10.Dic.2025: 17.689
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 17.689 |
| 09.Dic.2025 | 17.708 |
| 05.Dic.2025 | 17.715 |
| 04.Dic.2025 | 17.717 |
| 03.Dic.2025 | 17.714 |
| 02.Dic.2025 | 17.762 |
| 01.Dic.2025 | 17.793 |
| 28.Nov.2025 | 17.785 |
| 27.Nov.2025 | 17.808 |
| 26.Nov.2025 | 17.857 |
| 25.Nov.2025 | 17.894 |
| 24.Nov.2025 | 17.884 |
| 21.Nov.2025 | 17.893 |
| 20.Nov.2025 | 17.892 |
| 19.Nov.2025 | 17.897 |
| 18.Nov.2025 | 17.776 |
| 17.Nov.2025 | 17.826 |
| 14.Nov.2025 | 17.823 |
| 13.Nov.2025 | 17.809 |
| 12.Nov.2025 | 17.808 |
| 11.Nov.2025 | 17.804 |
| 10.Nov.2025 | 17.863 |
| 07.Nov.2025 | 17.865 |
| 06.Nov.2025 | 17.865 |
| 05.Nov.2025 | 17.874 |
| 04.Nov.2025 | 18.043 |
| 03.Nov.2025 | 18.038 |
| 30.Oct.2025 | 18.044 |
| 29.Oct.2025 | 18.059 |
| 28.Oct.2025 | 18.059 |
| 27.Oct.2025 | 17.999 |
| 24.Oct.2025 | 17.999 |
| 23.Oct.2025 | 18.004 |
| 22.Oct.2025 | 18.003 |
| 21.Oct.2025 | 17.988 |
| 20.Oct.2025 | 18.423 |
| 17.Oct.2025 | 18.425 |
| 16.Oct.2025 | 18.435 |
| 15.Oct.2025 | 18.436 |
| 14.Oct.2025 | 18.455 |
| 13.Oct.2025 | 18.472 |
| 10.Oct.2025 | 18.481 |
| 09.Oct.2025 | 18.482 |
| 08.Oct.2025 | 18.482 |
| 07.Oct.2025 | 18.482 |
| 06.Oct.2025 | 18.486 |
| 03.Oct.2025 | 18.503 |
| 02.Oct.2025 | 18.536 |
| 01.Oct.2025 | 18.589 |
| 30.Sep.2025 | 18.597 |
| 29.Sep.2025 | 18.724 |
| 26.Sep.2025 | 18.712 |
| 25.Sep.2025 | 18.747 |
| 24.Sep.2025 | 18.754 |
| 23.Sep.2025 | 18.755 |
| 22.Sep.2025 | 18.771 |
| 17.Sep.2025 | 18.797 |
| 16.Sep.2025 | 18.801 |
| 15.Sep.2025 | 18.799 |
| 12.Sep.2025 | 18.814 |
| 11.Sep.2025 | 18.822 |
| 10.Sep.2025 | 18.872 |
| 09.Sep.2025 | 18.873 |
| 08.Sep.2025 | 18.744 |
| 05.Sep.2025 | 18.764 |
| 04.Sep.2025 | 18.764 |
| 03.Sep.2025 | 18.719 |
| 02.Sep.2025 | 18.707 |
| 01.Sep.2025 | 18.762 |
| 29.Ago.2025 | 18.758 |
| 28.Ago.2025 | 18.787 |
| 27.Ago.2025 | 18.800 |
| 26.Ago.2025 | 18.821 |
| 25.Ago.2025 | 18.835 |
| 22.Ago.2025 | 18.848 |
| 21.Ago.2025 | 18.849 |
| 20.Ago.2025 | 18.842 |
| 19.Ago.2025 | 18.851 |
| 18.Ago.2025 | 18.845 |
| 14.Ago.2025 | 18.868 |
| 13.Ago.2025 | 18.879 |
| 12.Ago.2025 | 18.899 |
| 11.Ago.2025 | 18.931 |
| 08.Ago.2025 | 18.936 |
| 07.Ago.2025 | 18.927 |
| 06.Ago.2025 | 18.907 |
| 05.Ago.2025 | 18.911 |
| 04.Ago.2025 | 19.070 |
| 01.Ago.2025 | 19.052 |
| 31.Jul.2025 | 19.024 |
| 30.Jul.2025 | 19.035 |
| 29.Jul.2025 | 19.006 |
| 28.Jul.2025 | 19.040 |
| 25.Jul.2025 | 19.007 |
| 24.Jul.2025 | 19.076 |
| 23.Jul.2025 | 19.071 |
| 22.Jul.2025 | 19.034 |
| 21.Jul.2025 | 18.950 |
| 18.Jul.2025 | 18.982 |
| 17.Jul.2025 | 18.978 |
| 15.Jul.2025 | 18.980 |
| 14.Jul.2025 | 18.980 |
| 11.Jul.2025 | 18.970 |
| 10.Jul.2025 | 18.972 |
| 09.Jul.2025 | 18.963 |
| 08.Jul.2025 | 18.952 |
| 07.Jul.2025 | 18.949 |
| 04.Jul.2025 | 19.006 |
| 03.Jul.2025 | 19.041 |
| 02.Jul.2025 | 19.054 |
| 01.Jul.2025 | 19.041 |
| 30.Jun.2025 | 19.086 |
| 27.Jun.2025 | 19.087 |
| 26.Jun.2025 | 19.100 |
| 25.Jun.2025 | 19.052 |
| 24.Jun.2025 | 19.045 |
| 23.Jun.2025 | 19.033 |
| 19.Jun.2025 | 19.070 |
| 18.Jun.2025 | 19.073 |
| 17.Jun.2025 | 19.072 |
| 16.Jun.2025 | 19.060 |
| 13.Jun.2025 | 19.111 |
| 12.Jun.2025 | 19.111 |
| 11.Jun.2025 | 19.101 |
| 10.Jun.2025 | 19.123 |
| 09.Jun.2025 | 19.163 |
| 06.Jun.2025 | 19.061 |
| 05.Jun.2025 | 19.047 |
| 04.Jun.2025 | 19.053 |
| 03.Jun.2025 | 19.040 |
| 02.Jun.2025 | 19.021 |
| 30.May.2025 | 18.969 |
| 29.May.2025 | 18.967 |
| 28.May.2025 | 18.950 |
| 27.May.2025 | 18.957 |
| 26.May.2025 | 18.960 |
| 23.May.2025 | 18.985 |
| 22.May.2025 | 18.971 |
| 20.May.2025 | 18.975 |
| 19.May.2025 | 18.975 |
| 16.May.2025 | 18.960 |
| 15.May.2025 | 18.958 |
| 14.May.2025 | 18.986 |
| 13.May.2025 | 19.004 |
| 12.May.2025 | 19.036 |
| 09.May.2025 | 18.894 |
| 08.May.2025 | 18.795 |
| 07.May.2025 | 18.801 |
| 06.May.2025 | 18.722 |
| 05.May.2025 | 18.726 |
| 02.May.2025 | 18.705 |
| 30.Abr.2025 | 18.694 |
| 29.Abr.2025 | 18.669 |
| 28.Abr.2025 | 18.624 |
| 25.Abr.2025 | 18.584 |
| 24.Abr.2025 | 18.606 |
| 23.Abr.2025 | 18.597 |
| 22.Abr.2025 | 18.603 |
| 21.Abr.2025 | 18.699 |
| 17.Abr.2025 | 19.141 |
| 16.Abr.2025 | 19.080 |
| 15.Abr.2025 | 19.077 |
| 14.Abr.2025 | 18.967 |
| 11.Abr.2025 | 18.952 |
| 10.Abr.2025 | 18.858 |
| 09.Abr.2025 | 18.831 |
| 08.Abr.2025 | 18.760 |
| 07.Abr.2025 | 18.478 |
| 04.Abr.2025 | 18.464 |
| 03.Abr.2025 | 18.335 |
| 02.Abr.2025 | 18.350 |
| 01.Abr.2025 | 18.329 |
| 31.Mar.2025 | 18.275 |
| 28.Mar.2025 | 18.275 |
| 27.Mar.2025 | 18.154 |
| 26.Mar.2025 | 18.155 |
| 25.Mar.2025 | 18.157 |
| 24.Mar.2025 | 18.070 |
| 21.Mar.2025 | 18.031 |
| 20.Mar.2025 | 17.923 |
| 19.Mar.2025 | 17.904 |
| 18.Mar.2025 | 17.804 |
| 17.Mar.2025 | 17.802 |
| 14.Mar.2025 | 17.799 |
| 13.Mar.2025 | 17.835 |
| 12.Mar.2025 | 17.819 |
| 11.Mar.2025 | 17.812 |
| 10.Mar.2025 | 17.853 |
| 07.Mar.2025 | 17.838 |
| 06.Mar.2025 | 17.820 |
| 05.Mar.2025 | 17.765 |
| 04.Mar.2025 | 17.736 |
| 03.Mar.2025 | 17.712 |
| 28.Feb.2025 | 17.680 |
| 27.Feb.2025 | 17.647 |
| 26.Feb.2025 | 17.619 |
| 25.Feb.2025 | 17.571 |
| 24.Feb.2025 | 17.582 |
| 21.Feb.2025 | 17.586 |
| 20.Feb.2025 | 17.582 |
| 19.Feb.2025 | 17.602 |
| 18.Feb.2025 | 17.586 |
| 17.Feb.2025 | 17.595 |
| 14.Feb.2025 | 17.556 |
| 13.Feb.2025 | 17.504 |
| 12.Feb.2025 | 17.507 |
| 11.Feb.2025 | 17.511 |
| 10.Feb.2025 | 17.612 |
| 07.Feb.2025 | 17.617 |
| 06.Feb.2025 | 17.583 |
| 05.Feb.2025 | 17.563 |
| 04.Feb.2025 | 17.581 |
| 03.Feb.2025 | 17.589 |
| 31.Ene.2025 | 17.574 |
| 30.Ene.2025 | 17.563 |
| 29.Ene.2025 | 17.605 |
| 28.Ene.2025 | 17.613 |
| 27.Ene.2025 | 17.604 |
| 24.Ene.2025 | 17.606 |
| 23.Ene.2025 | 17.607 |
| 22.Ene.2025 | 17.613 |
| 21.Ene.2025 | 17.609 |
| 20.Ene.2025 | 17.587 |
| 17.Ene.2025 | 17.563 |
| 16.Ene.2025 | 17.558 |
| 15.Ene.2025 | 17.696 |
| 14.Ene.2025 | 17.718 |
| 13.Ene.2025 | 17.639 |
| 10.Ene.2025 | 17.673 |
| 09.Ene.2025 | 17.683 |
| 08.Ene.2025 | 17.685 |
| 07.Ene.2025 | 17.684 |
| 06.Ene.2025 | 17.635 |
| 03.Ene.2025 | 17.360 |
| 02.Ene.2025 | 17.396 |
| 30.Dic.2024 | 17.462 |
| 27.Dic.2024 | 17.456 |
| 26.Dic.2024 | 17.467 |
| 24.Dic.2024 | 17.465 |
| 23.Dic.2024 | 17.497 |
| 20.Dic.2024 | 17.497 |
| 19.Dic.2024 | 17.513 |
| 18.Dic.2024 | 17.500 |
| 17.Dic.2024 | 17.538 |
| 16.Dic.2024 | 17.550 |
| 13.Dic.2024 | 17.571 |
| 12.Dic.2024 | 17.601 |
| 11.Dic.2024 | 17.617 |
| 10.Dic.2024 | 17.633 |
| 09.Dic.2024 | 17.696 |
| 06.Dic.2024 | 17.696 |
| 05.Dic.2024 | 17.701 |
| 04.Dic.2024 | 17.713 |
| 03.Dic.2024 | 17.728 |
| 02.Dic.2024 | 17.779 |
| 29.Nov.2024 | 17.791 |
| 28.Nov.2024 | 17.818 |
| 27.Nov.2024 | 17.816 |
| 26.Nov.2024 | 17.858 |
| 25.Nov.2024 | 17.867 |
| 22.Nov.2024 | 17.874 |
| 21.Nov.2024 | 17.851 |
| 20.Nov.2024 | 17.861 |
| 19.Nov.2024 | 17.882 |
| 18.Nov.2024 | 17.849 |
| 15.Nov.2024 | 17.950 |
| 14.Nov.2024 | 18.007 |
| 13.Nov.2024 | 18.018 |
| 12.Nov.2024 | 17.987 |
| 11.Nov.2024 | 18.014 |
| 08.Nov.2024 | 18.019 |
| 07.Nov.2024 | 18.011 |
| 06.Nov.2024 | 18.000 |
| 05.Nov.2024 | 18.014 |
| 04.Nov.2024 | 18.007 |
| 30.Oct.2024 | 18.033 |
| 29.Oct.2024 | 18.042 |
| 28.Oct.2024 | 18.067 |
| 25.Oct.2024 | 18.062 |
| 24.Oct.2024 | 18.040 |
| 23.Oct.2024 | 18.066 |
| 22.Oct.2024 | 18.123 |
| 21.Oct.2024 | 18.165 |
| 18.Oct.2024 | 18.156 |
| 17.Oct.2024 | 18.156 |
| 16.Oct.2024 | 18.162 |
| 15.Oct.2024 | 18.146 |
| 14.Oct.2024 | 18.157 |
| 11.Oct.2024 | 18.187 |
| 10.Oct.2024 | 18.210 |
| 09.Oct.2024 | 18.233 |
| 08.Oct.2024 | 18.255 |
| 07.Oct.2024 | 18.263 |
| 04.Oct.2024 | 18.308 |
| 03.Oct.2024 | 18.289 |
| 02.Oct.2024 | 18.310 |
| 01.Oct.2024 | 18.336 |
| 30.Sep.2024 | 18.317 |
| 27.Sep.2024 | 18.355 |
| 26.Sep.2024 | 18.368 |
| 25.Sep.2024 | 18.377 |
| 24.Sep.2024 | 18.382 |
| 23.Sep.2024 | 18.388 |
| 17.Sep.2024 | 18.441 |
| 16.Sep.2024 | 18.489 |
| 13.Sep.2024 | 18.449 |
| 12.Sep.2024 | 18.448 |
| 11.Sep.2024 | 18.455 |
| 10.Sep.2024 | 18.440 |
| 09.Sep.2024 | 18.404 |
| 06.Sep.2024 | 18.411 |
| 05.Sep.2024 | 18.415 |
| 04.Sep.2024 | 18.413 |
| 03.Sep.2024 | 18.406 |
| 02.Sep.2024 | 18.359 |
| 30.Ago.2024 | 18.316 |
| 29.Ago.2024 | 18.301 |
| 28.Ago.2024 | 18.288 |
| 27.Ago.2024 | 18.202 |
| 26.Ago.2024 | 18.207 |
| 23.Ago.2024 | 18.205 |
| 22.Ago.2024 | 18.093 |
| 21.Ago.2024 | 18.060 |
| 20.Ago.2024 | 18.028 |
| 19.Ago.2024 | 18.029 |
| 16.Ago.2024 | 17.886 |
| 14.Ago.2024 | 17.865 |
| 13.Ago.2024 | 17.736 |
| 12.Ago.2024 | 17.684 |
| 09.Ago.2024 | 17.669 |
| 08.Ago.2024 | 17.663 |
| 07.Ago.2024 | 17.640 |
| 06.Ago.2024 | 17.495 |
| 05.Ago.2024 | 17.499 |
| 02.Ago.2024 | 17.493 |
| 01.Ago.2024 | 17.398 |
| 31.Jul.2024 | 17.382 |
| 30.Jul.2024 | 17.416 |
| 29.Jul.2024 | 17.400 |
| 26.Jul.2024 | 17.398 |
| 25.Jul.2024 | 17.363 |
| 24.Jul.2024 | 17.349 |
| 23.Jul.2024 | 17.294 |
| 22.Jul.2024 | 17.329 |
| 19.Jul.2024 | 17.277 |
| 18.Jul.2024 | 17.285 |
| 17.Jul.2024 | 17.318 |
| 15.Jul.2024 | 17.326 |
| 12.Jul.2024 | 17.322 |
| 11.Jul.2024 | 17.272 |
| 10.Jul.2024 | 17.278 |
| 09.Jul.2024 | 17.285 |
| 08.Jul.2024 | 17.294 |
| 05.Jul.2024 | 17.299 |
| 04.Jul.2024 | 17.299 |
| 03.Jul.2024 | 17.287 |
| 02.Jul.2024 | 17.297 |
| 01.Jul.2024 | 17.304 |
| 28.Jun.2024 | 17.306 |
| 27.Jun.2024 | 17.250 |
| 26.Jun.2024 | 17.250 |
| 25.Jun.2024 | 17.272 |
| 24.Jun.2024 | 17.276 |
| 21.Jun.2024 | 17.260 |
| 19.Jun.2024 | 17.340 |
| 18.Jun.2024 | 17.360 |
| 17.Jun.2024 | 17.390 |
| 14.Jun.2024 | 17.385 |
| 13.Jun.2024 | 17.411 |
| 12.Jun.2024 | 17.467 |
| 11.Jun.2024 | 17.471 |
| 10.Jun.2024 | 17.405 |
| 07.Jun.2024 | 17.400 |
| 06.Jun.2024 | 17.278 |
| 05.Jun.2024 | 17.347 |
| 04.Jun.2024 | 17.369 |
| 03.Jun.2024 | 17.358 |
| 31.May.2024 | 17.360 |
| 30.May.2024 | 17.337 |
| 29.May.2024 | 17.346 |
| 28.May.2024 | 17.346 |
| 27.May.2024 | 17.365 |
| 24.May.2024 | 17.374 |
| 23.May.2024 | 17.363 |
| 22.May.2024 | 17.362 |
| 20.May.2024 | 17.352 |
| 17.May.2024 | 17.293 |
| 16.May.2024 | 17.308 |
| 15.May.2024 | 17.316 |
| 14.May.2024 | 17.286 |
| 13.May.2024 | 17.325 |
| 10.May.2024 | 17.260 |
| 09.May.2024 | 17.232 |
| 08.May.2024 | 17.228 |
| 07.May.2024 | 17.185 |
| 06.May.2024 | 17.199 |
| 03.May.2024 | 17.159 |
| 02.May.2024 | 17.123 |
| 30.Abr.2024 | 17.151 |
| 29.Abr.2024 | 17.125 |
| 26.Abr.2024 | 17.083 |
| 25.Abr.2024 | 17.040 |
| 24.Abr.2024 | 17.023 |
| 23.Abr.2024 | 16.882 |
| 22.Abr.2024 | 16.839 |
| 19.Abr.2024 | 16.839 |
| 18.Abr.2024 | 16.821 |
| 17.Abr.2024 | 16.833 |
| 16.Abr.2024 | 16.725 |
| 15.Abr.2024 | 16.735 |
| 12.Abr.2024 | 16.729 |
| 11.Abr.2024 | 16.718 |
| 10.Abr.2024 | 16.659 |
| 09.Abr.2024 | 16.637 |
| 08.Abr.2024 | 16.637 |
| 05.Abr.2024 | 16.606 |
| 04.Abr.2024 | 16.595 |
| 03.Abr.2024 | 16.596 |
| 02.Abr.2024 | 16.608 |
| 01.Abr.2024 | 16.626 |
| 28.Mar.2024 | 16.622 |
| 27.Mar.2024 | 16.627 |
| 26.Mar.2024 | 16.596 |
| 25.Mar.2024 | 16.585 |
| 22.Mar.2024 | 16.572 |
| 21.Mar.2024 | 16.609 |
| 20.Mar.2024 | 16.627 |
| 19.Mar.2024 | 16.636 |
| 18.Mar.2024 | 16.659 |
| 15.Mar.2024 | 16.666 |
| 14.Mar.2024 | 16.659 |
| 13.Mar.2024 | 16.627 |
| 12.Mar.2024 | 16.594 |
| 11.Mar.2024 | 16.653 |
| 08.Mar.2024 | 16.652 |
| 07.Mar.2024 | 16.676 |
| 06.Mar.2024 | 16.642 |
| 05.Mar.2024 | 16.642 |
| 04.Mar.2024 | 16.648 |
| 01.Mar.2024 | 16.642 |
| 29.Feb.2024 | 16.672 |
| 28.Feb.2024 | 16.657 |
| 27.Feb.2024 | 16.658 |
| 26.Feb.2024 | 16.694 |
| 23.Feb.2024 | 17.168 |
| 22.Feb.2024 | 17.173 |
| 21.Feb.2024 | 17.186 |
| 20.Feb.2024 | 17.216 |
| 19.Feb.2024 | 17.248 |
| 16.Feb.2024 | 17.239 |
| 15.Feb.2024 | 17.218 |
| 14.Feb.2024 | 17.211 |
| 13.Feb.2024 | 17.249 |
| 12.Feb.2024 | 17.256 |
| 09.Feb.2024 | 17.214 |
| 08.Feb.2024 | 17.210 |
| 07.Feb.2024 | 17.205 |
| 06.Feb.2024 | 17.288 |
| 05.Feb.2024 | 17.242 |
| 02.Feb.2024 | 17.169 |
| 01.Feb.2024 | 17.144 |
| 31.Ene.2024 | 17.238 |
| 30.Ene.2024 | 17.184 |
| 29.Ene.2024 | 17.243 |
| 26.Ene.2024 | 17.167 |
| 25.Ene.2024 | 17.128 |
| 24.Ene.2024 | 17.086 |
| 23.Ene.2024 | 17.082 |
| 22.Ene.2024 | 17.098 |
| 19.Ene.2024 | 17.037 |
| 18.Ene.2024 | 16.974 |
| 17.Ene.2024 | 16.987 |
| 16.Ene.2024 | 17.038 |
| 15.Ene.2024 | 17.033 |
| 12.Ene.2024 | 16.985 |
| 11.Ene.2024 | 16.974 |
| 10.Ene.2024 | 16.926 |
| 09.Ene.2024 | 16.946 |
| 08.Ene.2024 | 16.895 |
| 05.Ene.2024 | 16.863 |
| 04.Ene.2024 | 16.809 |
| 03.Ene.2024 | 16.785 |
| 02.Ene.2024 | 16.794 |
| 29.Dic.2023 | 16.799 |
| 28.Dic.2023 | 16.788 |
| 27.Dic.2023 | 16.796 |
| 26.Dic.2023 | 16.804 |
| 22.Dic.2023 | 16.818 |
| 21.Dic.2023 | 16.799 |
| 20.Dic.2023 | 16.824 |
| 19.Dic.2023 | 16.790 |
| 18.Dic.2023 | 16.788 |
| 15.Dic.2023 | 16.708 |
| 14.Dic.2023 | 16.637 |
| 13.Dic.2023 | 16.604 |
| 12.Dic.2023 | 16.555 |
| 11.Dic.2023 | 16.556 |
| 07.Dic.2023 | 19.122 |
| 06.Dic.2023 | 19.065 |
| 05.Dic.2023 | 19.057 |
| 04.Dic.2023 | 19.028 |
| 01.Dic.2023 | 19.021 |
| 30.Nov.2023 | 18.881 |
| 29.Nov.2023 | 18.838 |
| 28.Nov.2023 | 18.916 |
| 27.Nov.2023 | 18.914 |
| 24.Nov.2023 | 18.914 |
| 23.Nov.2023 | 18.851 |
| 22.Nov.2023 | 18.844 |
| 21.Nov.2023 | 18.831 |
| 20.Nov.2023 | 18.780 |
| 17.Nov.2023 | 18.725 |
| 16.Nov.2023 | 18.686 |
| 15.Nov.2023 | 18.676 |
| 14.Nov.2023 | 18.665 |
| 13.Nov.2023 | 18.685 |
| 10.Nov.2023 | 18.690 |
| 09.Nov.2023 | 18.692 |
| 08.Nov.2023 | 16.030 |
| 07.Nov.2023 | 17.811 |
| 06.Nov.2023 | 17.782 |
| 03.Nov.2023 | 17.753 |
| 02.Nov.2023 | 17.706 |
| 31.Oct.2023 | 17.735 |
| 30.Oct.2023 | 17.735 |
| 26.Oct.2023 | 17.727 |
| 25.Oct.2023 | 17.715 |
| 24.Oct.2023 | 17.692 |
| 23.Oct.2023 | 17.667 |
| 20.Oct.2023 | 17.677 |
| 19.Oct.2023 | 17.710 |
| 18.Oct.2023 | 17.671 |
| 17.Oct.2023 | 17.663 |
| 16.Oct.2023 | 17.668 |
| 13.Oct.2023 | 17.667 |
| 12.Oct.2023 | 17.649 |
| 11.Oct.2023 | 17.622 |
| 10.Oct.2023 | 17.621 |
| 06.Oct.2023 | 17.608 |
| 05.Oct.2023 | 17.623 |
| 04.Oct.2023 | 17.586 |
| 03.Oct.2023 | 17.555 |
| 02.Oct.2023 | 17.530 |
| 29.Sep.2023 | 17.516 |
| 28.Sep.2023 | 17.540 |
| 27.Sep.2023 | 17.532 |
| 26.Sep.2023 | 17.505 |
| 25.Sep.2023 | 17.518 |
| 22.Sep.2023 | 17.518 |
| 21.Sep.2023 | 17.518 |
| 20.Sep.2023 | 17.530 |
| 15.Sep.2023 | 17.540 |
| 14.Sep.2023 | 17.529 |
| 13.Sep.2023 | 17.525 |
| 12.Sep.2023 | 17.511 |
| 11.Sep.2023 | 17.490 |
| 08.Sep.2023 | 17.484 |
| 07.Sep.2023 | 16.572 |
| 06.Sep.2023 | 16.580 |
| 05.Sep.2023 | 16.595 |
| 04.Sep.2023 | 16.605 |
| 01.Sep.2023 | 16.587 |
| 31.Ago.2023 | 16.596 |
| 30.Ago.2023 | 16.607 |
| 29.Ago.2023 | 16.617 |
| 28.Ago.2023 | 16.252 |
| 25.Ago.2023 | 16.225 |
| 24.Ago.2023 | 16.213 |
| 23.Ago.2023 | 16.167 |
| 22.Ago.2023 | 16.160 |
| 21.Ago.2023 | 16.161 |
| 18.Ago.2023 | 16.101 |
| 17.Ago.2023 | 16.092 |
| 16.Ago.2023 | 16.113 |
| 14.Ago.2023 | 16.128 |
| 11.Ago.2023 | 16.105 |
| 10.Ago.2023 | 16.110 |
| 09.Ago.2023 | 16.096 |
| 08.Ago.2023 | 16.098 |
| 07.Ago.2023 | 16.061 |
| 04.Ago.2023 | 16.015 |
| 03.Ago.2023 | 15.994 |
| 02.Ago.2023 | 15.966 |
| 01.Ago.2023 | 15.955 |
| 31.Jul.2023 | 15.940 |
| 28.Jul.2023 | 15.912 |
| 27.Jul.2023 | 15.910 |
| 26.Jul.2023 | 15.883 |
| 25.Jul.2023 | 15.865 |
| 24.Jul.2023 | 15.880 |
| 21.Jul.2023 | 15.873 |
| 20.Jul.2023 | 15.874 |
| 19.Jul.2023 | 15.869 |
| 18.Jul.2023 | 15.856 |
| 17.Jul.2023 | 15.889 |
| 14.Jul.2023 | 15.871 |
| 13.Jul.2023 | 15.873 |
| 12.Jul.2023 | 15.875 |
| 11.Jul.2023 | 15.932 |
| 10.Jul.2023 | 15.945 |
| 07.Jul.2023 | 15.956 |
| 06.Jul.2023 | 15.950 |
| 05.Jul.2023 | 15.956 |
| 04.Jul.2023 | 15.926 |
| 03.Jul.2023 | 15.923 |
| 30.Jun.2023 | 15.923 |
| 29.Jun.2023 | 15.918 |
| 28.Jun.2023 | 15.922 |
| 27.Jun.2023 | 15.905 |
| 23.Jun.2023 | 15.890 |
| 22.Jun.2023 | 15.815 |
| 20.Jun.2023 | 15.838 |
| 19.Jun.2023 | 15.818 |
| 16.Jun.2023 | 15.745 |
| 15.Jun.2023 | 15.689 |
| 14.Jun.2023 | 15.687 |
| 13.Jun.2023 | 15.655 |
| 12.Jun.2023 | 15.657 |
| 09.Jun.2023 | 15.651 |
| 08.Jun.2023 | 15.658 |
| 07.Jun.2023 | 15.669 |
| 06.Jun.2023 | 15.703 |
| 05.Jun.2023 | 15.735 |
| 02.Jun.2023 | 15.697 |
| 01.Jun.2023 | 15.662 |
| 31.May.2023 | 15.653 |
| 30.May.2023 | 15.660 |
| 29.May.2023 | 15.657 |
| 26.May.2023 | 15.624 |
| 25.May.2023 | 15.599 |
| 24.May.2023 | 15.586 |
| 23.May.2023 | 15.487 |
| 22.May.2023 | 15.466 |
| 19.May.2023 | 15.440 |
| 18.May.2023 | 15.441 |
| 17.May.2023 | 15.388 |
| 16.May.2023 | 17.636 |
| 15.May.2023 | 17.597 |
| 12.May.2023 | 17.559 |
| 11.May.2023 | 17.512 |
| 10.May.2023 | 17.445 |
| 09.May.2023 | 17.427 |
| 08.May.2023 | 17.420 |
| 05.May.2023 | 17.399 |
| 04.May.2023 | 17.366 |
| 03.May.2023 | 17.357 |
| 02.May.2023 | 17.371 |
| 28.Abr.2023 | 17.359 |
| 27.Abr.2023 | 17.342 |
| 26.Abr.2023 | 17.242 |
| 25.Abr.2023 | 17.214 |
| 24.Abr.2023 | 17.202 |
| 21.Abr.2023 | 17.139 |
| 20.Abr.2023 | 17.081 |
| 19.Abr.2023 | 17.050 |
| 18.Abr.2023 | 17.053 |
| 17.Abr.2023 | 17.031 |
| 14.Abr.2023 | 17.024 |
| 13.Abr.2023 | 16.924 |
| 12.Abr.2023 | 16.900 |
| 11.Abr.2023 | 16.962 |
| 10.Abr.2023 | 16.926 |
| 06.Abr.2023 | 16.784 |
| 05.Abr.2023 | 16.734 |
| 04.Abr.2023 | 16.705 |
| 03.Abr.2023 | 16.708 |
| 31.Mar.2023 | 16.671 |
| 30.Mar.2023 | 16.682 |
| 29.Mar.2023 | 16.670 |
| 28.Mar.2023 | 16.654 |
| 27.Mar.2023 | 16.714 |
| 24.Mar.2023 | 16.678 |
| 23.Mar.2023 | 16.631 |
| 22.Mar.2023 | 16.589 |
| 21.Mar.2023 | 16.578 |
| 20.Mar.2023 | 16.542 |
| 17.Mar.2023 | 16.523 |
| 16.Mar.2023 | 16.459 |
| 15.Mar.2023 | 16.442 |
| 14.Mar.2023 | 16.419 |
| 13.Mar.2023 | 16.392 |
| 10.Mar.2023 | 16.363 |
| 09.Mar.2023 | 16.290 |
| 08.Mar.2023 | 16.218 |
| 07.Mar.2023 | 16.227 |
| 06.Mar.2023 | 16.177 |
| 03.Mar.2023 | 16.138 |
| 02.Mar.2023 | 16.103 |
| 01.Mar.2023 | 16.068 |
| 28.Feb.2023 | 16.059 |
| 27.Feb.2023 | 16.013 |
| 24.Feb.2023 | 15.882 |
| 23.Feb.2023 | 15.781 |
| 22.Feb.2023 | 15.741 |
| 21.Feb.2023 | 15.747 |
| 20.Feb.2023 | 15.830 |
| 17.Feb.2023 | 15.784 |
| 16.Feb.2023 | 15.768 |
| 15.Feb.2023 | 15.737 |
| 14.Feb.2023 | 15.741 |
| 13.Feb.2023 | 16.644 |
| 10.Feb.2023 | 16.629 |
| 09.Feb.2023 | 16.596 |
| 08.Feb.2023 | 16.537 |
| 07.Feb.2023 | 16.525 |
| 06.Feb.2023 | 16.532 |
| 03.Feb.2023 | 16.523 |
| 02.Feb.2023 | 16.491 |
| 01.Feb.2023 | 16.507 |
| 31.Ene.2023 | 16.508 |
| 30.Ene.2023 | 16.550 |
| 27.Ene.2023 | 16.552 |
| 26.Ene.2023 | 16.547 |
| 25.Ene.2023 | 16.528 |
| 24.Ene.2023 | 16.517 |
| 23.Ene.2023 | 16.529 |
| 20.Ene.2023 | 16.462 |
| 19.Ene.2023 | 16.465 |
| 18.Ene.2023 | 16.702 |
| 17.Ene.2023 | 16.727 |
| 16.Ene.2023 | 16.713 |
| 13.Ene.2023 | 16.680 |
| 12.Ene.2023 | 16.602 |
| 11.Ene.2023 | 16.559 |
| 10.Ene.2023 | 16.522 |
| 09.Ene.2023 | 16.548 |
| 06.Ene.2023 | 16.591 |
| 05.Ene.2023 | 16.619 |
| 04.Ene.2023 | 16.661 |
| 03.Ene.2023 | 16.673 |
| 30.Dic.2022 | 16.682 |
| 29.Dic.2022 | 16.667 |
| 28.Dic.2022 | 16.617 |
| 27.Dic.2022 | 16.638 |
| 26.Dic.2022 | 16.646 |
| 23.Dic.2022 | 16.592 |
| 22.Dic.2022 | 16.591 |
| 21.Dic.2022 | 16.538 |
| 20.Dic.2022 | 16.555 |
| 19.Dic.2022 | 16.584 |
| 16.Dic.2022 | 16.558 |
| 15.Dic.2022 | 16.527 |
| 14.Dic.2022 | 16.478 |
| 13.Dic.2022 | 16.490 |
| 12.Dic.2022 | 16.504 |
| 09.Dic.2022 | 16.503 |
| 07.Dic.2022 | 16.467 |
| 06.Dic.2022 | 16.523 |
| 05.Dic.2022 | 16.450 |
| 02.Dic.2022 | 16.384 |
| 01.Dic.2022 | 16.365 |
| 30.Nov.2022 | 16.330 |
| 29.Nov.2022 | 16.307 |
| 28.Nov.2022 | 16.286 |
| 25.Nov.2022 | 16.285 |
| 24.Nov.2022 | 16.224 |
| 23.Nov.2022 | 16.192 |
| 22.Nov.2022 | 16.177 |
| 21.Nov.2022 | 16.165 |
| 18.Nov.2022 | 16.035 |
| 17.Nov.2022 | 15.969 |
| 16.Nov.2022 | 15.877 |
| 15.Nov.2022 | 15.890 |
| 14.Nov.2022 | 15.872 |
| 11.Nov.2022 | 15.706 |
| 10.Nov.2022 | 15.694 |
| 09.Nov.2022 | 15.691 |
| 08.Nov.2022 | 15.689 |
| 07.Nov.2022 | 15.696 |
| 04.Nov.2022 | 15.693 |
| 03.Nov.2022 | 15.708 |
| 02.Nov.2022 | 15.714 |
| 28.Oct.2022 | 15.753 |
| 27.Oct.2022 | 15.703 |
| 26.Oct.2022 | 15.701 |
| 25.Oct.2022 | 15.656 |
| 24.Oct.2022 | 15.636 |
| 21.Oct.2022 | 15.590 |
| 20.Oct.2022 | 15.553 |
| 19.Oct.2022 | 15.478 |
| 18.Oct.2022 | 15.442 |
| 17.Oct.2022 | 15.450 |
| 14.Oct.2022 | 15.356 |
| 13.Oct.2022 | 15.323 |
| 12.Oct.2022 | 15.320 |
| 11.Oct.2022 | 15.291 |
| 07.Oct.2022 | 15.275 |
| 06.Oct.2022 | 15.219 |
| 05.Oct.2022 | 15.152 |
| 04.Oct.2022 | 15.110 |
| 03.Oct.2022 | 15.044 |
| 30.Sep.2022 | 15.006 |
| 29.Sep.2022 | 15.012 |
| 28.Sep.2022 | 14.902 |
| 27.Sep.2022 | 14.815 |
| 26.Sep.2022 | 14.878 |
| 23.Sep.2022 | 14.845 |
| 22.Sep.2022 | 14.819 |
| 21.Sep.2022 | 14.825 |
| 20.Sep.2022 | 14.825 |
| 15.Sep.2022 | 14.798 |
| 14.Sep.2022 | 14.785 |
| 13.Sep.2022 | 14.785 |
| 12.Sep.2022 | 14.789 |
| 09.Sep.2022 | 14.732 |
| 08.Sep.2022 | 14.710 |
| 07.Sep.2022 | 14.710 |
| 06.Sep.2022 | 14.729 |
| 05.Sep.2022 | 14.740 |
| 02.Sep.2022 | 14.687 |
| 01.Sep.2022 | 14.647 |
| 31.Ago.2022 | 14.567 |
| 30.Ago.2022 | 14.532 |
| 29.Ago.2022 | 14.536 |
| 26.Ago.2022 | 14.463 |
| 25.Ago.2022 | 14.372 |
| 24.Ago.2022 | 14.322 |
| 23.Ago.2022 | 14.275 |
| 22.Ago.2022 | 14.260 |
| 19.Ago.2022 | 14.139 |
| 18.Ago.2022 | 14.092 |
| 17.Ago.2022 | 14.093 |
| 16.Ago.2022 | 14.096 |
| 12.Ago.2022 | 14.007 |
| 11.Ago.2022 | 13.947 |
| 10.Ago.2022 | 13.859 |
| 09.Ago.2022 | 13.831 |
| 08.Ago.2022 | 13.820 |
| 05.Ago.2022 | 13.794 |
| 04.Ago.2022 | 13.771 |
| 03.Ago.2022 | 13.745 |
| 02.Ago.2022 | 13.707 |
| 01.Ago.2022 | 13.681 |
| 29.Jul.2022 | 13.637 |
| 28.Jul.2022 | 13.638 |
| 27.Jul.2022 | 13.599 |
| 26.Jul.2022 | 13.555 |
| 25.Jul.2022 | 13.550 |
| 22.Jul.2022 | 13.537 |
| 21.Jul.2022 | 13.465 |
| 20.Jul.2022 | 13.400 |
| 19.Jul.2022 | 13.376 |
| 18.Jul.2022 | 13.335 |
| 15.Jul.2022 | 13.295 |
| 14.Jul.2022 | 13.279 |
| 13.Jul.2022 | 13.245 |
| 12.Jul.2022 | 13.232 |
| 11.Jul.2022 | 13.228 |
| 08.Jul.2022 | 13.179 |
| 07.Jul.2022 | 13.132 |
| 06.Jul.2022 | 13.136 |
| 05.Jul.2022 | 13.100 |
| 04.Jul.2022 | 13.136 |
| 01.Jul.2022 | 13.138 |
| 30.Jun.2022 | 13.075 |
| 29.Jun.2022 | 13.095 |
| 28.Jun.2022 | 13.064 |
| 24.Jun.2022 | 12.987 |
| 23.Jun.2022 | 12.961 |
| 22.Jun.2022 | 12.718 |
| 20.Jun.2022 | 12.694 |
| 17.Jun.2022 | 12.670 |
| 16.Jun.2022 | 12.617 |
| 15.Jun.2022 | 12.591 |
| 14.Jun.2022 | 12.581 |
| 13.Jun.2022 | 12.580 |
| 10.Jun.2022 | 12.581 |
| 09.Jun.2022 | 12.587 |
| 08.Jun.2022 | 12.567 |
| 07.Jun.2022 | 12.542 |
| 06.Jun.2022 | 12.585 |
| 03.Jun.2022 | 12.580 |
| 02.Jun.2022 | 12.528 |
| 01.Jun.2022 | 12.463 |
| 31.May.2022 | 12.480 |
| 30.May.2022 | 12.506 |
| 27.May.2022 | 12.454 |
| 26.May.2022 | 12.424 |
| 25.May.2022 | 12.401 |
| 24.May.2022 | 12.241 |
| 23.May.2022 | 12.245 |
| 20.May.2022 | 12.224 |
| 19.May.2022 | 12.178 |
| 18.May.2022 | 12.154 |
| 17.May.2022 | 12.149 |
| 16.May.2022 | 12.100 |
| 13.May.2022 | 12.072 |
| 12.May.2022 | 12.055 |
| 11.May.2022 | 12.040 |
| 10.May.2022 | 11.997 |
| 09.May.2022 | 12.032 |
| 06.May.2022 | 12.026 |
| 05.May.2022 | 12.013 |
| 04.May.2022 | 11.990 |
| 03.May.2022 | 11.985 |
| 02.May.2022 | 11.929 |
| 29.Abr.2022 | 11.905 |
| 28.Abr.2022 | 11.905 |
| 27.Abr.2022 | 11.909 |
| 26.Abr.2022 | 11.853 |
| 25.Abr.2022 | 11.870 |
| 22.Abr.2022 | 11.873 |
| 21.Abr.2022 | 11.827 |
| 20.Abr.2022 | 11.810 |
| 19.Abr.2022 | 11.842 |
| 18.Abr.2022 | 11.875 |
| 14.Abr.2022 | 11.888 |
| 13.Abr.2022 | 11.818 |
| 12.Abr.2022 | 11.830 |
| 11.Abr.2022 | 11.827 |
| 08.Abr.2022 | 11.827 |
| 07.Abr.2022 | 11.791 |
| 06.Abr.2022 | 11.783 |
| 05.Abr.2022 | 11.751 |
| 04.Abr.2022 | 11.741 |
| 01.Abr.2022 | 11.743 |
| 31.Mar.2022 | 11.708 |
| 30.Mar.2022 | 11.700 |
| 29.Mar.2022 | 11.700 |
| 28.Mar.2022 | 11.721 |
| 25.Mar.2022 | 11.677 |
| 24.Mar.2022 | 11.670 |
| 23.Mar.2022 | 11.680 |
| 22.Mar.2022 | 11.716 |
| 21.Mar.2022 | 11.742 |
| 18.Mar.2022 | 11.720 |
| 17.Mar.2022 | 11.674 |
| 16.Mar.2022 | 11.633 |
| 15.Mar.2022 | 11.654 |
| 14.Mar.2022 | 11.697 |
| 11.Mar.2022 | 11.697 |
| 10.Mar.2022 | 11.645 |
| 09.Mar.2022 | 11.607 |
| 08.Mar.2022 | 11.628 |
| 07.Mar.2022 | 11.629 |
| 04.Mar.2022 | 11.597 |
| 03.Mar.2022 | 11.585 |
| 02.Mar.2022 | 11.565 |
| 01.Mar.2022 | 11.537 |
| 28.Feb.2022 | 11.537 |
| 25.Feb.2022 | 11.494 |
| 24.Feb.2022 | 11.485 |
| 23.Feb.2022 | 11.478 |
| 22.Feb.2022 | 11.479 |
| 21.Feb.2022 | 11.459 |
| 18.Feb.2022 | 11.457 |
| 17.Feb.2022 | 11.424 |
| 16.Feb.2022 | 11.406 |
| 15.Feb.2022 | 11.403 |
| 14.Feb.2022 | 11.412 |
| 11.Feb.2022 | 11.350 |
| 10.Feb.2022 | 11.273 |
| 09.Feb.2022 | 11.267 |
| 08.Feb.2022 | 11.285 |
| 07.Feb.2022 | 11.232 |
| 04.Feb.2022 | 11.213 |
| 03.Feb.2022 | 11.214 |
| 02.Feb.2022 | 11.199 |
| 01.Feb.2022 | 11.173 |
| 31.Ene.2022 | 11.171 |
| 28.Ene.2022 | 11.131 |
| 27.Ene.2022 | 11.093 |
| 26.Ene.2022 | 11.055 |
| 25.Ene.2022 | 11.077 |
| 24.Ene.2022 | 11.015 |
| 21.Ene.2022 | 11.017 |
| 20.Ene.2022 | 11.012 |
| 19.Ene.2022 | 10.980 |
| 18.Ene.2022 | 10.966 |
| 17.Ene.2022 | 10.947 |
| 14.Ene.2022 | 10.897 |
| 13.Ene.2022 | 10.892 |
| 12.Ene.2022 | 10.890 |
| 11.Ene.2022 | 10.879 |
| 10.Ene.2022 | 10.880 |
| 07.Ene.2022 | 10.862 |
| 06.Ene.2022 | 10.853 |
| 05.Ene.2022 | 10.839 |
| 04.Ene.2022 | 10.872 |
| 03.Ene.2022 | 10.887 |
Gráfico agregado correctamente
