abr.2023 | 9.620 |
| 14.Abr.2023 | 9.596 |
| 13.Abr.2023 | 9.505 |
| 12.Abr.2023 | 9.492 |
| 11.Abr.2023 | 9.507 |
| 10.Abr.2023 | 9.484 |
| 06.Abr.2023 | 9.371 |
| 05.Abr.2023 | 9.319 |
| 04.Abr.2023 | 9.308 |
| 03.Abr.2023 | 9.302 |
| 31.Mar.2023 | 9.235 |
| 30.Mar.2023 | 9.245 |
| 29.Mar.2023 | 9.234 |
| 28.Mar.2023 | 9.196 |
| 27.Mar.2023 | 9.252 |
| 24.Mar.2023 | 9.164 |
| 23.Mar.2023 | 9.118 |
| 22.Mar.2023 | 9.090 |
| 21.Mar.2023 | 9.102 |
| 20.Mar.2023 | 9.101 |
| 17.Mar.2023 | 9.083 |
| 16.Mar.2023 | 9.048 |
| 15.Mar.2023 | 9.048 |
| 14.Mar.2023 | 9.036 |
| 13.Mar.2023 | 9.031 |
| 10.Mar.2023 | 8.981 |
| 09.Mar.2023 | 8.924 |
| 08.Mar.2023 | 8.884 |
| 07.Mar.2023 | 8.887 |
| 06.Mar.2023 | 8.881 |
| 03.Mar.2023 | 8.812 |
| 02.Mar.2023 | 8.796 |
| 01.Mar.2023 | 8.763 |
| 28.Feb.2023 | 8.757 |
| 27.Feb.2023 | 8.738 |
| 24.Feb.2023 | 8.671 |
| 23.Feb.2023 | 8.643 |
| 22.Feb.2023 | 8.634 |
| 21.Feb.2023 | 8.628 |
| 20.Feb.2023 | 8.718 |
| 17.Feb.2023 | 8.696 |
| 16.Feb.2023 | 8.698 |
| 15.Feb.2023 | 8.669 |
| 14.Feb.2023 | 8.673 |
| 13.Feb.2023 | 9.270 |
| 10.Feb.2023 | 9.241 |
| 09.Feb.2023 | 9.223 |
| 08.Feb.2023 | 9.179 |
| 07.Feb.2023 | 9.154 |
| 06.Feb.2023 | 9.162 |
| 03.Feb.2023 | 9.151 |
| 02.Feb.2023 | 9.127 |
| 01.Feb.2023 | 9.129 |
| 31.Ene.2023 | 9.118 |
| 30.Ene.2023 | 9.153 |
| 27.Ene.2023 | 9.133 |
| 26.Ene.2023 | 9.129 |
| 25.Ene.2023 | 9.103 |
| 24.Ene.2023 | 9.086 |
| 23.Ene.2023 | 9.120 |
| 20.Ene.2023 | 9.090 |
| 19.Ene.2023 | 9.093 |
| 18.Ene.2023 | 9.346 |
| 17.Ene.2023 | 9.367 |
| 16.Ene.2023 | 9.359 |
| 13.Ene.2023 | 9.294 |
| 12.Ene.2023 | 9.262 |
| 11.Ene.2023 | 9.235 |
| 10.Ene.2023 | 9.212 |
| 09.Ene.2023 | 9.219 |
| 06.Ene.2023 | 9.222 |
| 05.Ene.2023 | 9.253 |
| 04.Ene.2023 | 9.300 |
| 03.Ene.2023 | 9.313 |
| 30.Dic.2022 | 9.272 |
| 29.Dic.2022 | 9.265 |
| 28.Dic.2022 | 9.233 |
| 27.Dic.2022 | 9.254 |
| 26.Dic.2022 | 9.267 |
| 23.Dic.2022 | 9.217 |
| 22.Dic.2022 | 9.216 |
| 21.Dic.2022 | 9.167 |
| 20.Dic.2022 | 9.189 |
| 19.Dic.2022 | 9.210 |
| 16.Dic.2022 | 9.198 |
| 15.Dic.2022 | 9.191 |
| 14.Dic.2022 | 9.159 |
| 13.Dic.2022 | 9.182 |
| 12.Dic.2022 | 9.169 |
| 09.Dic.2022 | 9.162 |
| 07.Dic.2022 | 9.134 |
| 06.Dic.2022 | 9.186 |
| 05.Dic.2022 | 9.153 |
| 02.Dic.2022 | 9.107 |
| 01.Dic.2022 | 9.093 |
| 30.Nov.2022 | 9.063 |
| 29.Nov.2022 | 9.050 |
| 28.Nov.2022 | 9.055 |
| 25.Nov.2022 | 9.021 |
| 24.Nov.2022 | 8.960 |
| 23.Nov.2022 | 8.936 |
| 22.Nov.2022 | 8.935 |
| 21.Nov.2022 | 8.943 |
| 18.Nov.2022 | 8.848 |
| 17.Nov.2022 | 8.812 |
| 16.Nov.2022 | 8.737 |
| 15.Nov.2022 | 8.758 |
| 14.Nov.2022 | 8.743 |
| 11.Nov.2022 | 8.581 |
| 10.Nov.2022 | 8.581 |
| 09.Nov.2022 | 8.580 |
| 08.Nov.2022 | 8.584 |
| 07.Nov.2022 | 8.592 |
| 04.Nov.2022 | 8.584 |
| 03.Nov.2022 | 8.600 |
| 02.Nov.2022 | 8.615 |
| 28.Oct.2022 | 8.622 |
| 27.Oct.2022 | 8.589 |
| 26.Oct.2022 | 8.590 |
| 25.Oct.2022 | 8.551 |
| 24.Oct.2022 | 8.549 |
| 21.Oct.2022 | 8.495 |
| 20.Oct.2022 | 8.478 |
| 19.Oct.2022 | 8.389 |
| 18.Oct.2022 | 8.318 |
| 17.Oct.2022 | 8.318 |
| 14.Oct.2022 | 8.199 |
| 13.Oct.2022 | 8.188 |
| 12.Oct.2022 | 8.197 |
| 11.Oct.2022 | 8.153 |
| 07.Oct.2022 | 8.156 |
| 06.Oct.2022 | 8.146 |
| 05.Oct.2022 | 8.090 |
| 04.Oct.2022 | 8.040 |
| 03.Oct.2022 | 8.044 |
| 30.Sep.2022 | 8.026 |
| 29.Sep.2022 | 8.044 |
| 28.Sep.2022 | 8.003 |
| 27.Sep.2022 | 7.910 |
| 26.Sep.2022 | 7.966 |
| 23.Sep.2022 | 7.952 |
| 22.Sep.2022 | 7.943 |
| 21.Sep.2022 | 7.947 |
| 20.Sep.2022 | 7.940 |
| 15.Sep.2022 | 7.950 |
| 14.Sep.2022 | 7.969 |
| 13.Sep.2022 | 7.979 |
| 12.Sep.2022 | 8.010 |
| 09.Sep.2022 | 7.971 |
| 08.Sep.2022 | 7.966 |
| 07.Sep.2022 | 7.964 |
| 06.Sep.2022 | 8.000 |
| 05.Sep.2022 | 8.044 |
| 02.Sep.2022 | 8.006 |
| 01.Sep.2022 | 7.990 |
| 31.Ago.2022 | 7.910 |
| 30.Ago.2022 | 7.883 |
| 29.Ago.2022 | 7.909 |
| 26.Ago.2022 | 7.851 |
| 25.Ago.2022 | 7.807 |
| 24.Ago.2022 | 7.771 |
| 23.Ago.2022 | 7.744 |
| 22.Ago.2022 | 7.740 |
| 19.Ago.2022 | 7.633 |
| 18.Ago.2022 | 7.606 |
| 17.Ago.2022 | 7.608 |
| 16.Ago.2022 | 7.608 |
| 12.Ago.2022 | 7.559 |
| 11.Ago.2022 | 7.517 |
| 10.Ago.2022 | 7.454 |
| 09.Ago.2022 | 7.461 |
| 08.Ago.2022 | 7.454 |
| 05.Ago.2022 | 7.462 |
| 04.Ago.2022 | 7.447 |
| 03.Ago.2022 | 7.430 |
| 02.Ago.2022 | 7.407 |
| 01.Ago.2022 | 7.394 |
| 29.Jul.2022 | 7.347 |
| 28.Jul.2022 | 7.356 |
| 27.Jul.2022 | 7.328 |
| 26.Jul.2022 | 7.300 |
| 25.Jul.2022 | 7.296 |
| 22.Jul.2022 | 7.281 |
| 21.Jul.2022 | 7.246 |
| 20.Jul.2022 | 7.203 |
| 19.Jul.2022 | 7.187 |
| 18.Jul.2022 | 7.180 |
| 15.Jul.2022 | 7.158 |
| 14.Jul.2022 | 7.150 |
| 13.Jul.2022 | 7.128 |
| 12.Jul.2022 | 7.114 |
| 11.Jul.2022 | 7.134 |
| 08.Jul.2022 | 7.081 |
| 07.Jul.2022 | 7.058 |
| 06.Jul.2022 | 7.048 |
| 05.Jul.2022 | 7.021 |
| 04.Jul.2022 | 7.055 |
| 01.Jul.2022 | 7.043 |
| 30.Jun.2022 | 7.004 |
| 29.Jun.2022 | 7.017 |
| 28.Jun.2022 | 7.012 |
| 24.Jun.2022 | 6.929 |
| 23.Jun.2022 | 6.921 |
| 22.Jun.2022 | 6.775 |
| 20.Jun.2022 | 6.752 |
| 17.Jun.2022 | 6.738 |
| 16.Jun.2022 | 6.693 |
| 15.Jun.2022 | 6.683 |
| 14.Jun.2022 | 6.694 |
| 13.Jun.2022 | 6.694 |
| 10.Jun.2022 | 6.700 |
| 09.Jun.2022 | 6.725 |
| 08.Jun.2022 | 6.689 |
| 07.Jun.2022 | 6.680 |
| 06.Jun.2022 | 6.729 |
| 03.Jun.2022 | 6.707 |
| 02.Jun.2022 | 6.673 |
| 01.Jun.2022 | 6.633 |
| 31.May.2022 | 6.638 |
| 30.May.2022 | 6.667 |
| 27.May.2022 | 6.542 |
| 26.May.2022 | 6.526 |
| 25.May.2022 | 6.530 |
| 24.May.2022 | 6.445 |
| 23.May.2022 | 6.460 |
| 20.May.2022 | 6.442 |
| 19.May.2022 | 6.421 |
| 18.May.2022 | 6.416 |
| 17.May.2022 | 6.409 |
| 16.May.2022 | 6.386 |
| 13.May.2022 | 6.357 |
| 12.May.2022 | 6.347 |
| 11.May.2022 | 6.335 |
| 10.May.2022 | 6.304 |
| 09.May.2022 | 6.334 |
| 06.May.2022 | 6.200 |
| 05.May.2022 | 6.198 |
| 04.May.2022 | 6.188 |
| 03.May.2022 | 6.184 |
| 02.May.2022 | 6.149 |
| 29.Abr.2022 | 6.132 |
| 28.Abr.2022 | 6.132 |
| 27.Abr.2022 | 6.134 |
| 26.Abr.2022 | 6.135 |
| 25.Abr.2022 | 6.156 |
| 22.Abr.2022 | 6.159 |
| 21.Abr.2022 | 6.138 |
| 20.Abr.2022 | 6.130 |
| 19.Abr.2022 | 6.161 |
| 18.Abr.2022 | 6.194 |
| 14.Abr.2022 | 6.211 |
| 13.Abr.2022 | 6.178 |
| 12.Abr.2022 | 6.190 |
| 11.Abr.2022 | 6.191 |
| 08.Abr.2022 | 6.185 |
| 07.Abr.2022 | 6.158 |
| 06.Abr.2022 | 6.158 |
| 05.Abr.2022 | 6.154 |
| 04.Abr.2022 | 6.141 |
| 01.Abr.2022 | 6.146 |
| 31.Mar.2022 | 6.122 |
| 30.Mar.2022 | 6.119 |
| 29.Mar.2022 | 6.105 |
| 28.Mar.2022 | 6.120 |
| 25.Mar.2022 | 6.084 |
| 24.Mar.2022 | 6.077 |
| 23.Mar.2022 | 6.093 |
| 22.Mar.2022 | 6.137 |
| 21.Mar.2022 | 6.169 |
| 18.Mar.2022 | 6.143 |
| 17.Mar.2022 | 6.133 |
| 16.Mar.2022 | 6.102 |
| 15.Mar.2022 | 6.142 |
| 14.Mar.2022 | 6.194 |
| 11.Mar.2022 | 6.170 |
| 10.Mar.2022 | 6.138 |
| 09.Mar.2022 | 6.139 |
| 08.Mar.2022 | 6.156 |
| 07.Mar.2022 | 6.152 |
| 04.Mar.2022 | 6.107 |
| 03.Mar.2022 | 6.095 |
| 02.Mar.2022 | 6.089 |
| 01.Mar.2022 | 6.087 |
| 28.Feb.2022 | 6.081 |
| 25.Feb.2022 | 6.074 |
| 24.Feb.2022 | 6.074 |
| 23.Feb.2022 | 6.069 |
| 22.Feb.2022 | 6.069 |
| 21.Feb.2022 | 6.062 |
| 18.Feb.2022 | 6.050 |
| 17.Feb.2022 | 6.033 |
| 16.Feb.2022 | 6.014 |
| 15.Feb.2022 | 6.030 |
| 14.Feb.2022 | 6.057 |
| 11.Feb.2022 | 5.993 |
| 10.Feb.2022 | 5.943 |
| 09.Feb.2022 | 5.948 |
| 08.Feb.2022 | 5.962 |
| 07.Feb.2022 | 5.953 |
| 04.Feb.2022 | 5.947 |
| 03.Feb.2022 | 5.949 |
| 02.Feb.2022 | 5.940 |
| 01.Feb.2022 | 5.934 |
| 31.Ene.2022 | 5.938 |
| 28.Ene.2022 | 5.918 |
| 27.Ene.2022 | 5.900 |
| 26.Ene.2022 | 5.875 |
| 25.Ene.2022 | 5.894 |
| 24.Ene.2022 | 5.881 |
| 21.Ene.2022 | 5.877 |
| 20.Ene.2022 | 5.877 |
| 19.Ene.2022 | 5.868 |
| 18.Ene.2022 | 5.841 |
| 17.Ene.2022 | 5.833 |
| 14.Ene.2022 | 5.815 |
| 13.Ene.2022 | 5.815 |
| 12.Ene.2022 | 5.824 |
| 11.Ene.2022 | 5.823 |
| 10.Ene.2022 | 5.823 |
| 07.Ene.2022 | 5.798 |
| 06.Ene.2022 | 5.794 |
| 05.Ene.2022 | 5.798 |
| 04.Ene.2022 | 5.821 |
| 03.Ene.2022 | 5.835 |
Gráfico agregado correctamente
