10.Dic.2025: 5.374
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 5.374 |
| 09.Dic.2025 | 5.377 |
| 05.Dic.2025 | 5.326 |
| 04.Dic.2025 | 5.264 |
| 03.Dic.2025 | 5.299 |
| 02.Dic.2025 | 5.412 |
| 01.Dic.2025 | 5.378 |
| 28.Nov.2025 | 5.401 |
| 27.Nov.2025 | 5.287 |
| 26.Nov.2025 | 5.282 |
| 25.Nov.2025 | 5.282 |
| 24.Nov.2025 | 5.289 |
| 21.Nov.2025 | 5.337 |
| 20.Nov.2025 | 5.299 |
| 19.Nov.2025 | 5.518 |
| 18.Nov.2025 | 5.538 |
| 17.Nov.2025 | 5.668 |
| 14.Nov.2025 | 5.530 |
| 13.Nov.2025 | 5.216 |
| 12.Nov.2025 | 5.210 |
| 11.Nov.2025 | 5.289 |
| 10.Nov.2025 | 5.373 |
| 07.Nov.2025 | 5.340 |
| 06.Nov.2025 | 5.296 |
| 05.Nov.2025 | 5.252 |
| 04.Nov.2025 | 5.285 |
| 03.Nov.2025 | 5.017 |
| 30.Oct.2025 | 4.973 |
| 29.Oct.2025 | 4.953 |
| 28.Oct.2025 | 5.032 |
| 27.Oct.2025 | 5.030 |
| 24.Oct.2025 | 5.017 |
| 23.Oct.2025 | 4.961 |
| 22.Oct.2025 | 4.961 |
| 21.Oct.2025 | 4.949 |
| 20.Oct.2025 | 4.969 |
| 17.Oct.2025 | 4.896 |
| 16.Oct.2025 | 4.872 |
| 15.Oct.2025 | 4.958 |
| 14.Oct.2025 | 5.003 |
| 13.Oct.2025 | 4.990 |
| 10.Oct.2025 | 4.951 |
| 09.Oct.2025 | 4.950 |
| 08.Oct.2025 | 4.860 |
| 07.Oct.2025 | 4.819 |
| 06.Oct.2025 | 4.743 |
| 03.Oct.2025 | 4.824 |
| 02.Oct.2025 | 4.568 |
| 01.Oct.2025 | 4.487 |
| 30.Sep.2025 | 4.424 |
| 29.Sep.2025 | 4.372 |
| 26.Sep.2025 | 4.440 |
| 25.Sep.2025 | 4.382 |
| 24.Sep.2025 | 4.389 |
| 23.Sep.2025 | 4.478 |
| 22.Sep.2025 | 4.478 |
| 17.Sep.2025 | 4.319 |
| 16.Sep.2025 | 4.446 |
| 15.Sep.2025 | 4.449 |
| 12.Sep.2025 | 4.432 |
| 11.Sep.2025 | 4.383 |
| 10.Sep.2025 | 4.372 |
| 09.Sep.2025 | 4.417 |
| 08.Sep.2025 | 4.844 |
| 05.Sep.2025 | 5.210 |
| 04.Sep.2025 | 5.163 |
| 03.Sep.2025 | 5.131 |
| 02.Sep.2025 | 5.131 |
| 01.Sep.2025 | 5.144 |
| 29.Ago.2025 | 5.016 |
| 28.Ago.2025 | 4.996 |
| 27.Ago.2025 | 5.001 |
| 26.Ago.2025 | 5.007 |
| 25.Ago.2025 | 4.965 |
| 22.Ago.2025 | 5.052 |
| 21.Ago.2025 | 4.991 |
| 20.Ago.2025 | 4.991 |
| 19.Ago.2025 | 5.062 |
| 18.Ago.2025 | 4.925 |
| 14.Ago.2025 | 5.067 |
| 13.Ago.2025 | 5.042 |
| 12.Ago.2025 | 5.089 |
| 11.Ago.2025 | 5.053 |
| 08.Ago.2025 | 5.017 |
| 07.Ago.2025 | 4.922 |
| 06.Ago.2025 | 4.978 |
| 05.Ago.2025 | 5.224 |
| 04.Ago.2025 | 5.540 |
| 01.Ago.2025 | 5.407 |
| 31.Jul.2025 | 5.450 |
| 30.Jul.2025 | 5.309 |
| 29.Jul.2025 | 5.231 |
| 28.Jul.2025 | 5.457 |
| 25.Jul.2025 | 5.308 |
| 24.Jul.2025 | 5.366 |
| 23.Jul.2025 | 5.373 |
| 22.Jul.2025 | 5.449 |
| 21.Jul.2025 | 5.414 |
| 18.Jul.2025 | 5.470 |
| 17.Jul.2025 | 5.261 |
| 15.Jul.2025 | 5.296 |
| 14.Jul.2025 | 5.116 |
| 11.Jul.2025 | 5.121 |
| 10.Jul.2025 | 5.136 |
| 09.Jul.2025 | 5.431 |
| 08.Jul.2025 | 5.388 |
| 07.Jul.2025 | 5.411 |
| 04.Jul.2025 | 5.254 |
| 03.Jul.2025 | 5.326 |
| 02.Jul.2025 | 5.269 |
| 01.Jul.2025 | 5.357 |
| 30.Jun.2025 | 5.313 |
| 27.Jun.2025 | 5.396 |
| 26.Jun.2025 | 5.311 |
| 25.Jun.2025 | 5.311 |
| 24.Jun.2025 | 5.211 |
| 23.Jun.2025 | 5.375 |
| 19.Jun.2025 | 5.584 |
| 18.Jun.2025 | 5.608 |
| 17.Jun.2025 | 5.632 |
| 16.Jun.2025 | 5.579 |
| 13.Jun.2025 | 5.545 |
| 12.Jun.2025 | 5.591 |
| 11.Jun.2025 | 5.644 |
| 10.Jun.2025 | 5.732 |
| 09.Jun.2025 | 5.815 |
| 06.Jun.2025 | 5.823 |
| 05.Jun.2025 | 5.730 |
| 04.Jun.2025 | 5.977 |
| 03.Jun.2025 | 5.974 |
| 02.Jun.2025 | 6.055 |
| 30.May.2025 | 5.864 |
| 29.May.2025 | 5.812 |
| 28.May.2025 | 5.825 |
| 27.May.2025 | 5.862 |
| 26.May.2025 | 6.086 |
| 23.May.2025 | 6.091 |
| 22.May.2025 | 5.973 |
| 20.May.2025 | 6.254 |
| 19.May.2025 | 6.531 |
| 16.May.2025 | 6.486 |
| 15.May.2025 | 6.398 |
| 14.May.2025 | 6.386 |
| 13.May.2025 | 6.317 |
| 12.May.2025 | 6.305 |
| 09.May.2025 | 6.676 |
| 08.May.2025 | 6.472 |
| 07.May.2025 | 6.633 |
| 06.May.2025 | 6.658 |
| 05.May.2025 | 6.623 |
| 02.May.2025 | 6.609 |
| 30.Abr.2025 | 6.905 |
| 29.Abr.2025 | 6.930 |
| 28.Abr.2025 | 6.888 |
| 25.Abr.2025 | 6.656 |
| 24.Abr.2025 | 6.648 |
| 23.Abr.2025 | 6.674 |
| 22.Abr.2025 | 6.669 |
| 21.Abr.2025 | 6.664 |
| 17.Abr.2025 | 6.604 |
| 16.Abr.2025 | 6.710 |
| 15.Abr.2025 | 6.654 |
| 14.Abr.2025 | 6.644 |
| 11.Abr.2025 | 6.495 |
| 10.Abr.2025 | 5.931 |
| 09.Abr.2025 | 5.794 |
| 08.Abr.2025 | 5.850 |
| 07.Abr.2025 | 5.834 |
| 04.Abr.2025 | 5.789 |
| 03.Abr.2025 | 5.708 |
| 02.Abr.2025 | 5.723 |
| 01.Abr.2025 | 5.725 |
| 31.Mar.2025 | 5.728 |
| 28.Mar.2025 | 5.522 |
| 27.Mar.2025 | 5.550 |
| 26.Mar.2025 | 5.597 |
| 25.Mar.2025 | 5.628 |
| 24.Mar.2025 | 5.704 |
| 21.Mar.2025 | 5.616 |
| 20.Mar.2025 | 5.564 |
| 19.Mar.2025 | 5.651 |
| 18.Mar.2025 | 5.658 |
| 17.Mar.2025 | 5.598 |
| 14.Mar.2025 | 5.673 |
| 13.Mar.2025 | 5.738 |
| 12.Mar.2025 | 5.765 |
| 11.Mar.2025 | 5.768 |
| 10.Mar.2025 | 5.776 |
| 07.Mar.2025 | 5.324 |
| 06.Mar.2025 | 5.268 |
| 05.Mar.2025 | 5.243 |
| 04.Mar.2025 | 5.189 |
| 03.Mar.2025 | 5.022 |
| 28.Feb.2025 | 5.190 |
| 27.Feb.2025 | 5.223 |
| 26.Feb.2025 | 5.241 |
| 25.Feb.2025 | 5.248 |
| 24.Feb.2025 | 5.292 |
| 21.Feb.2025 | 5.300 |
| 20.Feb.2025 | 5.236 |
| 19.Feb.2025 | 5.247 |
| 18.Feb.2025 | 5.394 |
| 17.Feb.2025 | 5.429 |
| 14.Feb.2025 | 5.592 |
| 13.Feb.2025 | 5.635 |
| 12.Feb.2025 | 5.647 |
| 11.Feb.2025 | 5.495 |
| 10.Feb.2025 | 5.485 |
| 07.Feb.2025 | 5.403 |
| 06.Feb.2025 | 5.555 |
| 05.Feb.2025 | 5.525 |
| 04.Feb.2025 | 5.525 |
| 03.Feb.2025 | 5.569 |
| 31.Ene.2025 | 5.744 |
| 30.Ene.2025 | 5.726 |
| 29.Ene.2025 | 5.726 |
| 28.Ene.2025 | 5.752 |
| 27.Ene.2025 | 5.742 |
| 24.Ene.2025 | 5.952 |
| 23.Ene.2025 | 5.800 |
| 22.Ene.2025 | 5.824 |
| 21.Ene.2025 | 5.727 |
| 20.Ene.2025 | 5.661 |
| 17.Ene.2025 | 5.633 |
| 16.Ene.2025 | 5.669 |
| 15.Ene.2025 | 5.916 |
| 14.Ene.2025 | 5.926 |
| 13.Ene.2025 | 5.962 |
| 10.Ene.2025 | 5.765 |
| 09.Ene.2025 | 5.617 |
| 08.Ene.2025 | 5.585 |
| 07.Ene.2025 | 5.561 |
| 06.Ene.2025 | 5.487 |
| 03.Ene.2025 | 5.487 |
| 02.Ene.2025 | 5.445 |
| 30.Dic.2024 | 5.660 |
| 27.Dic.2024 | 6.308 |
| 26.Dic.2024 | 6.263 |
| 24.Dic.2024 | 6.549 |
| 23.Dic.2024 | 6.658 |
| 20.Dic.2024 | 6.889 |
| 19.Dic.2024 | 6.833 |
| 18.Dic.2024 | 6.825 |
| 17.Dic.2024 | 6.767 |
| 16.Dic.2024 | 6.667 |
| 13.Dic.2024 | 6.740 |
| 12.Dic.2024 | 6.366 |
| 11.Dic.2024 | 6.409 |
| 10.Dic.2024 | 6.421 |
| 09.Dic.2024 | 6.391 |
| 06.Dic.2024 | 6.396 |
| 05.Dic.2024 | 6.331 |
| 04.Dic.2024 | 6.371 |
| 03.Dic.2024 | 6.362 |
| 02.Dic.2024 | 6.325 |
| 29.Nov.2024 | 6.321 |
| 28.Nov.2024 | 6.312 |
| 27.Nov.2024 | 6.317 |
| 26.Nov.2024 | 6.365 |
| 25.Nov.2024 | 6.383 |
| 22.Nov.2024 | 6.460 |
| 21.Nov.2024 | 6.365 |
| 20.Nov.2024 | 6.435 |
| 19.Nov.2024 | 6.441 |
| 18.Nov.2024 | 6.484 |
| 15.Nov.2024 | 6.491 |
| 14.Nov.2024 | 6.514 |
| 13.Nov.2024 | 6.509 |
| 12.Nov.2024 | 6.393 |
| 11.Nov.2024 | 6.402 |
| 08.Nov.2024 | 6.380 |
| 07.Nov.2024 | 6.310 |
| 06.Nov.2024 | 6.313 |
| 05.Nov.2024 | 6.305 |
| 04.Nov.2024 | 6.261 |
| 30.Oct.2024 | 6.327 |
| 29.Oct.2024 | 6.327 |
| 28.Oct.2024 | 6.297 |
| 25.Oct.2024 | 6.280 |
| 24.Oct.2024 | 6.140 |
| 23.Oct.2024 | 6.140 |
| 22.Oct.2024 | 6.132 |
| 21.Oct.2024 | 6.111 |
| 18.Oct.2024 | 6.137 |
| 17.Oct.2024 | 6.126 |
| 16.Oct.2024 | 6.157 |
| 15.Oct.2024 | 6.126 |
| 14.Oct.2024 | 6.079 |
| 11.Oct.2024 | 6.091 |
| 10.Oct.2024 | 6.082 |
| 09.Oct.2024 | 6.063 |
| 08.Oct.2024 | 6.073 |
| 07.Oct.2024 | 5.875 |
| 04.Oct.2024 | 6.084 |
| 03.Oct.2024 | 6.033 |
| 02.Oct.2024 | 6.038 |
| 01.Oct.2024 | 6.066 |
| 30.Sep.2024 | 6.042 |
| 27.Sep.2024 | 6.022 |
| 26.Sep.2024 | 6.000 |
| 25.Sep.2024 | 6.109 |
| 24.Sep.2024 | 6.100 |
| 23.Sep.2024 | 6.076 |
| 17.Sep.2024 | 5.917 |
| 16.Sep.2024 | 5.960 |
| 13.Sep.2024 | 5.930 |
| 12.Sep.2024 | 5.918 |
| 11.Sep.2024 | 6.010 |
| 10.Sep.2024 | 5.983 |
| 09.Sep.2024 | 5.872 |
| 06.Sep.2024 | 6.047 |
| 05.Sep.2024 | 5.843 |
| 04.Sep.2024 | 5.849 |
| 03.Sep.2024 | 5.849 |
| 02.Sep.2024 | 5.710 |
| 30.Ago.2024 | 5.814 |
| 29.Ago.2024 | 5.677 |
| 28.Ago.2024 | 5.686 |
| 27.Ago.2024 | 5.660 |
| 26.Ago.2024 | 5.676 |
| 23.Ago.2024 | 5.697 |
| 22.Ago.2024 | 5.634 |
| 21.Ago.2024 | 5.610 |
| 20.Ago.2024 | 5.590 |
| 19.Ago.2024 | 5.493 |
| 16.Ago.2024 | 5.344 |
| 14.Ago.2024 | 5.360 |
| 13.Ago.2024 | 5.440 |
| 12.Ago.2024 | 5.905 |
| 09.Ago.2024 | 5.811 |
| 08.Ago.2024 | 5.711 |
| 07.Ago.2024 | 5.711 |
| 06.Ago.2024 | 5.673 |
| 05.Ago.2024 | 5.672 |
| 02.Ago.2024 | 5.495 |
| 01.Ago.2024 | 4.744 |
| 31.Jul.2024 | 4.737 |
| 30.Jul.2024 | 4.766 |
| 29.Jul.2024 | 4.758 |
| 26.Jul.2024 | 4.341 |
| 25.Jul.2024 | 4.092 |
| 24.Jul.2024 | 4.123 |
| 23.Jul.2024 | 4.138 |
| 22.Jul.2024 | 4.140 |
| 19.Jul.2024 | 4.227 |
| 18.Jul.2024 | 4.193 |
| 17.Jul.2024 | 4.278 |
| 15.Jul.2024 | 4.285 |
| 12.Jul.2024 | 4.292 |
| 11.Jul.2024 | 4.241 |
| 10.Jul.2024 | 4.263 |
| 09.Jul.2024 | 4.388 |
| 08.Jul.2024 | 4.311 |
| 05.Jul.2024 | 3.876 |
| 04.Jul.2024 | 3.889 |
| 03.Jul.2024 | 3.889 |
| 02.Jul.2024 | 3.891 |
| 01.Jul.2024 | 4.254 |
| 28.Jun.2024 | 4.173 |
| 27.Jun.2024 | 4.081 |
| 26.Jun.2024 | 4.156 |
| 25.Jun.2024 | 4.156 |
| 24.Jun.2024 | 4.151 |
| 21.Jun.2024 | 4.033 |
| 19.Jun.2024 | 4.134 |
| 18.Jun.2024 | 4.192 |
| 17.Jun.2024 | 4.204 |
| 14.Jun.2024 | 4.299 |
| 13.Jun.2024 | 4.294 |
| 12.Jun.2024 | 4.351 |
| 11.Jun.2024 | 4.424 |
| 10.Jun.2024 | 4.447 |
| 07.Jun.2024 | 4.546 |
| 06.Jun.2024 | 4.500 |
| 05.Jun.2024 | 4.490 |
| 04.Jun.2024 | 4.581 |
| 03.Jun.2024 | 4.687 |
| 31.May.2024 | 4.918 |
| 30.May.2024 | 4.903 |
| 29.May.2024 | 4.985 |
| 28.May.2024 | 4.985 |
| 27.May.2024 | 5.013 |
| 24.May.2024 | 4.936 |
| 23.May.2024 | 4.881 |
| 22.May.2024 | 4.887 |
| 20.May.2024 | 4.904 |
| 17.May.2024 | 5.036 |
| 16.May.2024 | 4.980 |
| 15.May.2024 | 4.983 |
| 14.May.2024 | 5.089 |
| 13.May.2024 | 5.088 |
| 10.May.2024 | 5.129 |
| 09.May.2024 | 4.957 |
| 08.May.2024 | 4.956 |
| 07.May.2024 | 4.891 |
| 06.May.2024 | 4.857 |
| 03.May.2024 | 5.302 |
| 02.May.2024 | 5.187 |
| 30.Abr.2024 | 5.304 |
| 29.Abr.2024 | 5.313 |
| 26.Abr.2024 | 5.128 |
| 25.Abr.2024 | 5.236 |
| 24.Abr.2024 | 5.425 |
| 23.Abr.2024 | 5.346 |
| 22.Abr.2024 | 5.334 |
| 19.Abr.2024 | 5.697 |
| 18.Abr.2024 | 5.787 |
| 17.Abr.2024 | 5.896 |
| 16.Abr.2024 | 5.928 |
| 15.Abr.2024 | 5.886 |
| 12.Abr.2024 | 6.004 |
| 11.Abr.2024 | 5.910 |
| 10.Abr.2024 | 5.957 |
| 09.Abr.2024 | 6.104 |
| 08.Abr.2024 | 6.236 |
| 05.Abr.2024 | 6.951 |
| 04.Abr.2024 | 7.029 |
| 03.Abr.2024 | 7.071 |
| 02.Abr.2024 | 7.250 |
| 01.Abr.2024 | 7.206 |
| 28.Mar.2024 | 7.395 |
| 27.Mar.2024 | 7.531 |
| 26.Mar.2024 | 7.631 |
| 25.Mar.2024 | 7.551 |
| 22.Mar.2024 | 7.746 |
| 21.Mar.2024 | 7.700 |
| 20.Mar.2024 | 7.542 |
| 19.Mar.2024 | 7.711 |
| 18.Mar.2024 | 7.695 |
| 15.Mar.2024 | 7.855 |
| 14.Mar.2024 | 7.848 |
| 13.Mar.2024 | 7.766 |
| 12.Mar.2024 | 7.795 |
| 11.Mar.2024 | 7.840 |
| 08.Mar.2024 | 7.987 |
| 07.Mar.2024 | 7.915 |
| 06.Mar.2024 | 8.320 |
| 05.Mar.2024 | 8.291 |
| 04.Mar.2024 | 8.275 |
| 01.Mar.2024 | 8.199 |
| 29.Feb.2024 | 8.142 |
| 28.Feb.2024 | 7.867 |
| 27.Feb.2024 | 7.772 |
| 26.Feb.2024 | 7.769 |
| 23.Feb.2024 | 7.710 |
| 22.Feb.2024 | 7.604 |
| 21.Feb.2024 | 7.674 |
| 20.Feb.2024 | 7.700 |
| 19.Feb.2024 | 7.660 |
| 16.Feb.2024 | 7.731 |
| 15.Feb.2024 | 7.657 |
| 14.Feb.2024 | 7.634 |
| 13.Feb.2024 | 7.606 |
| 12.Feb.2024 | 7.601 |
| 09.Feb.2024 | 7.422 |
| 08.Feb.2024 | 7.189 |
| 07.Feb.2024 | 6.995 |
| 06.Feb.2024 | 7.063 |
| 05.Feb.2024 | 6.938 |
| 02.Feb.2024 | 6.926 |
| 01.Feb.2024 | 6.916 |
| 31.Ene.2024 | 7.312 |
| 30.Ene.2024 | 7.139 |
| 29.Ene.2024 | 7.124 |
| 26.Ene.2024 | 7.144 |
| 25.Ene.2024 | 7.059 |
| 24.Ene.2024 | 7.168 |
| 23.Ene.2024 | 7.245 |
| 22.Ene.2024 | 7.245 |
| 19.Ene.2024 | 7.272 |
| 18.Ene.2024 | 7.189 |
| 17.Ene.2024 | 7.340 |
| 16.Ene.2024 | 7.395 |
| 15.Ene.2024 | 7.539 |
| 12.Ene.2024 | 7.510 |
| 11.Ene.2024 | 7.668 |
| 10.Ene.2024 | 7.732 |
| 09.Ene.2024 | 7.803 |
| 08.Ene.2024 | 7.775 |
| 05.Ene.2024 | 7.570 |
| 04.Ene.2024 | 7.671 |
| 03.Ene.2024 | 7.754 |
| 02.Ene.2024 | 7.930 |
| 29.Dic.2023 | 8.143 |
| 28.Dic.2023 | 8.024 |
| 27.Dic.2023 | 8.062 |
| 26.Dic.2023 | 8.097 |
| 22.Dic.2023 | 8.215 |
| 21.Dic.2023 | 7.958 |
| 20.Dic.2023 | 8.000 |
| 19.Dic.2023 | 8.015 |
| 18.Dic.2023 | 8.128 |
| 15.Dic.2023 | 8.284 |
| 14.Dic.2023 | 8.288 |
| 13.Dic.2023 | 8.348 |
| 12.Dic.2023 | 8.311 |
| 11.Dic.2023 | 8.219 |
| 07.Dic.2023 | 8.855 |
| 06.Dic.2023 | 8.798 |
| 05.Dic.2023 | 8.791 |
| 04.Dic.2023 | 8.737 |
| 01.Dic.2023 | 8.240 |
| 30.Nov.2023 | 8.148 |
| 29.Nov.2023 | 8.224 |
| 28.Nov.2023 | 8.240 |
| 27.Nov.2023 | 8.167 |
| 24.Nov.2023 | 8.262 |
| 23.Nov.2023 | 8.060 |
| 22.Nov.2023 | 8.223 |
| 21.Nov.2023 | 8.209 |
| 20.Nov.2023 | 8.125 |
| 17.Nov.2023 | 8.104 |
| 16.Nov.2023 | 7.950 |
| 15.Nov.2023 | 7.934 |
| 14.Nov.2023 | 7.907 |
| 13.Nov.2023 | 7.792 |
| 10.Nov.2023 | 7.676 |
| 09.Nov.2023 | 7.464 |
| 08.Nov.2023 | 6.846 |
| 07.Nov.2023 | 7.363 |
| 06.Nov.2023 | 7.227 |
| 03.Nov.2023 | 7.263 |
| 02.Nov.2023 | 7.133 |
| 31.Oct.2023 | 7.076 |
| 30.Oct.2023 | 6.949 |
| 26.Oct.2023 | 6.717 |
| 25.Oct.2023 | 6.688 |
| 24.Oct.2023 | 6.688 |
| 23.Oct.2023 | 6.672 |
| 20.Oct.2023 | 6.791 |
| 19.Oct.2023 | 6.588 |
| 18.Oct.2023 | 6.409 |
| 17.Oct.2023 | 6.389 |
| 16.Oct.2023 | 6.421 |
| 13.Oct.2023 | 6.397 |
| 12.Oct.2023 | 6.189 |
| 11.Oct.2023 | 6.259 |
| 10.Oct.2023 | 6.197 |
| 06.Oct.2023 | 6.199 |
| 05.Oct.2023 | 6.138 |
| 04.Oct.2023 | 6.158 |
| 03.Oct.2023 | 6.220 |
| 02.Oct.2023 | 6.341 |
| 29.Sep.2023 | 6.201 |
| 28.Sep.2023 | 6.706 |
| 27.Sep.2023 | 6.743 |
| 26.Sep.2023 | 6.936 |
| 25.Sep.2023 | 6.954 |
| 22.Sep.2023 | 6.882 |
| 21.Sep.2023 | 6.767 |
| 20.Sep.2023 | 6.781 |
| 15.Sep.2023 | 6.817 |
| 14.Sep.2023 | 6.902 |
| 13.Sep.2023 | 6.962 |
| 12.Sep.2023 | 6.969 |
| 11.Sep.2023 | 6.796 |
| 08.Sep.2023 | 6.962 |
| 07.Sep.2023 | 6.688 |
| 06.Sep.2023 | 6.732 |
| 05.Sep.2023 | 6.772 |
| 04.Sep.2023 | 6.779 |
| 01.Sep.2023 | 6.959 |
| 31.Ago.2023 | 7.102 |
| 30.Ago.2023 | 7.109 |
| 29.Ago.2023 | 7.094 |
| 28.Ago.2023 | 7.010 |
| 25.Ago.2023 | 6.918 |
| 24.Ago.2023 | 6.923 |
| 23.Ago.2023 | 6.949 |
| 22.Ago.2023 | 6.920 |
| 21.Ago.2023 | 6.786 |
| 18.Ago.2023 | 6.826 |
| 17.Ago.2023 | 6.755 |
| 16.Ago.2023 | 6.788 |
| 14.Ago.2023 | 6.916 |
| 11.Ago.2023 | 6.931 |
| 10.Ago.2023 | 7.021 |
| 09.Ago.2023 | 7.054 |
| 08.Ago.2023 | 7.077 |
| 07.Ago.2023 | 6.907 |
| 04.Ago.2023 | 7.179 |
| 03.Ago.2023 | 7.099 |
| 02.Ago.2023 | 7.910 |
| 01.Ago.2023 | 7.851 |
| 31.Jul.2023 | 7.801 |
| 28.Jul.2023 | 8.035 |
| 27.Jul.2023 | 7.844 |
| 26.Jul.2023 | 7.650 |
| 25.Jul.2023 | 7.727 |
| 24.Jul.2023 | 7.688 |
| 21.Jul.2023 | 7.835 |
| 20.Jul.2023 | 7.883 |
| 19.Jul.2023 | 7.841 |
| 18.Jul.2023 | 7.949 |
| 17.Jul.2023 | 7.913 |
| 14.Jul.2023 | 7.969 |
| 13.Jul.2023 | 7.770 |
| 12.Jul.2023 | 7.904 |
| 11.Jul.2023 | 7.927 |
| 10.Jul.2023 | 7.950 |
| 07.Jul.2023 | 8.314 |
| 06.Jul.2023 | 8.299 |
| 05.Jul.2023 | 8.320 |
| 04.Jul.2023 | 8.175 |
| 03.Jul.2023 | 8.181 |
| 30.Jun.2023 | 8.348 |
| 29.Jun.2023 | 8.023 |
| 28.Jun.2023 | 8.170 |
| 27.Jun.2023 | 8.163 |
| 23.Jun.2023 | 8.153 |
| 22.Jun.2023 | 8.021 |
| 20.Jun.2023 | 9.033 |
| 19.Jun.2023 | 9.099 |
| 16.Jun.2023 | 9.388 |
| 15.Jun.2023 | 9.529 |
| 14.Jun.2023 | 9.667 |
| 13.Jun.2023 | 9.740 |
| 12.Jun.2023 | 9.741 |
| 09.Jun.2023 | 9.793 |
| 08.Jun.2023 | 9.784 |
| 07.Jun.2023 | 9.813 |
| 06.Jun.2023 | 9.809 |
| 05.Jun.2023 | 9.723 |
| 02.Jun.2023 | 9.874 |
| 01.Jun.2023 | 9.799 |
| 31.May.2023 | 9.849 |
| 30.May.2023 | 9.961 |
| 29.May.2023 | 9.995 |
| 26.May.2023 | 10.036 |
| 25.May.2023 | 9.871 |
| 24.May.2023 | 10.036 |
| 23.May.2023 | 10.034 |
| 22.May.2023 | 9.927 |
| 19.May.2023 | 10.242 |
| 18.May.2023 | 10.190 |
| 17.May.2023 | 10.388 |
| 16.May.2023 | 11.614 |
| 15.May.2023 | 11.564 |
| 12.May.2023 | 11.532 |
| 11.May.2023 | 11.553 |
| 10.May.2023 | 11.583 |
| 09.May.2023 | 11.598 |
| 08.May.2023 | 11.504 |
| 05.May.2023 | 12.371 |
| 04.May.2023 | 12.140 |
| 03.May.2023 | 12.642 |
| 02.May.2023 | 12.763 |
| 28.Abr.2023 | 12.342 |
| 27.Abr.2023 | 12.226 |
| 26.Abr.2023 | 12.032 |
| 25.Abr.2023 | 12.196 |
| 24.Abr.2023 | 12.076 |
| 21.Abr.2023 | 12.092 |
| 20.Abr.2023 | 12.111 |
| 19.Abr.2023 | 12.220 |
| 18.Abr.2023 | 12.197 |
| 17.Abr.2023 | 12.141 |
| 14.Abr.2023 | 12.359 |
| 13.Abr.2023 | 12.038 |
| 12.Abr.2023 | 12.197 |
| 11.Abr.2023 | 12.144 |
| 10.Abr.2023 | 11.995 |
| 06.Abr.2023 | 11.719 |
| 05.Abr.2023 | 11.542 |
| 04.Abr.2023 | 11.500 |
| 03.Abr.2023 | 11.258 |
| 31.Mar.2023 | 11.425 |
| 30.Mar.2023 | 11.159 |
| 29.Mar.2023 | 10.994 |
| 28.Mar.2023 | 10.926 |
| 27.Mar.2023 | 10.741 |
| 24.Mar.2023 | 10.673 |
| 23.Mar.2023 | 10.397 |
| 22.Mar.2023 | 10.287 |
| 21.Mar.2023 | 10.175 |
| 20.Mar.2023 | 10.218 |
| 17.Mar.2023 | 10.081 |
| 16.Mar.2023 | 9.962 |
| 15.Mar.2023 | 10.060 |
| 14.Mar.2023 | 10.057 |
| 13.Mar.2023 | 9.802 |
| 10.Mar.2023 | 9.767 |
| 09.Mar.2023 | 9.431 |
| 08.Mar.2023 | 9.197 |
| 07.Mar.2023 | 9.225 |
| 06.Mar.2023 | 9.001 |
| 03.Mar.2023 | 8.202 |
| 02.Mar.2023 | 8.167 |
| 01.Mar.2023 | 8.239 |
| 28.Feb.2023 | 8.262 |
| 27.Feb.2023 | 8.219 |
| 24.Feb.2023 | 8.177 |
| 23.Feb.2023 | 8.034 |
| 22.Feb.2023 | 8.059 |
| 21.Feb.2023 | 8.111 |
| 20.Feb.2023 | 8.081 |
| 17.Feb.2023 | 8.040 |
| 16.Feb.2023 | 8.035 |
| 15.Feb.2023 | 8.041 |
| 14.Feb.2023 | 8.052 |
| 13.Feb.2023 | 7.988 |
| 10.Feb.2023 | 7.964 |
| 09.Feb.2023 | 7.684 |
| 08.Feb.2023 | 7.538 |
| 07.Feb.2023 | 7.452 |
| 06.Feb.2023 | 7.457 |
| 03.Feb.2023 | 7.329 |
| 02.Feb.2023 | 7.186 |
| 01.Feb.2023 | 7.114 |
| 31.Ene.2023 | 7.114 |
| 30.Ene.2023 | 7.100 |
| 27.Ene.2023 | 6.730 |
| 26.Ene.2023 | 6.585 |
| 25.Ene.2023 | 6.488 |
| 24.Ene.2023 | 6.506 |
| 23.Ene.2023 | 6.583 |
| 20.Ene.2023 | 6.328 |
| 19.Ene.2023 | 6.173 |
| 18.Ene.2023 | 5.978 |
| 17.Ene.2023 | 5.998 |
| 16.Ene.2023 | 5.879 |
| 13.Ene.2023 | 5.904 |
| 12.Ene.2023 | 5.607 |
| 11.Ene.2023 | 5.517 |
| 10.Ene.2023 | 5.524 |
| 09.Ene.2023 | 5.567 |
| 06.Ene.2023 | 5.670 |
| 05.Ene.2023 | 5.543 |
| 04.Ene.2023 | 5.574 |
| 03.Ene.2023 | 5.569 |
| 30.Dic.2022 | 5.572 |
| 29.Dic.2022 | 5.693 |
| 28.Dic.2022 | 5.918 |
| 27.Dic.2022 | 5.953 |
| 26.Dic.2022 | 5.936 |
| 23.Dic.2022 | 5.959 |
| 22.Dic.2022 | 5.915 |
| 21.Dic.2022 | 6.011 |
| 20.Dic.2022 | 6.235 |
| 19.Dic.2022 | 6.277 |
| 16.Dic.2022 | 6.162 |
| 15.Dic.2022 | 6.058 |
| 14.Dic.2022 | 6.065 |
| 13.Dic.2022 | 6.174 |
| 12.Dic.2022 | 6.222 |
| 09.Dic.2022 | 6.141 |
| 07.Dic.2022 | 5.441 |
| 06.Dic.2022 | 5.297 |
| 05.Dic.2022 | 5.320 |
| 02.Dic.2022 | 5.230 |
| 01.Dic.2022 | 5.164 |
| 30.Nov.2022 | 5.218 |
| 29.Nov.2022 | 5.374 |
| 28.Nov.2022 | 5.406 |
| 25.Nov.2022 | 5.296 |
| 24.Nov.2022 | 5.252 |
| 23.Nov.2022 | 5.338 |
| 22.Nov.2022 | 5.566 |
| 21.Nov.2022 | 5.640 |
| 18.Nov.2022 | 5.675 |
| 17.Nov.2022 | 5.632 |
| 16.Nov.2022 | 5.742 |
| 15.Nov.2022 | 5.698 |
| 14.Nov.2022 | 5.689 |
| 11.Nov.2022 | 5.495 |
| 10.Nov.2022 | 5.403 |
| 09.Nov.2022 | 5.490 |
| 08.Nov.2022 | 5.553 |
| 07.Nov.2022 | 5.535 |
| 04.Nov.2022 | 5.340 |
| 03.Nov.2022 | 5.354 |
| 02.Nov.2022 | 5.378 |
| 28.Oct.2022 | 5.677 |
| 27.Oct.2022 | 5.709 |
| 26.Oct.2022 | 5.807 |
| 25.Oct.2022 | 5.762 |
| 24.Oct.2022 | 5.665 |
| 21.Oct.2022 | 5.460 |
| 20.Oct.2022 | 5.340 |
| 19.Oct.2022 | 5.320 |
| 18.Oct.2022 | 5.325 |
| 17.Oct.2022 | 5.245 |
| 14.Oct.2022 | 5.116 |
| 13.Oct.2022 | 5.060 |
| 12.Oct.2022 | 5.123 |
| 11.Oct.2022 | 5.073 |
| 07.Oct.2022 | 5.039 |
| 06.Oct.2022 | 5.036 |
| 05.Oct.2022 | 5.074 |
| 04.Oct.2022 | 4.971 |
| 03.Oct.2022 | 4.975 |
| 30.Sep.2022 | 5.033 |
| 29.Sep.2022 | 4.961 |
| 28.Sep.2022 | 4.955 |
| 27.Sep.2022 | 5.032 |
| 26.Sep.2022 | 4.858 |
| 23.Sep.2022 | 4.804 |
| 22.Sep.2022 | 4.709 |
| 21.Sep.2022 | 4.736 |
| 20.Sep.2022 | 4.740 |
| 15.Sep.2022 | 4.847 |
| 14.Sep.2022 | 4.874 |
| 13.Sep.2022 | 4.908 |
| 12.Sep.2022 | 5.036 |
| 09.Sep.2022 | 5.018 |
| 08.Sep.2022 | 5.036 |
| 07.Sep.2022 | 5.037 |
| 06.Sep.2022 | 4.999 |
| 05.Sep.2022 | 5.023 |
| 02.Sep.2022 | 5.011 |
| 01.Sep.2022 | 5.058 |
| 31.Ago.2022 | 5.088 |
| 30.Ago.2022 | 5.097 |
| 29.Ago.2022 | 5.034 |
| 26.Ago.2022 | 5.041 |
| 25.Ago.2022 | 5.096 |
| 24.Ago.2022 | 5.107 |
| 23.Ago.2022 | 5.110 |
| 22.Ago.2022 | 5.112 |
| 19.Ago.2022 | 5.135 |
| 18.Ago.2022 | 5.108 |
| 17.Ago.2022 | 5.092 |
| 16.Ago.2022 | 5.108 |
| 12.Ago.2022 | 5.129 |
| 11.Ago.2022 | 4.999 |
| 10.Ago.2022 | 5.023 |
| 09.Ago.2022 | 5.059 |
| 08.Ago.2022 | 5.043 |
| 05.Ago.2022 | 5.014 |
| 04.Ago.2022 | 4.983 |
| 03.Ago.2022 | 5.010 |
| 02.Ago.2022 | 5.092 |
| 01.Ago.2022 | 5.069 |
| 29.Jul.2022 | 4.780 |
| 28.Jul.2022 | 4.682 |
| 27.Jul.2022 | 4.631 |
| 26.Jul.2022 | 4.631 |
| 25.Jul.2022 | 4.587 |
| 22.Jul.2022 | 4.559 |
| 21.Jul.2022 | 4.653 |
| 20.Jul.2022 | 4.651 |
| 19.Jul.2022 | 4.726 |
| 18.Jul.2022 | 4.756 |
| 15.Jul.2022 | 4.734 |
| 14.Jul.2022 | 4.684 |
| 13.Jul.2022 | 4.725 |
| 12.Jul.2022 | 4.741 |
| 11.Jul.2022 | 4.760 |
| 08.Jul.2022 | 4.790 |
| 07.Jul.2022 | 4.721 |
| 06.Jul.2022 | 4.759 |
| 05.Jul.2022 | 4.804 |
| 04.Jul.2022 | 4.865 |
| 01.Jul.2022 | 4.817 |
| 30.Jun.2022 | 4.817 |
| 29.Jun.2022 | 4.843 |
| 28.Jun.2022 | 4.874 |
| 24.Jun.2022 | 4.794 |
| 23.Jun.2022 | 4.669 |
| 22.Jun.2022 | 4.708 |
| 20.Jun.2022 | 4.805 |
| 17.Jun.2022 | 4.747 |
| 16.Jun.2022 | 4.866 |
| 15.Jun.2022 | 5.099 |
| 14.Jun.2022 | 5.036 |
| 13.Jun.2022 | 5.001 |
| 10.Jun.2022 | 4.892 |
| 09.Jun.2022 | 4.891 |
| 08.Jun.2022 | 5.128 |
| 07.Jun.2022 | 5.173 |
| 06.Jun.2022 | 5.184 |
| 03.Jun.2022 | 5.068 |
| 02.Jun.2022 | 5.083 |
| 01.Jun.2022 | 5.135 |
| 31.May.2022 | 5.209 |
| 30.May.2022 | 5.237 |
| 27.May.2022 | 5.313 |
| 26.May.2022 | 5.329 |
| 25.May.2022 | 5.413 |
| 24.May.2022 | 5.335 |
| 23.May.2022 | 5.386 |
| 20.May.2022 | 5.428 |
| 19.May.2022 | 5.268 |
| 18.May.2022 | 5.321 |
| 17.May.2022 | 5.261 |
| 16.May.2022 | 5.287 |
| 13.May.2022 | 5.239 |
| 12.May.2022 | 5.143 |
| 11.May.2022 | 5.183 |
| 10.May.2022 | 5.150 |
| 09.May.2022 | 5.097 |
| 06.May.2022 | 5.067 |
| 05.May.2022 | 4.952 |
| 04.May.2022 | 4.978 |
| 03.May.2022 | 4.853 |
| 02.May.2022 | 4.988 |
| 29.Abr.2022 | 5.045 |
| 28.Abr.2022 | 4.919 |
| 27.Abr.2022 | 4.969 |
| 26.Abr.2022 | 5.033 |
| 25.Abr.2022 | 5.005 |
| 22.Abr.2022 | 4.949 |
| 21.Abr.2022 | 4.909 |
| 20.Abr.2022 | 4.955 |
| 19.Abr.2022 | 5.007 |
| 18.Abr.2022 | 5.055 |
| 14.Abr.2022 | 5.234 |
| 13.Abr.2022 | 5.246 |
| 12.Abr.2022 | 5.511 |
| 11.Abr.2022 | 5.621 |
| 08.Abr.2022 | 5.817 |
| 07.Abr.2022 | 5.756 |
| 06.Abr.2022 | 5.835 |
| 05.Abr.2022 | 6.288 |
| 04.Abr.2022 | 6.174 |
| 01.Abr.2022 | 6.246 |
| 31.Mar.2022 | 6.198 |
| 30.Mar.2022 | 6.217 |
| 29.Mar.2022 | 6.292 |
| 28.Mar.2022 | 6.318 |
| 25.Mar.2022 | 6.318 |
| 24.Mar.2022 | 6.187 |
| 23.Mar.2022 | 6.418 |
| 22.Mar.2022 | 6.562 |
| 21.Mar.2022 | 6.538 |
| 18.Mar.2022 | 6.623 |
| 17.Mar.2022 | 6.548 |
| 16.Mar.2022 | 6.602 |
| 15.Mar.2022 | 6.759 |
| 14.Mar.2022 | 6.920 |
| 11.Mar.2022 | 6.824 |
| 10.Mar.2022 | 6.908 |
| 09.Mar.2022 | 6.971 |
| 08.Mar.2022 | 7.019 |
| 07.Mar.2022 | 7.049 |
| 04.Mar.2022 | 6.833 |
| 03.Mar.2022 | 6.802 |
| 02.Mar.2022 | 6.766 |
| 01.Mar.2022 | 6.778 |
| 28.Feb.2022 | 6.820 |
| 25.Feb.2022 | 6.888 |
| 24.Feb.2022 | 6.878 |
| 23.Feb.2022 | 6.846 |
| 22.Feb.2022 | 6.840 |
| 21.Feb.2022 | 6.612 |
| 18.Feb.2022 | 6.451 |
| 17.Feb.2022 | 6.465 |
| 16.Feb.2022 | 6.544 |
| 15.Feb.2022 | 6.318 |
| 14.Feb.2022 | 6.205 |
| 11.Feb.2022 | 6.096 |
| 10.Feb.2022 | 6.074 |
| 09.Feb.2022 | 6.086 |
| 08.Feb.2022 | 6.104 |
| 07.Feb.2022 | 5.916 |
| 04.Feb.2022 | 5.574 |
| 03.Feb.2022 | 5.436 |
| 02.Feb.2022 | 5.422 |
| 01.Feb.2022 | 5.414 |
| 31.Ene.2022 | 5.355 |
| 28.Ene.2022 | 5.056 |
| 27.Ene.2022 | 4.880 |
| 26.Ene.2022 | 4.853 |
| 25.Ene.2022 | 4.885 |
| 24.Ene.2022 | 4.900 |
| 21.Ene.2022 | 4.902 |
| 20.Ene.2022 | 4.828 |
| 19.Ene.2022 | 4.822 |
| 18.Ene.2022 | 4.873 |
| 17.Ene.2022 | 4.853 |
| 14.Ene.2022 | 4.833 |
| 13.Ene.2022 | 4.789 |
| 12.Ene.2022 | 4.789 |
| 11.Ene.2022 | 4.781 |
| 10.Ene.2022 | 4.775 |
| 07.Ene.2022 | 4.795 |
| 06.Ene.2022 | 4.854 |
| 05.Ene.2022 | 4.868 |
| 04.Ene.2022 | 4.875 |
| 03.Ene.2022 | 4.837 |
Gráfico agregado correctamente
