10.Dic.2025: 6.815
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 6.815 |
| 09.Dic.2025 | 6.824 |
| 05.Dic.2025 | 6.856 |
| 04.Dic.2025 | 6.856 |
| 03.Dic.2025 | 6.839 |
| 02.Dic.2025 | 6.838 |
| 01.Dic.2025 | 6.819 |
| 28.Nov.2025 | 6.839 |
| 27.Nov.2025 | 6.836 |
| 26.Nov.2025 | 6.836 |
| 25.Nov.2025 | 6.824 |
| 24.Nov.2025 | 6.810 |
| 21.Nov.2025 | 6.820 |
| 20.Nov.2025 | 6.817 |
| 19.Nov.2025 | 6.817 |
| 18.Nov.2025 | 6.817 |
| 17.Nov.2025 | 6.839 |
| 14.Nov.2025 | 6.845 |
| 13.Nov.2025 | 6.827 |
| 12.Nov.2025 | 6.826 |
| 11.Nov.2025 | 6.833 |
| 10.Nov.2025 | 6.833 |
| 07.Nov.2025 | 6.867 |
| 06.Nov.2025 | 6.867 |
| 05.Nov.2025 | 6.863 |
| 04.Nov.2025 | 6.872 |
| 03.Nov.2025 | 6.876 |
| 30.Oct.2025 | 6.917 |
| 29.Oct.2025 | 6.917 |
| 28.Oct.2025 | 6.917 |
| 27.Oct.2025 | 6.917 |
| 24.Oct.2025 | 6.940 |
| 23.Oct.2025 | 6.934 |
| 22.Oct.2025 | 6.930 |
| 21.Oct.2025 | 6.934 |
| 20.Oct.2025 | 6.959 |
| 17.Oct.2025 | 6.973 |
| 16.Oct.2025 | 6.973 |
| 15.Oct.2025 | 6.973 |
| 14.Oct.2025 | 6.974 |
| 13.Oct.2025 | 6.989 |
| 10.Oct.2025 | 6.997 |
| 09.Oct.2025 | 6.994 |
| 08.Oct.2025 | 6.994 |
| 07.Oct.2025 | 6.997 |
| 06.Oct.2025 | 7.013 |
| 03.Oct.2025 | 7.028 |
| 02.Oct.2025 | 7.030 |
| 01.Oct.2025 | 7.079 |
| 30.Sep.2025 | 7.077 |
| 29.Sep.2025 | 7.065 |
| 26.Sep.2025 | 7.075 |
| 25.Sep.2025 | 7.075 |
| 24.Sep.2025 | 7.084 |
| 23.Sep.2025 | 7.084 |
| 22.Sep.2025 | 7.094 |
| 17.Sep.2025 | 7.142 |
| 16.Sep.2025 | 7.136 |
| 15.Sep.2025 | 7.141 |
| 12.Sep.2025 | 7.197 |
| 11.Sep.2025 | 7.197 |
| 10.Sep.2025 | 7.198 |
| 09.Sep.2025 | 7.203 |
| 08.Sep.2025 | 7.203 |
| 05.Sep.2025 | 7.204 |
| 04.Sep.2025 | 7.204 |
| 03.Sep.2025 | 7.179 |
| 02.Sep.2025 | 7.158 |
| 01.Sep.2025 | 7.169 |
| 29.Ago.2025 | 7.214 |
| 28.Ago.2025 | 7.214 |
| 27.Ago.2025 | 7.212 |
| 26.Ago.2025 | 7.212 |
| 25.Ago.2025 | 7.203 |
| 22.Ago.2025 | 7.316 |
| 21.Ago.2025 | 7.312 |
| 20.Ago.2025 | 7.312 |
| 19.Ago.2025 | 7.311 |
| 18.Ago.2025 | 7.298 |
| 14.Ago.2025 | 7.308 |
| 13.Ago.2025 | 7.308 |
| 12.Ago.2025 | 7.308 |
| 11.Ago.2025 | 7.314 |
| 08.Ago.2025 | 7.332 |
| 07.Ago.2025 | 7.317 |
| 06.Ago.2025 | 7.312 |
| 05.Ago.2025 | 7.312 |
| 04.Ago.2025 | 7.343 |
| 01.Ago.2025 | 7.354 |
| 31.Jul.2025 | 7.341 |
| 30.Jul.2025 | 7.328 |
| 29.Jul.2025 | 7.321 |
| 28.Jul.2025 | 7.282 |
| 25.Jul.2025 | 7.359 |
| 24.Jul.2025 | 7.363 |
| 23.Jul.2025 | 7.366 |
| 22.Jul.2025 | 7.329 |
| 21.Jul.2025 | 7.316 |
| 18.Jul.2025 | 7.339 |
| 17.Jul.2025 | 7.346 |
| 15.Jul.2025 | 7.348 |
| 14.Jul.2025 | 7.354 |
| 11.Jul.2025 | 7.369 |
| 10.Jul.2025 | 7.366 |
| 09.Jul.2025 | 7.353 |
| 08.Jul.2025 | 7.347 |
| 07.Jul.2025 | 7.366 |
| 04.Jul.2025 | 7.384 |
| 03.Jul.2025 | 7.384 |
| 02.Jul.2025 | 7.394 |
| 01.Jul.2025 | 7.394 |
| 30.Jun.2025 | 7.416 |
| 27.Jun.2025 | 7.419 |
| 26.Jun.2025 | 7.419 |
| 25.Jun.2025 | 7.413 |
| 24.Jun.2025 | 7.407 |
| 23.Jun.2025 | 7.403 |
| 19.Jun.2025 | 7.428 |
| 18.Jun.2025 | 7.426 |
| 17.Jun.2025 | 7.426 |
| 16.Jun.2025 | 7.433 |
| 13.Jun.2025 | 7.435 |
| 12.Jun.2025 | 7.435 |
| 11.Jun.2025 | 7.435 |
| 10.Jun.2025 | 7.412 |
| 09.Jun.2025 | 7.412 |
| 06.Jun.2025 | 7.411 |
| 05.Jun.2025 | 7.397 |
| 04.Jun.2025 | 7.379 |
| 03.Jun.2025 | 7.366 |
| 02.Jun.2025 | 7.369 |
| 30.May.2025 | 7.393 |
| 29.May.2025 | 7.391 |
| 28.May.2025 | 7.391 |
| 27.May.2025 | 7.391 |
| 26.May.2025 | 7.387 |
| 23.May.2025 | 7.411 |
| 22.May.2025 | 7.397 |
| 20.May.2025 | 7.389 |
| 19.May.2025 | 7.385 |
| 16.May.2025 | 7.395 |
| 15.May.2025 | 7.391 |
| 14.May.2025 | 7.383 |
| 13.May.2025 | 7.381 |
| 12.May.2025 | 7.394 |
| 09.May.2025 | 7.448 |
| 08.May.2025 | 7.440 |
| 07.May.2025 | 7.436 |
| 06.May.2025 | 7.373 |
| 05.May.2025 | 7.389 |
| 02.May.2025 | 7.428 |
| 30.Abr.2025 | 7.428 |
| 29.Abr.2025 | 7.413 |
| 28.Abr.2025 | 7.413 |
| 25.Abr.2025 | 7.437 |
| 24.Abr.2025 | 7.437 |
| 23.Abr.2025 | 7.427 |
| 22.Abr.2025 | 7.427 |
| 21.Abr.2025 | 7.442 |
| 17.Abr.2025 | 7.467 |
| 16.Abr.2025 | 7.469 |
| 15.Abr.2025 | 7.462 |
| 14.Abr.2025 | 7.448 |
| 11.Abr.2025 | 7.453 |
| 10.Abr.2025 | 7.470 |
| 09.Abr.2025 | 7.455 |
| 08.Abr.2025 | 7.436 |
| 07.Abr.2025 | 7.436 |
| 04.Abr.2025 | 7.438 |
| 03.Abr.2025 | 7.439 |
| 02.Abr.2025 | 7.443 |
| 01.Abr.2025 | 7.443 |
| 31.Mar.2025 | 7.427 |
| 28.Mar.2025 | 7.463 |
| 27.Mar.2025 | 7.441 |
| 26.Mar.2025 | 7.447 |
| 25.Mar.2025 | 7.440 |
| 24.Mar.2025 | 7.408 |
| 21.Mar.2025 | 7.418 |
| 20.Mar.2025 | 7.407 |
| 19.Mar.2025 | 7.392 |
| 18.Mar.2025 | 7.321 |
| 17.Mar.2025 | 7.310 |
| 14.Mar.2025 | 7.335 |
| 13.Mar.2025 | 7.335 |
| 12.Mar.2025 | 7.318 |
| 11.Mar.2025 | 7.309 |
| 10.Mar.2025 | 7.315 |
| 07.Mar.2025 | 7.318 |
| 06.Mar.2025 | 7.318 |
| 05.Mar.2025 | 7.310 |
| 04.Mar.2025 | 7.296 |
| 03.Mar.2025 | 7.296 |
| 28.Feb.2025 | 7.305 |
| 27.Feb.2025 | 7.287 |
| 26.Feb.2025 | 7.259 |
| 25.Feb.2025 | 7.265 |
| 24.Feb.2025 | 7.283 |
| 21.Feb.2025 | 7.365 |
| 20.Feb.2025 | 7.363 |
| 19.Feb.2025 | 7.364 |
| 18.Feb.2025 | 7.364 |
| 17.Feb.2025 | 7.364 |
| 14.Feb.2025 | 7.362 |
| 13.Feb.2025 | 7.353 |
| 12.Feb.2025 | 7.353 |
| 11.Feb.2025 | 7.353 |
| 10.Feb.2025 | 7.353 |
| 07.Feb.2025 | 7.428 |
| 06.Feb.2025 | 7.423 |
| 05.Feb.2025 | 7.409 |
| 04.Feb.2025 | 7.399 |
| 03.Feb.2025 | 7.414 |
| 31.Ene.2025 | 7.406 |
| 30.Ene.2025 | 7.395 |
| 29.Ene.2025 | 7.393 |
| 28.Ene.2025 | 7.393 |
| 27.Ene.2025 | 7.391 |
| 24.Ene.2025 | 7.404 |
| 23.Ene.2025 | 7.407 |
| 22.Ene.2025 | 7.407 |
| 21.Ene.2025 | 7.397 |
| 20.Ene.2025 | 7.395 |
| 17.Ene.2025 | 7.428 |
| 16.Ene.2025 | 7.422 |
| 15.Ene.2025 | 7.422 |
| 14.Ene.2025 | 7.427 |
| 13.Ene.2025 | 7.438 |
| 10.Ene.2025 | 7.470 |
| 09.Ene.2025 | 7.484 |
| 08.Ene.2025 | 7.484 |
| 07.Ene.2025 | 7.485 |
| 06.Ene.2025 | 7.480 |
| 03.Ene.2025 | 7.481 |
| 02.Ene.2025 | 7.481 |
| 30.Dic.2024 | 7.514 |
| 27.Dic.2024 | 7.515 |
| 26.Dic.2024 | 7.515 |
| 24.Dic.2024 | 7.514 |
| 23.Dic.2024 | 7.512 |
| 20.Dic.2024 | 7.546 |
| 19.Dic.2024 | 7.543 |
| 18.Dic.2024 | 7.537 |
| 17.Dic.2024 | 7.554 |
| 16.Dic.2024 | 7.553 |
| 13.Dic.2024 | 7.606 |
| 12.Dic.2024 | 7.603 |
| 11.Dic.2024 | 7.609 |
| 10.Dic.2024 | 7.609 |
| 09.Dic.2024 | 7.601 |
| 06.Dic.2024 | 7.616 |
| 05.Dic.2024 | 7.612 |
| 04.Dic.2024 | 7.607 |
| 03.Dic.2024 | 7.607 |
| 02.Dic.2024 | 7.607 |
| 29.Nov.2024 | 7.618 |
| 28.Nov.2024 | 7.618 |
| 27.Nov.2024 | 7.606 |
| 26.Nov.2024 | 7.606 |
| 25.Nov.2024 | 7.638 |
| 22.Nov.2024 | 7.671 |
| 21.Nov.2024 | 7.671 |
| 20.Nov.2024 | 7.668 |
| 19.Nov.2024 | 7.668 |
| 18.Nov.2024 | 7.668 |
| 15.Nov.2024 | 7.709 |
| 14.Nov.2024 | 7.729 |
| 13.Nov.2024 | 7.729 |
| 12.Nov.2024 | 7.729 |
| 11.Nov.2024 | 7.735 |
| 08.Nov.2024 | 7.758 |
| 07.Nov.2024 | 7.756 |
| 06.Nov.2024 | 7.746 |
| 05.Nov.2024 | 7.752 |
| 04.Nov.2024 | 7.755 |
| 30.Oct.2024 | 7.798 |
| 29.Oct.2024 | 7.792 |
| 28.Oct.2024 | 7.792 |
| 25.Oct.2024 | 7.829 |
| 24.Oct.2024 | 7.789 |
| 23.Oct.2024 | 7.795 |
| 22.Oct.2024 | 7.800 |
| 21.Oct.2024 | 7.797 |
| 18.Oct.2024 | 7.821 |
| 17.Oct.2024 | 7.821 |
| 16.Oct.2024 | 7.802 |
| 15.Oct.2024 | 7.782 |
| 14.Oct.2024 | 7.734 |
| 11.Oct.2024 | 7.744 |
| 10.Oct.2024 | 7.741 |
| 09.Oct.2024 | 7.756 |
| 08.Oct.2024 | 7.761 |
| 07.Oct.2024 | 7.762 |
| 04.Oct.2024 | 7.793 |
| 03.Oct.2024 | 7.784 |
| 02.Oct.2024 | 7.805 |
| 01.Oct.2024 | 7.802 |
| 30.Sep.2024 | 7.794 |
| 27.Sep.2024 | 7.831 |
| 26.Sep.2024 | 7.811 |
| 25.Sep.2024 | 7.807 |
| 24.Sep.2024 | 7.801 |
| 23.Sep.2024 | 7.801 |
| 17.Sep.2024 | 7.809 |
| 16.Sep.2024 | 7.829 |
| 13.Sep.2024 | 7.870 |
| 12.Sep.2024 | 7.866 |
| 11.Sep.2024 | 7.866 |
| 10.Sep.2024 | 7.851 |
| 09.Sep.2024 | 7.788 |
| 06.Sep.2024 | 7.803 |
| 05.Sep.2024 | 7.803 |
| 04.Sep.2024 | 7.803 |
| 03.Sep.2024 | 7.795 |
| 02.Sep.2024 | 7.785 |
| 30.Ago.2024 | 7.763 |
| 29.Ago.2024 | 7.746 |
| 28.Ago.2024 | 7.739 |
| 27.Ago.2024 | 7.722 |
| 26.Ago.2024 | 7.727 |
| 23.Ago.2024 | 7.747 |
| 22.Ago.2024 | 7.693 |
| 21.Ago.2024 | 7.678 |
| 20.Ago.2024 | 7.677 |
| 19.Ago.2024 | 7.670 |
| 16.Ago.2024 | 7.634 |
| 14.Ago.2024 | 7.607 |
| 13.Ago.2024 | 7.601 |
| 12.Ago.2024 | 7.580 |
| 09.Ago.2024 | 7.578 |
| 08.Ago.2024 | 7.572 |
| 07.Ago.2024 | 7.569 |
| 06.Ago.2024 | 7.531 |
| 05.Ago.2024 | 7.531 |
| 02.Ago.2024 | 7.527 |
| 01.Ago.2024 | 7.527 |
| 31.Jul.2024 | 7.515 |
| 30.Jul.2024 | 7.498 |
| 29.Jul.2024 | 7.494 |
| 26.Jul.2024 | 7.511 |
| 25.Jul.2024 | 7.520 |
| 24.Jul.2024 | 7.551 |
| 23.Jul.2024 | 7.496 |
| 22.Jul.2024 | 7.516 |
| 19.Jul.2024 | 7.559 |
| 18.Jul.2024 | 7.559 |
| 17.Jul.2024 | 7.553 |
| 15.Jul.2024 | 7.553 |
| 12.Jul.2024 | 7.563 |
| 11.Jul.2024 | 7.539 |
| 10.Jul.2024 | 7.539 |
| 09.Jul.2024 | 7.539 |
| 08.Jul.2024 | 7.541 |
| 05.Jul.2024 | 7.566 |
| 04.Jul.2024 | 7.573 |
| 03.Jul.2024 | 7.589 |
| 02.Jul.2024 | 7.589 |
| 01.Jul.2024 | 7.586 |
| 28.Jun.2024 | 7.601 |
| 27.Jun.2024 | 7.601 |
| 26.Jun.2024 | 7.601 |
| 25.Jun.2024 | 7.595 |
| 24.Jun.2024 | 7.591 |
| 21.Jun.2024 | 7.572 |
| 19.Jun.2024 | 7.570 |
| 18.Jun.2024 | 7.566 |
| 17.Jun.2024 | 7.557 |
| 14.Jun.2024 | 7.595 |
| 13.Jun.2024 | 7.599 |
| 12.Jun.2024 | 7.602 |
| 11.Jun.2024 | 7.599 |
| 10.Jun.2024 | 7.512 |
| 07.Jun.2024 | 7.520 |
| 06.Jun.2024 | 7.576 |
| 05.Jun.2024 | 7.566 |
| 04.Jun.2024 | 7.567 |
| 03.Jun.2024 | 7.569 |
| 31.May.2024 | 7.589 |
| 30.May.2024 | 7.575 |
| 29.May.2024 | 7.551 |
| 28.May.2024 | 7.551 |
| 27.May.2024 | 7.552 |
| 24.May.2024 | 7.567 |
| 23.May.2024 | 7.571 |
| 22.May.2024 | 7.570 |
| 20.May.2024 | 7.558 |
| 17.May.2024 | 7.543 |
| 16.May.2024 | 7.534 |
| 15.May.2024 | 7.522 |
| 14.May.2024 | 7.498 |
| 13.May.2024 | 7.494 |
| 10.May.2024 | 7.500 |
| 09.May.2024 | 7.479 |
| 08.May.2024 | 7.479 |
| 07.May.2024 | 7.470 |
| 06.May.2024 | 7.467 |
| 03.May.2024 | 7.490 |
| 02.May.2024 | 7.460 |
| 30.Abr.2024 | 7.454 |
| 29.Abr.2024 | 7.452 |
| 26.Abr.2024 | 7.464 |
| 25.Abr.2024 | 7.448 |
| 24.Abr.2024 | 7.427 |
| 23.Abr.2024 | 7.312 |
| 22.Abr.2024 | 7.285 |
| 19.Abr.2024 | 7.302 |
| 18.Abr.2024 | 7.296 |
| 17.Abr.2024 | 7.356 |
| 16.Abr.2024 | 7.360 |
| 15.Abr.2024 | 7.355 |
| 12.Abr.2024 | 7.354 |
| 11.Abr.2024 | 7.350 |
| 10.Abr.2024 | 7.350 |
| 09.Abr.2024 | 7.326 |
| 08.Abr.2024 | 7.333 |
| 05.Abr.2024 | 7.465 |
| 04.Abr.2024 | 7.454 |
| 03.Abr.2024 | 7.486 |
| 02.Abr.2024 | 7.488 |
| 01.Abr.2024 | 7.478 |
| 28.Mar.2024 | 7.481 |
| 27.Mar.2024 | 7.469 |
| 26.Mar.2024 | 7.469 |
| 25.Mar.2024 | 7.465 |
| 22.Mar.2024 | 7.480 |
| 21.Mar.2024 | 7.477 |
| 20.Mar.2024 | 7.477 |
| 19.Mar.2024 | 7.473 |
| 18.Mar.2024 | 7.466 |
| 15.Mar.2024 | 7.469 |
| 14.Mar.2024 | 7.462 |
| 13.Mar.2024 | 7.437 |
| 12.Mar.2024 | 7.400 |
| 11.Mar.2024 | 7.388 |
| 08.Mar.2024 | 7.435 |
| 07.Mar.2024 | 7.434 |
| 06.Mar.2024 | 7.406 |
| 05.Mar.2024 | 7.406 |
| 04.Mar.2024 | 7.403 |
| 01.Mar.2024 | 7.403 |
| 29.Feb.2024 | 7.414 |
| 28.Feb.2024 | 7.413 |
| 27.Feb.2024 | 7.413 |
| 26.Feb.2024 | 7.413 |
| 23.Feb.2024 | 7.629 |
| 22.Feb.2024 | 7.629 |
| 21.Feb.2024 | 7.629 |
| 20.Feb.2024 | 7.629 |
| 19.Feb.2024 | 7.626 |
| 16.Feb.2024 | 7.611 |
| 15.Feb.2024 | 7.608 |
| 14.Feb.2024 | 7.596 |
| 13.Feb.2024 | 7.591 |
| 12.Feb.2024 | 7.590 |
| 09.Feb.2024 | 7.578 |
| 08.Feb.2024 | 7.574 |
| 07.Feb.2024 | 7.567 |
| 06.Feb.2024 | 7.585 |
| 05.Feb.2024 | 7.553 |
| 02.Feb.2024 | 7.500 |
| 01.Feb.2024 | 7.479 |
| 31.Ene.2024 | 7.523 |
| 30.Ene.2024 | 7.509 |
| 29.Ene.2024 | 7.504 |
| 26.Ene.2024 | 7.542 |
| 25.Ene.2024 | 7.496 |
| 24.Ene.2024 | 7.460 |
| 23.Ene.2024 | 7.462 |
| 22.Ene.2024 | 7.470 |
| 19.Ene.2024 | 7.524 |
| 18.Ene.2024 | 7.454 |
| 17.Ene.2024 | 7.454 |
| 16.Ene.2024 | 7.454 |
| 15.Ene.2024 | 7.456 |
| 12.Ene.2024 | 7.472 |
| 11.Ene.2024 | 7.461 |
| 10.Ene.2024 | 7.433 |
| 09.Ene.2024 | 7.431 |
| 08.Ene.2024 | 7.394 |
| 05.Ene.2024 | 7.390 |
| 04.Ene.2024 | 7.358 |
| 03.Ene.2024 | 7.334 |
| 02.Ene.2024 | 7.334 |
| 29.Dic.2023 | 7.339 |
| 28.Dic.2023 | 7.322 |
| 27.Dic.2023 | 7.321 |
| 26.Dic.2023 | 7.322 |
| 22.Dic.2023 | 7.319 |
| 21.Dic.2023 | 7.294 |
| 20.Dic.2023 | 7.266 |
| 19.Dic.2023 | 7.234 |
| 18.Dic.2023 | 7.223 |
| 15.Dic.2023 | 7.180 |
| 14.Dic.2023 | 7.161 |
| 13.Dic.2023 | 7.155 |
| 12.Dic.2023 | 7.151 |
| 11.Dic.2023 | 7.147 |
| 07.Dic.2023 | 8.184 |
| 06.Dic.2023 | 8.174 |
| 05.Dic.2023 | 8.157 |
| 04.Dic.2023 | 8.134 |
| 01.Dic.2023 | 8.158 |
| 30.Nov.2023 | 8.135 |
| 29.Nov.2023 | 8.095 |
| 28.Nov.2023 | 8.084 |
| 27.Nov.2023 | 8.089 |
| 24.Nov.2023 | 8.098 |
| 23.Nov.2023 | 8.065 |
| 22.Nov.2023 | 8.033 |
| 21.Nov.2023 | 8.019 |
| 20.Nov.2023 | 7.975 |
| 17.Nov.2023 | 7.978 |
| 16.Nov.2023 | 7.952 |
| 15.Nov.2023 | 7.958 |
| 14.Nov.2023 | 7.931 |
| 13.Nov.2023 | 7.951 |
| 10.Nov.2023 | 7.959 |
| 09.Nov.2023 | 7.939 |
| 08.Nov.2023 | 6.843 |
| 07.Nov.2023 | 7.548 |
| 06.Nov.2023 | 7.540 |
| 03.Nov.2023 | 7.510 |
| 02.Nov.2023 | 7.492 |
| 31.Oct.2023 | 7.503 |
| 30.Oct.2023 | 7.475 |
| 26.Oct.2023 | 7.523 |
| 25.Oct.2023 | 7.525 |
| 24.Oct.2023 | 7.523 |
| 23.Oct.2023 | 7.526 |
| 20.Oct.2023 | 7.596 |
| 19.Oct.2023 | 7.596 |
| 18.Oct.2023 | 7.573 |
| 17.Oct.2023 | 7.568 |
| 16.Oct.2023 | 7.569 |
| 13.Oct.2023 | 7.652 |
| 12.Oct.2023 | 7.634 |
| 11.Oct.2023 | 7.583 |
| 10.Oct.2023 | 7.576 |
| 06.Oct.2023 | 7.619 |
| 05.Oct.2023 | 7.616 |
| 04.Oct.2023 | 7.570 |
| 03.Oct.2023 | 7.548 |
| 02.Oct.2023 | 7.544 |
| 29.Sep.2023 | 7.537 |
| 28.Sep.2023 | 7.524 |
| 27.Sep.2023 | 7.516 |
| 26.Sep.2023 | 7.519 |
| 25.Sep.2023 | 7.512 |
| 22.Sep.2023 | 7.542 |
| 21.Sep.2023 | 7.542 |
| 20.Sep.2023 | 7.548 |
| 15.Sep.2023 | 7.571 |
| 14.Sep.2023 | 7.560 |
| 13.Sep.2023 | 7.584 |
| 12.Sep.2023 | 7.579 |
| 11.Sep.2023 | 7.554 |
| 08.Sep.2023 | 7.565 |
| 07.Sep.2023 | 7.225 |
| 06.Sep.2023 | 7.225 |
| 05.Sep.2023 | 7.243 |
| 04.Sep.2023 | 7.230 |
| 01.Sep.2023 | 7.230 |
| 31.Ago.2023 | 7.234 |
| 30.Ago.2023 | 7.257 |
| 29.Ago.2023 | 7.255 |
| 28.Ago.2023 | 7.081 |
| 25.Ago.2023 | 7.091 |
| 24.Ago.2023 | 7.083 |
| 23.Ago.2023 | 7.072 |
| 22.Ago.2023 | 7.061 |
| 21.Ago.2023 | 7.071 |
| 18.Ago.2023 | 7.054 |
| 17.Ago.2023 | 7.044 |
| 16.Ago.2023 | 7.045 |
| 14.Ago.2023 | 7.042 |
| 11.Ago.2023 | 7.043 |
| 10.Ago.2023 | 7.045 |
| 09.Ago.2023 | 7.035 |
| 08.Ago.2023 | 7.035 |
| 07.Ago.2023 | 7.032 |
| 04.Ago.2023 | 6.996 |
| 03.Ago.2023 | 6.976 |
| 02.Ago.2023 | 6.944 |
| 01.Ago.2023 | 6.939 |
| 31.Jul.2023 | 6.922 |
| 28.Jul.2023 | 6.916 |
| 27.Jul.2023 | 6.913 |
| 26.Jul.2023 | 6.907 |
| 25.Jul.2023 | 6.895 |
| 24.Jul.2023 | 6.901 |
| 21.Jul.2023 | 6.910 |
| 20.Jul.2023 | 6.911 |
| 19.Jul.2023 | 6.911 |
| 18.Jul.2023 | 6.898 |
| 17.Jul.2023 | 6.892 |
| 14.Jul.2023 | 6.901 |
| 13.Jul.2023 | 6.901 |
| 12.Jul.2023 | 6.909 |
| 11.Jul.2023 | 6.909 |
| 10.Jul.2023 | 6.897 |
| 07.Jul.2023 | 6.900 |
| 06.Jul.2023 | 6.900 |
| 05.Jul.2023 | 6.908 |
| 04.Jul.2023 | 6.897 |
| 03.Jul.2023 | 6.897 |
| 30.Jun.2023 | 6.920 |
| 29.Jun.2023 | 6.921 |
| 28.Jun.2023 | 6.929 |
| 27.Jun.2023 | 6.929 |
| 23.Jun.2023 | 6.956 |
| 22.Jun.2023 | 6.912 |
| 20.Jun.2023 | 6.927 |
| 19.Jun.2023 | 6.915 |
| 16.Jun.2023 | 6.910 |
| 15.Jun.2023 | 6.863 |
| 14.Jun.2023 | 6.852 |
| 13.Jun.2023 | 6.844 |
| 12.Jun.2023 | 6.844 |
| 09.Jun.2023 | 6.857 |
| 08.Jun.2023 | 6.853 |
| 07.Jun.2023 | 6.837 |
| 06.Jun.2023 | 6.834 |
| 05.Jun.2023 | 6.794 |
| 02.Jun.2023 | 6.794 |
| 01.Jun.2023 | 6.762 |
| 31.May.2023 | 6.759 |
| 30.May.2023 | 6.770 |
| 29.May.2023 | 6.758 |
| 26.May.2023 | 6.782 |
| 25.May.2023 | 6.761 |
| 24.May.2023 | 6.765 |
| 23.May.2023 | 6.674 |
| 22.May.2023 | 6.661 |
| 19.May.2023 | 6.648 |
| 18.May.2023 | 6.639 |
| 17.May.2023 | 6.625 |
| 16.May.2023 | 7.615 |
| 15.May.2023 | 7.552 |
| 12.May.2023 | 7.552 |
| 11.May.2023 | 7.536 |
| 10.May.2023 | 7.506 |
| 09.May.2023 | 7.518 |
| 08.May.2023 | 7.517 |
| 05.May.2023 | 7.499 |
| 04.May.2023 | 7.487 |
| 03.May.2023 | 7.485 |
| 02.May.2023 | 7.482 |
| 28.Abr.2023 | 7.526 |
| 27.Abr.2023 | 7.496 |
| 26.Abr.2023 | 7.472 |
| 25.Abr.2023 | 7.511 |
| 24.Abr.2023 | 7.506 |
| 21.Abr.2023 | 7.482 |
| 20.Abr.2023 | 7.464 |
| 19.Abr.2023 | 7.439 |
| 18.Abr.2023 | 7.430 |
| 17.Abr.2023 | 7.411 |
| 14.Abr.2023 | 7.428 |
| 13.Abr.2023 | 7.419 |
| 12.Abr.2023 | 7.409 |
| 11.Abr.2023 | 7.454 |
| 10.Abr.2023 | 7.442 |
| 06.Abr.2023 | 7.413 |
| 05.Abr.2023 | 7.415 |
| 04.Abr.2023 | 7.397 |
| 03.Abr.2023 | 7.406 |
| 31.Mar.2023 | 7.436 |
| 30.Mar.2023 | 7.437 |
| 29.Mar.2023 | 7.436 |
| 28.Mar.2023 | 7.458 |
| 27.Mar.2023 | 7.462 |
| 24.Mar.2023 | 7.514 |
| 23.Mar.2023 | 7.514 |
| 22.Mar.2023 | 7.500 |
| 21.Mar.2023 | 7.476 |
| 20.Mar.2023 | 7.441 |
| 17.Mar.2023 | 7.440 |
| 16.Mar.2023 | 7.411 |
| 15.Mar.2023 | 7.395 |
| 14.Mar.2023 | 7.383 |
| 13.Mar.2023 | 7.361 |
| 10.Mar.2023 | 7.383 |
| 09.Mar.2023 | 7.366 |
| 08.Mar.2023 | 7.334 |
| 07.Mar.2023 | 7.340 |
| 06.Mar.2023 | 7.296 |
| 03.Mar.2023 | 7.325 |
| 02.Mar.2023 | 7.307 |
| 01.Mar.2023 | 7.305 |
| 28.Feb.2023 | 7.302 |
| 27.Feb.2023 | 7.276 |
| 24.Feb.2023 | 7.211 |
| 23.Feb.2023 | 7.139 |
| 22.Feb.2023 | 7.107 |
| 21.Feb.2023 | 7.119 |
| 20.Feb.2023 | 7.112 |
| 17.Feb.2023 | 7.088 |
| 16.Feb.2023 | 7.070 |
| 15.Feb.2023 | 7.068 |
| 14.Feb.2023 | 7.068 |
| 13.Feb.2023 | 7.375 |
| 10.Feb.2023 | 7.389 |
| 09.Feb.2023 | 7.373 |
| 08.Feb.2023 | 7.359 |
| 07.Feb.2023 | 7.370 |
| 06.Feb.2023 | 7.370 |
| 03.Feb.2023 | 7.372 |
| 02.Feb.2023 | 7.364 |
| 01.Feb.2023 | 7.378 |
| 31.Ene.2023 | 7.389 |
| 30.Ene.2023 | 7.397 |
| 27.Ene.2023 | 7.419 |
| 26.Ene.2023 | 7.419 |
| 25.Ene.2023 | 7.425 |
| 24.Ene.2023 | 7.431 |
| 23.Ene.2023 | 7.410 |
| 20.Ene.2023 | 7.372 |
| 19.Ene.2023 | 7.372 |
| 18.Ene.2023 | 7.356 |
| 17.Ene.2023 | 7.360 |
| 16.Ene.2023 | 7.354 |
| 13.Ene.2023 | 7.387 |
| 12.Ene.2023 | 7.340 |
| 11.Ene.2023 | 7.323 |
| 10.Ene.2023 | 7.310 |
| 09.Ene.2023 | 7.329 |
| 06.Ene.2023 | 7.368 |
| 05.Ene.2023 | 7.366 |
| 04.Ene.2023 | 7.360 |
| 03.Ene.2023 | 7.360 |
| 30.Dic.2022 | 7.410 |
| 29.Dic.2022 | 7.402 |
| 28.Dic.2022 | 7.384 |
| 27.Dic.2022 | 7.384 |
| 26.Dic.2022 | 7.379 |
| 23.Dic.2022 | 7.375 |
| 22.Dic.2022 | 7.375 |
| 21.Dic.2022 | 7.370 |
| 20.Dic.2022 | 7.366 |
| 19.Dic.2022 | 7.373 |
| 16.Dic.2022 | 7.360 |
| 15.Dic.2022 | 7.336 |
| 14.Dic.2022 | 7.319 |
| 13.Dic.2022 | 7.309 |
| 12.Dic.2022 | 7.335 |
| 09.Dic.2022 | 7.341 |
| 07.Dic.2022 | 7.333 |
| 06.Dic.2022 | 7.337 |
| 05.Dic.2022 | 7.297 |
| 02.Dic.2022 | 7.277 |
| 01.Dic.2022 | 7.272 |
| 30.Nov.2022 | 7.267 |
| 29.Nov.2022 | 7.257 |
| 28.Nov.2022 | 7.231 |
| 25.Nov.2022 | 7.264 |
| 24.Nov.2022 | 7.264 |
| 23.Nov.2022 | 7.256 |
| 22.Nov.2022 | 7.242 |
| 21.Nov.2022 | 7.221 |
| 18.Nov.2022 | 7.187 |
| 17.Nov.2022 | 7.157 |
| 16.Nov.2022 | 7.141 |
| 15.Nov.2022 | 7.133 |
| 14.Nov.2022 | 7.128 |
| 11.Nov.2022 | 7.125 |
| 10.Nov.2022 | 7.113 |
| 09.Nov.2022 | 7.111 |
| 08.Nov.2022 | 7.104 |
| 07.Nov.2022 | 7.104 |
| 04.Nov.2022 | 7.109 |
| 03.Nov.2022 | 7.109 |
| 02.Nov.2022 | 7.099 |
| 28.Oct.2022 | 7.130 |
| 27.Oct.2022 | 7.114 |
| 26.Oct.2022 | 7.111 |
| 25.Oct.2022 | 7.105 |
| 24.Oct.2022 | 7.087 |
| 21.Oct.2022 | 7.095 |
| 20.Oct.2022 | 7.075 |
| 19.Oct.2022 | 7.089 |
| 18.Oct.2022 | 7.124 |
| 17.Oct.2022 | 7.132 |
| 14.Oct.2022 | 7.157 |
| 13.Oct.2022 | 7.136 |
| 12.Oct.2022 | 7.123 |
| 11.Oct.2022 | 7.138 |
| 07.Oct.2022 | 7.120 |
| 06.Oct.2022 | 7.073 |
| 05.Oct.2022 | 7.062 |
| 04.Oct.2022 | 7.070 |
| 03.Oct.2022 | 7.000 |
| 30.Sep.2022 | 6.980 |
| 29.Sep.2022 | 6.968 |
| 28.Sep.2022 | 6.899 |
| 27.Sep.2022 | 6.905 |
| 26.Sep.2022 | 6.911 |
| 23.Sep.2022 | 6.894 |
| 22.Sep.2022 | 6.877 |
| 21.Sep.2022 | 6.878 |
| 20.Sep.2022 | 6.885 |
| 15.Sep.2022 | 6.849 |
| 14.Sep.2022 | 6.816 |
| 13.Sep.2022 | 6.806 |
| 12.Sep.2022 | 6.779 |
| 09.Sep.2022 | 6.762 |
| 08.Sep.2022 | 6.744 |
| 07.Sep.2022 | 6.745 |
| 06.Sep.2022 | 6.729 |
| 05.Sep.2022 | 6.695 |
| 02.Sep.2022 | 6.680 |
| 01.Sep.2022 | 6.657 |
| 31.Ago.2022 | 6.657 |
| 30.Ago.2022 | 6.649 |
| 29.Ago.2022 | 6.627 |
| 26.Ago.2022 | 6.612 |
| 25.Ago.2022 | 6.565 |
| 24.Ago.2022 | 6.551 |
| 23.Ago.2022 | 6.531 |
| 22.Ago.2022 | 6.520 |
| 19.Ago.2022 | 6.506 |
| 18.Ago.2022 | 6.486 |
| 17.Ago.2022 | 6.486 |
| 16.Ago.2022 | 6.487 |
| 12.Ago.2022 | 6.449 |
| 11.Ago.2022 | 6.430 |
| 10.Ago.2022 | 6.405 |
| 09.Ago.2022 | 6.370 |
| 08.Ago.2022 | 6.366 |
| 05.Ago.2022 | 6.332 |
| 04.Ago.2022 | 6.324 |
| 03.Ago.2022 | 6.315 |
| 02.Ago.2022 | 6.300 |
| 01.Ago.2022 | 6.287 |
| 29.Jul.2022 | 6.290 |
| 28.Jul.2022 | 6.281 |
| 27.Jul.2022 | 6.271 |
| 26.Jul.2022 | 6.255 |
| 25.Jul.2022 | 6.254 |
| 22.Jul.2022 | 6.256 |
| 21.Jul.2022 | 6.219 |
| 20.Jul.2022 | 6.198 |
| 19.Jul.2022 | 6.189 |
| 18.Jul.2022 | 6.156 |
| 15.Jul.2022 | 6.137 |
| 14.Jul.2022 | 6.130 |
| 13.Jul.2022 | 6.117 |
| 12.Jul.2022 | 6.117 |
| 11.Jul.2022 | 6.094 |
| 08.Jul.2022 | 6.098 |
| 07.Jul.2022 | 6.074 |
| 06.Jul.2022 | 6.087 |
| 05.Jul.2022 | 6.079 |
| 04.Jul.2022 | 6.081 |
| 01.Jul.2022 | 6.095 |
| 30.Jun.2022 | 6.071 |
| 29.Jun.2022 | 6.078 |
| 28.Jun.2022 | 6.052 |
| 24.Jun.2022 | 6.058 |
| 23.Jun.2022 | 6.040 |
| 22.Jun.2022 | 5.943 |
| 20.Jun.2022 | 5.942 |
| 17.Jun.2022 | 5.933 |
| 16.Jun.2022 | 5.925 |
| 15.Jun.2022 | 5.908 |
| 14.Jun.2022 | 5.887 |
| 13.Jun.2022 | 5.886 |
| 10.Jun.2022 | 5.882 |
| 09.Jun.2022 | 5.862 |
| 08.Jun.2022 | 5.878 |
| 07.Jun.2022 | 5.863 |
| 06.Jun.2022 | 5.856 |
| 03.Jun.2022 | 5.874 |
| 02.Jun.2022 | 5.855 |
| 01.Jun.2022 | 5.829 |
| 31.May.2022 | 5.842 |
| 30.May.2022 | 5.839 |
| 27.May.2022 | 5.912 |
| 26.May.2022 | 5.899 |
| 25.May.2022 | 5.871 |
| 24.May.2022 | 5.796 |
| 23.May.2022 | 5.785 |
| 20.May.2022 | 5.783 |
| 19.May.2022 | 5.756 |
| 18.May.2022 | 5.739 |
| 17.May.2022 | 5.740 |
| 16.May.2022 | 5.714 |
| 13.May.2022 | 5.715 |
| 12.May.2022 | 5.708 |
| 11.May.2022 | 5.705 |
| 10.May.2022 | 5.693 |
| 09.May.2022 | 5.698 |
| 06.May.2022 | 5.826 |
| 05.May.2022 | 5.815 |
| 04.May.2022 | 5.802 |
| 03.May.2022 | 5.801 |
| 02.May.2022 | 5.780 |
| 29.Abr.2022 | 5.773 |
| 28.Abr.2022 | 5.773 |
| 27.Abr.2022 | 5.775 |
| 26.Abr.2022 | 5.718 |
| 25.Abr.2022 | 5.714 |
| 22.Abr.2022 | 5.714 |
| 21.Abr.2022 | 5.688 |
| 20.Abr.2022 | 5.680 |
| 19.Abr.2022 | 5.681 |
| 18.Abr.2022 | 5.681 |
| 14.Abr.2022 | 5.677 |
| 13.Abr.2022 | 5.640 |
| 12.Abr.2022 | 5.640 |
| 11.Abr.2022 | 5.635 |
| 08.Abr.2022 | 5.642 |
| 07.Abr.2022 | 5.633 |
| 06.Abr.2022 | 5.625 |
| 05.Abr.2022 | 5.597 |
| 04.Abr.2022 | 5.600 |
| 01.Abr.2022 | 5.597 |
| 31.Mar.2022 | 5.586 |
| 30.Mar.2022 | 5.581 |
| 29.Mar.2022 | 5.596 |
| 28.Mar.2022 | 5.601 |
| 25.Mar.2022 | 5.594 |
| 24.Mar.2022 | 5.594 |
| 23.Mar.2022 | 5.587 |
| 22.Mar.2022 | 5.579 |
| 21.Mar.2022 | 5.573 |
| 18.Mar.2022 | 5.577 |
| 17.Mar.2022 | 5.541 |
| 16.Mar.2022 | 5.531 |
| 15.Mar.2022 | 5.513 |
| 14.Mar.2022 | 5.503 |
| 11.Mar.2022 | 5.527 |
| 10.Mar.2022 | 5.507 |
| 09.Mar.2022 | 5.467 |
| 08.Mar.2022 | 5.472 |
| 07.Mar.2022 | 5.477 |
| 04.Mar.2022 | 5.490 |
| 03.Mar.2022 | 5.490 |
| 02.Mar.2022 | 5.476 |
| 01.Mar.2022 | 5.450 |
| 28.Feb.2022 | 5.456 |
| 25.Feb.2022 | 5.420 |
| 24.Feb.2022 | 5.411 |
| 23.Feb.2022 | 5.408 |
| 22.Feb.2022 | 5.410 |
| 21.Feb.2022 | 5.397 |
| 18.Feb.2022 | 5.407 |
| 17.Feb.2022 | 5.390 |
| 16.Feb.2022 | 5.392 |
| 15.Feb.2022 | 5.373 |
| 14.Feb.2022 | 5.355 |
| 11.Feb.2022 | 5.357 |
| 10.Feb.2022 | 5.330 |
| 09.Feb.2022 | 5.319 |
| 08.Feb.2022 | 5.324 |
| 07.Feb.2022 | 5.279 |
| 04.Feb.2022 | 5.266 |
| 03.Feb.2022 | 5.265 |
| 02.Feb.2022 | 5.259 |
| 01.Feb.2022 | 5.240 |
| 31.Ene.2022 | 5.233 |
| 28.Ene.2022 | 5.213 |
| 27.Ene.2022 | 5.193 |
| 26.Ene.2022 | 5.180 |
| 25.Ene.2022 | 5.183 |
| 24.Ene.2022 | 5.134 |
| 21.Ene.2022 | 5.140 |
| 20.Ene.2022 | 5.135 |
| 19.Ene.2022 | 5.112 |
| 18.Ene.2022 | 5.125 |
| 17.Ene.2022 | 5.114 |
| 14.Ene.2022 | 5.081 |
| 13.Ene.2022 | 5.076 |
| 12.Ene.2022 | 5.066 |
| 11.Ene.2022 | 5.056 |
| 10.Ene.2022 | 5.058 |
| 07.Ene.2022 | 5.064 |
| 06.Ene.2022 | 5.059 |
| 05.Ene.2022 | 5.041 |
| 04.Ene.2022 | 5.051 |
| 03.Ene.2022 | 5.051 |
Gráfico agregado correctamente
