10.Dic.2025: 6.442
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 6.442 |
| 09.Dic.2025 | 6.438 |
| 05.Dic.2025 | 6.370 |
| 04.Dic.2025 | 6.432 |
| 03.Dic.2025 | 6.432 |
| 02.Dic.2025 | 6.432 |
| 01.Dic.2025 | 6.432 |
| 28.Nov.2025 | 6.526 |
| 27.Nov.2025 | 6.650 |
| 26.Nov.2025 | 6.655 |
| 25.Nov.2025 | 6.655 |
| 24.Nov.2025 | 6.642 |
| 21.Nov.2025 | 6.628 |
| 20.Nov.2025 | 6.680 |
| 19.Nov.2025 | 6.664 |
| 18.Nov.2025 | 6.664 |
| 17.Nov.2025 | 6.703 |
| 14.Nov.2025 | 6.816 |
| 13.Nov.2025 | 7.102 |
| 12.Nov.2025 | 7.096 |
| 11.Nov.2025 | 7.074 |
| 10.Nov.2025 | 6.936 |
| 07.Nov.2025 | 6.809 |
| 06.Nov.2025 | 6.809 |
| 05.Nov.2025 | 6.796 |
| 04.Nov.2025 | 6.729 |
| 03.Nov.2025 | 6.933 |
| 30.Oct.2025 | 6.914 |
| 29.Oct.2025 | 6.884 |
| 28.Oct.2025 | 6.855 |
| 27.Oct.2025 | 6.836 |
| 24.Oct.2025 | 6.903 |
| 23.Oct.2025 | 6.959 |
| 22.Oct.2025 | 6.885 |
| 21.Oct.2025 | 6.816 |
| 20.Oct.2025 | 6.779 |
| 17.Oct.2025 | 6.697 |
| 16.Oct.2025 | 6.779 |
| 15.Oct.2025 | 6.759 |
| 14.Oct.2025 | 6.662 |
| 13.Oct.2025 | 6.670 |
| 10.Oct.2025 | 6.632 |
| 09.Oct.2025 | 6.646 |
| 08.Oct.2025 | 6.606 |
| 07.Oct.2025 | 6.578 |
| 06.Oct.2025 | 6.665 |
| 03.Oct.2025 | 6.244 |
| 02.Oct.2025 | 6.478 |
| 01.Oct.2025 | 6.478 |
| 30.Sep.2025 | 6.444 |
| 29.Sep.2025 | 6.446 |
| 26.Sep.2025 | 6.073 |
| 25.Sep.2025 | 6.287 |
| 24.Sep.2025 | 6.287 |
| 23.Sep.2025 | 6.286 |
| 22.Sep.2025 | 6.242 |
| 17.Sep.2025 | 6.399 |
| 16.Sep.2025 | 6.392 |
| 15.Sep.2025 | 6.352 |
| 12.Sep.2025 | 6.381 |
| 11.Sep.2025 | 6.471 |
| 10.Sep.2025 | 6.456 |
| 09.Sep.2025 | 6.381 |
| 08.Sep.2025 | 6.336 |
| 05.Sep.2025 | 6.164 |
| 04.Sep.2025 | 6.242 |
| 03.Sep.2025 | 6.128 |
| 02.Sep.2025 | 6.094 |
| 01.Sep.2025 | 6.048 |
| 29.Ago.2025 | 6.174 |
| 28.Ago.2025 | 6.280 |
| 27.Ago.2025 | 6.285 |
| 26.Ago.2025 | 6.239 |
| 25.Ago.2025 | 6.233 |
| 22.Ago.2025 | 6.238 |
| 21.Ago.2025 | 6.209 |
| 20.Ago.2025 | 6.209 |
| 19.Ago.2025 | 6.203 |
| 18.Ago.2025 | 6.210 |
| 14.Ago.2025 | 6.227 |
| 13.Ago.2025 | 6.227 |
| 12.Ago.2025 | 6.171 |
| 11.Ago.2025 | 6.152 |
| 08.Ago.2025 | 6.219 |
| 07.Ago.2025 | 6.323 |
| 06.Ago.2025 | 6.268 |
| 05.Ago.2025 | 6.212 |
| 04.Ago.2025 | 6.286 |
| 01.Ago.2025 | 6.401 |
| 31.Jul.2025 | 6.444 |
| 30.Jul.2025 | 6.444 |
| 29.Jul.2025 | 6.366 |
| 28.Jul.2025 | 6.340 |
| 25.Jul.2025 | 6.254 |
| 24.Jul.2025 | 6.411 |
| 23.Jul.2025 | 6.411 |
| 22.Jul.2025 | 6.411 |
| 21.Jul.2025 | 6.360 |
| 18.Jul.2025 | 6.296 |
| 17.Jul.2025 | 6.563 |
| 15.Jul.2025 | 5.913 |
| 14.Jul.2025 | 5.890 |
| 11.Jul.2025 | 5.848 |
| 10.Jul.2025 | 5.848 |
| 09.Jul.2025 | 5.713 |
| 08.Jul.2025 | 5.707 |
| 07.Jul.2025 | 5.707 |
| 04.Jul.2025 | 5.808 |
| 03.Jul.2025 | 5.842 |
| 02.Jul.2025 | 5.842 |
| 01.Jul.2025 | 5.554 |
| 30.Jun.2025 | 5.527 |
| 27.Jun.2025 | 5.455 |
| 26.Jun.2025 | 5.498 |
| 25.Jun.2025 | 5.498 |
| 24.Jun.2025 | 5.417 |
| 23.Jun.2025 | 5.296 |
| 19.Jun.2025 | 5.232 |
| 18.Jun.2025 | 5.173 |
| 17.Jun.2025 | 5.119 |
| 16.Jun.2025 | 5.032 |
| 13.Jun.2025 | 5.024 |
| 12.Jun.2025 | 5.031 |
| 11.Jun.2025 | 5.011 |
| 10.Jun.2025 | 4.991 |
| 09.Jun.2025 | 4.993 |
| 06.Jun.2025 | 4.975 |
| 05.Jun.2025 | 5.004 |
| 04.Jun.2025 | 5.004 |
| 03.Jun.2025 | 4.944 |
| 02.Jun.2025 | 4.925 |
| 30.May.2025 | 4.814 |
| 29.May.2025 | 4.882 |
| 28.May.2025 | 4.881 |
| 27.May.2025 | 4.865 |
| 26.May.2025 | 4.798 |
| 23.May.2025 | 4.788 |
| 22.May.2025 | 4.831 |
| 20.May.2025 | 4.714 |
| 19.May.2025 | 4.640 |
| 16.May.2025 | 4.606 |
| 15.May.2025 | 4.706 |
| 14.May.2025 | 4.671 |
| 13.May.2025 | 4.651 |
| 12.May.2025 | 4.609 |
| 09.May.2025 | 4.651 |
| 08.May.2025 | 4.669 |
| 07.May.2025 | 4.490 |
| 06.May.2025 | 4.480 |
| 05.May.2025 | 4.180 |
| 02.May.2025 | 4.146 |
| 30.Abr.2025 | 4.158 |
| 29.Abr.2025 | 4.156 |
| 28.Abr.2025 | 4.116 |
| 25.Abr.2025 | 4.081 |
| 24.Abr.2025 | 4.061 |
| 23.Abr.2025 | 4.045 |
| 22.Abr.2025 | 3.897 |
| 21.Abr.2025 | 3.868 |
| 17.Abr.2025 | 3.977 |
| 16.Abr.2025 | 3.961 |
| 15.Abr.2025 | 3.937 |
| 14.Abr.2025 | 3.957 |
| 11.Abr.2025 | 4.332 |
| 10.Abr.2025 | 4.554 |
| 09.Abr.2025 | 4.440 |
| 08.Abr.2025 | 4.391 |
| 07.Abr.2025 | 4.366 |
| 04.Abr.2025 | 4.126 |
| 03.Abr.2025 | 4.190 |
| 02.Abr.2025 | 4.117 |
| 01.Abr.2025 | 4.125 |
| 31.Mar.2025 | 4.152 |
| 28.Mar.2025 | 4.142 |
| 27.Mar.2025 | 4.182 |
| 26.Mar.2025 | 4.182 |
| 25.Mar.2025 | 4.122 |
| 24.Mar.2025 | 4.110 |
| 21.Mar.2025 | 4.120 |
| 20.Mar.2025 | 4.230 |
| 19.Mar.2025 | 4.222 |
| 18.Mar.2025 | 4.177 |
| 17.Mar.2025 | 4.249 |
| 14.Mar.2025 | 4.331 |
| 13.Mar.2025 | 4.382 |
| 12.Mar.2025 | 4.390 |
| 11.Mar.2025 | 4.390 |
| 10.Mar.2025 | 4.338 |
| 07.Mar.2025 | 4.765 |
| 06.Mar.2025 | 4.765 |
| 05.Mar.2025 | 4.773 |
| 04.Mar.2025 | 4.760 |
| 03.Mar.2025 | 4.844 |
| 28.Feb.2025 | 4.704 |
| 27.Feb.2025 | 4.704 |
| 26.Feb.2025 | 4.680 |
| 25.Feb.2025 | 4.680 |
| 24.Feb.2025 | 4.697 |
| 21.Feb.2025 | 4.667 |
| 20.Feb.2025 | 4.776 |
| 19.Feb.2025 | 4.757 |
| 18.Feb.2025 | 4.757 |
| 17.Feb.2025 | 4.795 |
| 14.Feb.2025 | 4.766 |
| 13.Feb.2025 | 4.781 |
| 12.Feb.2025 | 4.690 |
| 11.Feb.2025 | 4.680 |
| 10.Feb.2025 | 4.689 |
| 07.Feb.2025 | 4.599 |
| 06.Feb.2025 | 4.629 |
| 05.Feb.2025 | 4.599 |
| 04.Feb.2025 | 4.495 |
| 03.Feb.2025 | 4.547 |
| 31.Ene.2025 | 4.503 |
| 30.Ene.2025 | 4.230 |
| 29.Ene.2025 | 4.120 |
| 28.Ene.2025 | 4.120 |
| 27.Ene.2025 | 4.084 |
| 24.Ene.2025 | 4.016 |
| 23.Ene.2025 | 4.169 |
| 22.Ene.2025 | 4.204 |
| 21.Ene.2025 | 4.179 |
| 20.Ene.2025 | 4.164 |
| 17.Ene.2025 | 4.182 |
| 16.Ene.2025 | 4.239 |
| 15.Ene.2025 | 4.177 |
| 14.Ene.2025 | 4.182 |
| 13.Ene.2025 | 4.222 |
| 10.Ene.2025 | 4.417 |
| 09.Ene.2025 | 4.430 |
| 08.Ene.2025 | 4.387 |
| 07.Ene.2025 | 4.316 |
| 06.Ene.2025 | 4.246 |
| 03.Ene.2025 | 4.284 |
| 02.Ene.2025 | 4.325 |
| 30.Dic.2024 | 4.334 |
| 27.Dic.2024 | 4.429 |
| 26.Dic.2024 | 4.450 |
| 24.Dic.2024 | 4.427 |
| 23.Dic.2024 | 4.439 |
| 20.Dic.2024 | 4.532 |
| 19.Dic.2024 | 4.628 |
| 18.Dic.2024 | 4.615 |
| 17.Dic.2024 | 4.587 |
| 16.Dic.2024 | 4.607 |
| 13.Dic.2024 | 4.653 |
| 12.Dic.2024 | 5.045 |
| 11.Dic.2024 | 5.075 |
| 10.Dic.2024 | 5.070 |
| 09.Dic.2024 | 5.018 |
| 06.Dic.2024 | 4.972 |
| 05.Dic.2024 | 5.045 |
| 04.Dic.2024 | 5.045 |
| 03.Dic.2024 | 5.050 |
| 02.Dic.2024 | 5.059 |
| 29.Nov.2024 | 4.985 |
| 28.Nov.2024 | 5.014 |
| 27.Nov.2024 | 5.014 |
| 26.Nov.2024 | 4.994 |
| 25.Nov.2024 | 4.965 |
| 22.Nov.2024 | 4.940 |
| 21.Nov.2024 | 5.035 |
| 20.Nov.2024 | 5.014 |
| 19.Nov.2024 | 4.932 |
| 18.Nov.2024 | 4.862 |
| 15.Nov.2024 | 4.856 |
| 14.Nov.2024 | 5.042 |
| 13.Nov.2024 | 5.035 |
| 12.Nov.2024 | 5.038 |
| 11.Nov.2024 | 5.045 |
| 08.Nov.2024 | 5.076 |
| 07.Nov.2024 | 5.131 |
| 06.Nov.2024 | 5.134 |
| 05.Nov.2024 | 5.133 |
| 04.Nov.2024 | 5.141 |
| 30.Oct.2024 | 5.195 |
| 29.Oct.2024 | 5.195 |
| 28.Oct.2024 | 5.232 |
| 25.Oct.2024 | 5.281 |
| 24.Oct.2024 | 5.421 |
| 23.Oct.2024 | 5.409 |
| 22.Oct.2024 | 5.397 |
| 21.Oct.2024 | 5.360 |
| 18.Oct.2024 | 5.370 |
| 17.Oct.2024 | 5.496 |
| 16.Oct.2024 | 5.470 |
| 15.Oct.2024 | 5.494 |
| 14.Oct.2024 | 5.525 |
| 11.Oct.2024 | 5.371 |
| 10.Oct.2024 | 5.430 |
| 09.Oct.2024 | 5.363 |
| 08.Oct.2024 | 5.364 |
| 07.Oct.2024 | 5.376 |
| 04.Oct.2024 | 5.307 |
| 03.Oct.2024 | 5.476 |
| 02.Oct.2024 | 5.491 |
| 01.Oct.2024 | 5.454 |
| 30.Sep.2024 | 5.393 |
| 27.Sep.2024 | 5.486 |
| 26.Sep.2024 | 5.572 |
| 25.Sep.2024 | 5.572 |
| 24.Sep.2024 | 5.565 |
| 23.Sep.2024 | 5.540 |
| 17.Sep.2024 | 5.656 |
| 16.Sep.2024 | 5.640 |
| 13.Sep.2024 | 5.615 |
| 12.Sep.2024 | 5.646 |
| 11.Sep.2024 | 5.633 |
| 10.Sep.2024 | 5.608 |
| 09.Sep.2024 | 5.497 |
| 06.Sep.2024 | 5.298 |
| 05.Sep.2024 | 5.511 |
| 04.Sep.2024 | 5.344 |
| 03.Sep.2024 | 5.339 |
| 02.Sep.2024 | 5.386 |
| 30.Ago.2024 | 5.413 |
| 29.Ago.2024 | 5.615 |
| 28.Ago.2024 | 5.585 |
| 27.Ago.2024 | 5.578 |
| 26.Ago.2024 | 5.531 |
| 23.Ago.2024 | 5.469 |
| 22.Ago.2024 | 5.516 |
| 21.Ago.2024 | 5.510 |
| 20.Ago.2024 | 5.455 |
| 19.Ago.2024 | 5.498 |
| 16.Ago.2024 | 5.792 |
| 14.Ago.2024 | 5.773 |
| 13.Ago.2024 | 5.792 |
| 12.Ago.2024 | 5.799 |
| 09.Ago.2024 | 5.810 |
| 08.Ago.2024 | 5.924 |
| 07.Ago.2024 | 5.834 |
| 06.Ago.2024 | 5.813 |
| 05.Ago.2024 | 5.810 |
| 02.Ago.2024 | 6.002 |
| 01.Ago.2024 | 6.786 |
| 31.Jul.2024 | 6.796 |
| 30.Jul.2024 | 6.796 |
| 29.Jul.2024 | 6.811 |
| 26.Jul.2024 | 7.101 |
| 25.Jul.2024 | 7.342 |
| 24.Jul.2024 | 7.325 |
| 23.Jul.2024 | 7.300 |
| 22.Jul.2024 | 7.310 |
| 19.Jul.2024 | 7.256 |
| 18.Jul.2024 | 7.382 |
| 17.Jul.2024 | 7.336 |
| 15.Jul.2024 | 7.242 |
| 12.Jul.2024 | 7.210 |
| 11.Jul.2024 | 7.252 |
| 10.Jul.2024 | 7.232 |
| 09.Jul.2024 | 7.190 |
| 08.Jul.2024 | 7.172 |
| 05.Jul.2024 | 7.115 |
| 04.Jul.2024 | 7.150 |
| 03.Jul.2024 | 7.148 |
| 02.Jul.2024 | 7.116 |
| 01.Jul.2024 | 7.031 |
| 28.Jun.2024 | 6.933 |
| 27.Jun.2024 | 7.061 |
| 26.Jun.2024 | 7.049 |
| 25.Jun.2024 | 6.999 |
| 24.Jun.2024 | 6.985 |
| 21.Jun.2024 | 6.927 |
| 19.Jun.2024 | 6.964 |
| 18.Jun.2024 | 6.928 |
| 17.Jun.2024 | 6.925 |
| 14.Jun.2024 | 6.572 |
| 13.Jun.2024 | 6.623 |
| 12.Jun.2024 | 6.623 |
| 11.Jun.2024 | 6.581 |
| 10.Jun.2024 | 6.384 |
| 07.Jun.2024 | 6.312 |
| 06.Jun.2024 | 6.366 |
| 05.Jun.2024 | 6.335 |
| 04.Jun.2024 | 6.333 |
| 03.Jun.2024 | 6.333 |
| 31.May.2024 | 6.346 |
| 30.May.2024 | 6.380 |
| 29.May.2024 | 6.373 |
| 28.May.2024 | 6.348 |
| 27.May.2024 | 6.342 |
| 24.May.2024 | 6.253 |
| 23.May.2024 | 6.305 |
| 22.May.2024 | 6.296 |
| 20.May.2024 | 6.321 |
| 17.May.2024 | 6.175 |
| 16.May.2024 | 6.223 |
| 15.May.2024 | 6.191 |
| 14.May.2024 | 6.169 |
| 13.May.2024 | 6.173 |
| 10.May.2024 | 6.085 |
| 09.May.2024 | 6.295 |
| 08.May.2024 | 6.256 |
| 07.May.2024 | 6.214 |
| 06.May.2024 | 6.286 |
| 03.May.2024 | 6.227 |
| 02.May.2024 | 6.300 |
| 30.Abr.2024 | 6.205 |
| 29.Abr.2024 | 6.192 |
| 26.Abr.2024 | 6.154 |
| 25.Abr.2024 | 6.261 |
| 24.Abr.2024 | 6.201 |
| 23.Abr.2024 | 6.107 |
| 22.Abr.2024 | 6.086 |
| 19.Abr.2024 | 5.987 |
| 18.Abr.2024 | 5.891 |
| 17.Abr.2024 | 5.836 |
| 16.Abr.2024 | 5.801 |
| 15.Abr.2024 | 5.781 |
| 12.Abr.2024 | 5.722 |
| 11.Abr.2024 | 5.866 |
| 10.Abr.2024 | 5.862 |
| 09.Abr.2024 | 5.845 |
| 08.Abr.2024 | 5.855 |
| 05.Abr.2024 | 5.703 |
| 04.Abr.2024 | 5.819 |
| 03.Abr.2024 | 5.777 |
| 02.Abr.2024 | 5.769 |
| 01.Abr.2024 | 5.824 |
| 28.Mar.2024 | 5.771 |
| 27.Mar.2024 | 5.744 |
| 26.Mar.2024 | 5.733 |
| 25.Mar.2024 | 5.704 |
| 22.Mar.2024 | 5.537 |
| 21.Mar.2024 | 5.669 |
| 20.Mar.2024 | 5.663 |
| 19.Mar.2024 | 5.657 |
| 18.Mar.2024 | 5.670 |
| 15.Mar.2024 | 5.678 |
| 14.Mar.2024 | 5.678 |
| 13.Mar.2024 | 5.629 |
| 12.Mar.2024 | 5.622 |
| 11.Mar.2024 | 5.555 |
| 08.Mar.2024 | 5.302 |
| 07.Mar.2024 | 5.336 |
| 06.Mar.2024 | 5.277 |
| 05.Mar.2024 | 5.284 |
| 04.Mar.2024 | 5.290 |
| 01.Mar.2024 | 5.104 |
| 29.Feb.2024 | 5.212 |
| 28.Feb.2024 | 5.185 |
| 27.Feb.2024 | 5.125 |
| 26.Feb.2024 | 5.120 |
| 23.Feb.2024 | 5.182 |
| 22.Feb.2024 | 5.256 |
| 21.Feb.2024 | 5.227 |
| 20.Feb.2024 | 5.134 |
| 19.Feb.2024 | 5.146 |
| 16.Feb.2024 | 5.182 |
| 15.Feb.2024 | 5.204 |
| 14.Feb.2024 | 5.160 |
| 13.Feb.2024 | 5.097 |
| 12.Feb.2024 | 5.089 |
| 09.Feb.2024 | 5.052 |
| 08.Feb.2024 | 5.141 |
| 07.Feb.2024 | 5.114 |
| 06.Feb.2024 | 5.105 |
| 05.Feb.2024 | 4.913 |
| 02.Feb.2024 | 4.126 |
| 01.Feb.2024 | 4.153 |
| 31.Ene.2024 | 4.111 |
| 30.Ene.2024 | 3.702 |
| 29.Ene.2024 | 3.750 |
| 26.Ene.2024 | 3.497 |
| 25.Ene.2024 | 3.466 |
| 24.Ene.2024 | 3.427 |
| 23.Ene.2024 | 3.427 |
| 22.Ene.2024 | 3.427 |
| 19.Ene.2024 | 3.402 |
| 18.Ene.2024 | 3.504 |
| 17.Ene.2024 | 3.489 |
| 16.Ene.2024 | 3.411 |
| 15.Ene.2024 | 3.399 |
| 12.Ene.2024 | 3.511 |
| 11.Ene.2024 | 3.573 |
| 10.Ene.2024 | 3.572 |
| 09.Ene.2024 | 3.549 |
| 08.Ene.2024 | 3.549 |
| 05.Ene.2024 | 3.580 |
| 04.Ene.2024 | 3.697 |
| 03.Ene.2024 | 3.697 |
| 02.Ene.2024 | 3.692 |
| 29.Dic.2023 | 3.716 |
| 28.Dic.2023 | 3.826 |
| 27.Dic.2023 | 3.839 |
| 26.Dic.2023 | 3.804 |
| 22.Dic.2023 | 3.731 |
| 21.Dic.2023 | 3.935 |
| 20.Dic.2023 | 3.917 |
| 19.Dic.2023 | 3.917 |
| 18.Dic.2023 | 3.911 |
| 15.Dic.2023 | 3.989 |
| 14.Dic.2023 | 4.016 |
| 13.Dic.2023 | 4.004 |
| 12.Dic.2023 | 3.999 |
| 11.Dic.2023 | 3.992 |
| 07.Dic.2023 | 4.738 |
| 06.Dic.2023 | 4.709 |
| 05.Dic.2023 | 4.671 |
| 04.Dic.2023 | 4.689 |
| 01.Dic.2023 | 4.636 |
| 30.Nov.2023 | 4.725 |
| 29.Nov.2023 | 4.725 |
| 28.Nov.2023 | 4.725 |
| 27.Nov.2023 | 4.760 |
| 24.Nov.2023 | 4.897 |
| 23.Nov.2023 | 5.143 |
| 22.Nov.2023 | 5.108 |
| 21.Nov.2023 | 5.098 |
| 20.Nov.2023 | 5.092 |
| 17.Nov.2023 | 5.129 |
| 16.Nov.2023 | 5.294 |
| 15.Nov.2023 | 5.297 |
| 14.Nov.2023 | 5.324 |
| 13.Nov.2023 | 5.429 |
| 10.Nov.2023 | 5.319 |
| 09.Nov.2023 | 5.539 |
| 08.Nov.2023 | 4.994 |
| 07.Nov.2023 | 5.233 |
| 06.Nov.2023 | 5.273 |
| 03.Nov.2023 | 5.241 |
| 02.Nov.2023 | 5.405 |
| 31.Oct.2023 | 5.288 |
| 30.Oct.2023 | 5.353 |
| 26.Oct.2023 | 5.473 |
| 25.Oct.2023 | 5.459 |
| 24.Oct.2023 | 5.446 |
| 23.Oct.2023 | 5.381 |
| 20.Oct.2023 | 5.391 |
| 19.Oct.2023 | 5.465 |
| 18.Oct.2023 | 5.465 |
| 17.Oct.2023 | 5.447 |
| 16.Oct.2023 | 5.472 |
| 13.Oct.2023 | 5.359 |
| 12.Oct.2023 | 5.538 |
| 11.Oct.2023 | 5.537 |
| 10.Oct.2023 | 5.533 |
| 06.Oct.2023 | 5.490 |
| 05.Oct.2023 | 5.637 |
| 04.Oct.2023 | 5.571 |
| 03.Oct.2023 | 5.540 |
| 02.Oct.2023 | 5.559 |
| 29.Sep.2023 | 5.545 |
| 28.Sep.2023 | 5.548 |
| 27.Sep.2023 | 5.545 |
| 26.Sep.2023 | 5.533 |
| 25.Sep.2023 | 5.551 |
| 22.Sep.2023 | 5.528 |
| 21.Sep.2023 | 5.821 |
| 20.Sep.2023 | 5.792 |
| 15.Sep.2023 | 5.794 |
| 14.Sep.2023 | 5.879 |
| 13.Sep.2023 | 5.817 |
| 12.Sep.2023 | 5.817 |
| 11.Sep.2023 | 5.816 |
| 08.Sep.2023 | 5.835 |
| 07.Sep.2023 | 5.379 |
| 06.Sep.2023 | 5.326 |
| 05.Sep.2023 | 5.326 |
| 04.Sep.2023 | 5.275 |
| 01.Sep.2023 | 5.187 |
| 31.Ago.2023 | 5.227 |
| 30.Ago.2023 | 5.227 |
| 29.Ago.2023 | 5.227 |
| 28.Ago.2023 | 5.067 |
| 25.Ago.2023 | 5.130 |
| 24.Ago.2023 | 5.217 |
| 23.Ago.2023 | 5.158 |
| 22.Ago.2023 | 5.155 |
| 21.Ago.2023 | 5.189 |
| 18.Ago.2023 | 5.404 |
| 17.Ago.2023 | 5.425 |
| 16.Ago.2023 | 5.389 |
| 14.Ago.2023 | 5.521 |
| 11.Ago.2023 | 5.365 |
| 10.Ago.2023 | 5.481 |
| 09.Ago.2023 | 5.478 |
| 08.Ago.2023 | 5.470 |
| 07.Ago.2023 | 5.628 |
| 04.Ago.2023 | 5.690 |
| 03.Ago.2023 | 5.775 |
| 02.Ago.2023 | 5.698 |
| 01.Ago.2023 | 5.616 |
| 31.Jul.2023 | 5.661 |
| 28.Jul.2023 | 5.708 |
| 27.Jul.2023 | 5.806 |
| 26.Jul.2023 | 5.822 |
| 25.Jul.2023 | 5.815 |
| 24.Jul.2023 | 5.815 |
| 21.Jul.2023 | 5.683 |
| 20.Jul.2023 | 5.882 |
| 19.Jul.2023 | 5.930 |
| 18.Jul.2023 | 5.904 |
| 17.Jul.2023 | 5.931 |
| 14.Jul.2023 | 5.867 |
| 13.Jul.2023 | 6.034 |
| 12.Jul.2023 | 6.034 |
| 11.Jul.2023 | 6.023 |
| 10.Jul.2023 | 6.013 |
| 07.Jul.2023 | 5.914 |
| 06.Jul.2023 | 6.013 |
| 05.Jul.2023 | 5.989 |
| 04.Jul.2023 | 5.946 |
| 03.Jul.2023 | 5.949 |
| 30.Jun.2023 | 5.855 |
| 29.Jun.2023 | 6.132 |
| 28.Jun.2023 | 6.149 |
| 27.Jun.2023 | 6.157 |
| 23.Jun.2023 | 6.182 |
| 22.Jun.2023 | 6.257 |
| 20.Jun.2023 | 6.173 |
| 19.Jun.2023 | 6.145 |
| 16.Jun.2023 | 6.059 |
| 15.Jun.2023 | 6.124 |
| 14.Jun.2023 | 6.050 |
| 13.Jun.2023 | 6.046 |
| 12.Jun.2023 | 6.044 |
| 09.Jun.2023 | 5.884 |
| 08.Jun.2023 | 6.069 |
| 07.Jun.2023 | 6.052 |
| 06.Jun.2023 | 6.027 |
| 05.Jun.2023 | 6.009 |
| 02.Jun.2023 | 5.902 |
| 01.Jun.2023 | 5.939 |
| 31.May.2023 | 5.865 |
| 30.May.2023 | 5.775 |
| 29.May.2023 | 5.622 |
| 26.May.2023 | 5.452 |
| 25.May.2023 | 5.538 |
| 24.May.2023 | 5.449 |
| 23.May.2023 | 5.406 |
| 22.May.2023 | 5.429 |
| 19.May.2023 | 5.306 |
| 18.May.2023 | 5.352 |
| 17.May.2023 | 5.277 |
| 16.May.2023 | 5.987 |
| 15.May.2023 | 5.928 |
| 12.May.2023 | 5.758 |
| 11.May.2023 | 5.832 |
| 10.May.2023 | 5.789 |
| 09.May.2023 | 5.760 |
| 08.May.2023 | 5.743 |
| 05.May.2023 | 5.729 |
| 04.May.2023 | 5.821 |
| 03.May.2023 | 5.745 |
| 02.May.2023 | 5.720 |
| 28.Abr.2023 | 6.150 |
| 27.Abr.2023 | 6.257 |
| 26.Abr.2023 | 6.291 |
| 25.Abr.2023 | 6.286 |
| 24.Abr.2023 | 6.420 |
| 21.Abr.2023 | 6.384 |
| 20.Abr.2023 | 6.459 |
| 19.Abr.2023 | 6.342 |
| 18.Abr.2023 | 6.348 |
| 17.Abr.2023 | 6.408 |
| 14.Abr.2023 | 6.306 |
| 13.Abr.2023 | 6.358 |
| 12.Abr.2023 | 6.356 |
| 11.Abr.2023 | 6.317 |
| 10.Abr.2023 | 6.317 |
| 06.Abr.2023 | 6.306 |
| 05.Abr.2023 | 6.292 |
| 04.Abr.2023 | 6.248 |
| 03.Abr.2023 | 6.394 |
| 31.Mar.2023 | 6.384 |
| 30.Mar.2023 | 6.505 |
| 29.Mar.2023 | 6.526 |
| 28.Mar.2023 | 6.462 |
| 27.Mar.2023 | 6.598 |
| 24.Mar.2023 | 6.383 |
| 23.Mar.2023 | 6.679 |
| 22.Mar.2023 | 6.648 |
| 21.Mar.2023 | 6.624 |
| 20.Mar.2023 | 6.553 |
| 17.Mar.2023 | 6.834 |
| 16.Mar.2023 | 6.858 |
| 15.Mar.2023 | 6.858 |
| 14.Mar.2023 | 6.699 |
| 13.Mar.2023 | 6.631 |
| 10.Mar.2023 | 6.731 |
| 09.Mar.2023 | 6.901 |
| 08.Mar.2023 | 6.697 |
| 07.Mar.2023 | 6.770 |
| 06.Mar.2023 | 6.853 |
| 03.Mar.2023 | 7.660 |
| 02.Mar.2023 | 7.744 |
| 01.Mar.2023 | 7.693 |
| 28.Feb.2023 | 7.550 |
| 27.Feb.2023 | 7.528 |
| 24.Feb.2023 | 7.486 |
| 23.Feb.2023 | 7.576 |
| 22.Feb.2023 | 6.991 |
| 21.Feb.2023 | 6.896 |
| 20.Feb.2023 | 6.959 |
| 17.Feb.2023 | 6.947 |
| 16.Feb.2023 | 7.001 |
| 15.Feb.2023 | 6.865 |
| 14.Feb.2023 | 6.831 |
| 13.Feb.2023 | 7.097 |
| 10.Feb.2023 | 7.042 |
| 09.Feb.2023 | 7.161 |
| 08.Feb.2023 | 7.099 |
| 07.Feb.2023 | 7.147 |
| 06.Feb.2023 | 7.149 |
| 03.Feb.2023 | 7.102 |
| 02.Feb.2023 | 7.169 |
| 01.Feb.2023 | 7.139 |
| 31.Ene.2023 | 7.083 |
| 30.Ene.2023 | 7.073 |
| 27.Ene.2023 | 6.987 |
| 26.Ene.2023 | 7.168 |
| 25.Ene.2023 | 7.011 |
| 24.Ene.2023 | 6.992 |
| 23.Ene.2023 | 7.040 |
| 20.Ene.2023 | 6.973 |
| 19.Ene.2023 | 7.043 |
| 18.Ene.2023 | 6.963 |
| 17.Ene.2023 | 6.915 |
| 16.Ene.2023 | 6.985 |
| 13.Ene.2023 | 6.798 |
| 12.Ene.2023 | 6.798 |
| 11.Ene.2023 | 6.798 |
| 10.Ene.2023 | 6.780 |
| 09.Ene.2023 | 6.787 |
| 06.Ene.2023 | 6.642 |
| 05.Ene.2023 | 6.722 |
| 04.Ene.2023 | 6.700 |
| 03.Ene.2023 | 6.657 |
| 30.Dic.2022 | 6.462 |
| 29.Dic.2022 | 6.531 |
| 28.Dic.2022 | 6.434 |
| 27.Dic.2022 | 6.357 |
| 26.Dic.2022 | 6.381 |
| 23.Dic.2022 | 6.367 |
| 22.Dic.2022 | 6.420 |
| 21.Dic.2022 | 6.377 |
| 20.Dic.2022 | 6.377 |
| 19.Dic.2022 | 6.401 |
| 16.Dic.2022 | 6.370 |
| 15.Dic.2022 | 6.372 |
| 14.Dic.2022 | 6.320 |
| 13.Dic.2022 | 6.188 |
| 12.Dic.2022 | 6.230 |
| 09.Dic.2022 | 6.034 |
| 07.Dic.2022 | 6.819 |
| 06.Dic.2022 | 6.927 |
| 05.Dic.2022 | 6.899 |
| 02.Dic.2022 | 7.054 |
| 01.Dic.2022 | 7.083 |
| 30.Nov.2022 | 7.042 |
| 29.Nov.2022 | 7.042 |
| 28.Nov.2022 | 7.064 |
| 25.Nov.2022 | 7.167 |
| 24.Nov.2022 | 7.268 |
| 23.Nov.2022 | 7.232 |
| 22.Nov.2022 | 7.227 |
| 21.Nov.2022 | 7.260 |
| 18.Nov.2022 | 7.265 |
| 17.Nov.2022 | 7.148 |
| 16.Nov.2022 | 7.104 |
| 15.Nov.2022 | 7.069 |
| 14.Nov.2022 | 7.057 |
| 11.Nov.2022 | 7.000 |
| 10.Nov.2022 | 6.977 |
| 09.Nov.2022 | 6.913 |
| 08.Nov.2022 | 6.811 |
| 07.Nov.2022 | 6.825 |
| 04.Nov.2022 | 6.801 |
| 03.Nov.2022 | 6.890 |
| 02.Nov.2022 | 6.866 |
| 28.Oct.2022 | 6.830 |
| 27.Oct.2022 | 6.812 |
| 26.Oct.2022 | 6.774 |
| 25.Oct.2022 | 6.747 |
| 24.Oct.2022 | 6.777 |
| 21.Oct.2022 | 6.826 |
| 20.Oct.2022 | 6.942 |
| 19.Oct.2022 | 6.856 |
| 18.Oct.2022 | 6.835 |
| 17.Oct.2022 | 6.831 |
| 14.Oct.2022 | 6.842 |
| 13.Oct.2022 | 6.898 |
| 12.Oct.2022 | 6.898 |
| 11.Oct.2022 | 6.863 |
| 07.Oct.2022 | 6.928 |
| 06.Oct.2022 | 7.003 |
| 05.Oct.2022 | 6.957 |
| 04.Oct.2022 | 6.912 |
| 03.Oct.2022 | 6.908 |
| 30.Sep.2022 | 6.585 |
| 29.Sep.2022 | 6.592 |
| 28.Sep.2022 | 6.479 |
| 27.Sep.2022 | 6.458 |
| 26.Sep.2022 | 6.473 |
| 23.Sep.2022 | 6.414 |
| 22.Sep.2022 | 6.524 |
| 21.Sep.2022 | 6.474 |
| 20.Sep.2022 | 6.444 |
| 15.Sep.2022 | 6.284 |
| 14.Sep.2022 | 6.245 |
| 13.Sep.2022 | 6.207 |
| 12.Sep.2022 | 6.194 |
| 09.Sep.2022 | 5.839 |
| 08.Sep.2022 | 5.798 |
| 07.Sep.2022 | 5.677 |
| 06.Sep.2022 | 4.895 |
| 05.Sep.2022 | 4.895 |
| 02.Sep.2022 | 4.845 |
| 01.Sep.2022 | 4.835 |
| 31.Ago.2022 | 4.819 |
| 30.Ago.2022 | 4.795 |
| 29.Ago.2022 | 4.835 |
| 26.Ago.2022 | 4.780 |
| 25.Ago.2022 | 4.828 |
| 24.Ago.2022 | 4.778 |
| 23.Ago.2022 | 4.729 |
| 22.Ago.2022 | 4.733 |
| 19.Ago.2022 | 4.561 |
| 18.Ago.2022 | 4.621 |
| 17.Ago.2022 | 4.579 |
| 16.Ago.2022 | 4.573 |
| 12.Ago.2022 | 4.465 |
| 11.Ago.2022 | 4.483 |
| 10.Ago.2022 | 4.457 |
| 09.Ago.2022 | 4.402 |
| 08.Ago.2022 | 4.408 |
| 05.Ago.2022 | 4.358 |
| 04.Ago.2022 | 4.410 |
| 03.Ago.2022 | 4.360 |
| 02.Ago.2022 | 4.334 |
| 01.Ago.2022 | 4.461 |
| 29.Jul.2022 | 4.677 |
| 28.Jul.2022 | 4.769 |
| 27.Jul.2022 | 4.709 |
| 26.Jul.2022 | 4.634 |
| 25.Jul.2022 | 4.647 |
| 22.Jul.2022 | 4.591 |
| 21.Jul.2022 | 4.632 |
| 20.Jul.2022 | 4.578 |
| 19.Jul.2022 | 4.546 |
| 18.Jul.2022 | 4.512 |
| 15.Jul.2022 | 4.468 |
| 14.Jul.2022 | 4.505 |
| 13.Jul.2022 | 4.480 |
| 12.Jul.2022 | 4.446 |
| 11.Jul.2022 | 4.443 |
| 08.Jul.2022 | 4.430 |
| 07.Jul.2022 | 4.506 |
| 06.Jul.2022 | 4.473 |
| 05.Jul.2022 | 4.447 |
| 04.Jul.2022 | 4.447 |
| 01.Jul.2022 | 4.515 |
| 30.Jun.2022 | 4.520 |
| 29.Jun.2022 | 4.485 |
| 28.Jun.2022 | 4.435 |
| 24.Jun.2022 | 4.534 |
| 23.Jun.2022 | 4.670 |
| 22.Jun.2022 | 4.624 |
| 20.Jun.2022 | 4.608 |
| 17.Jun.2022 | 4.696 |
| 16.Jun.2022 | 4.697 |
| 15.Jun.2022 | 4.646 |
| 14.Jun.2022 | 4.614 |
| 13.Jun.2022 | 4.668 |
| 10.Jun.2022 | 4.146 |
| 09.Jun.2022 | 3.961 |
| 08.Jun.2022 | 3.961 |
| 07.Jun.2022 | 3.899 |
| 06.Jun.2022 | 3.881 |
| 03.Jun.2022 | 3.891 |
| 02.Jun.2022 | 3.980 |
| 01.Jun.2022 | 3.979 |
| 31.May.2022 | 3.950 |
| 30.May.2022 | 3.984 |
| 27.May.2022 | 3.949 |
| 26.May.2022 | 3.949 |
| 25.May.2022 | 3.911 |
| 24.May.2022 | 3.811 |
| 23.May.2022 | 3.843 |
| 20.May.2022 | 3.808 |
| 19.May.2022 | 3.910 |
| 18.May.2022 | 3.855 |
| 17.May.2022 | 3.753 |
| 16.May.2022 | 3.738 |
| 13.May.2022 | 3.795 |
| 12.May.2022 | 3.850 |
| 11.May.2022 | 3.844 |
| 10.May.2022 | 3.844 |
| 09.May.2022 | 3.911 |
| 06.May.2022 | 3.932 |
| 05.May.2022 | 4.015 |
| 04.May.2022 | 4.010 |
| 03.May.2022 | 3.972 |
| 02.May.2022 | 3.969 |
| 29.Abr.2022 | 4.061 |
| 28.Abr.2022 | 4.132 |
| 27.Abr.2022 | 4.109 |
| 26.Abr.2022 | 4.001 |
| 25.Abr.2022 | 3.991 |
| 22.Abr.2022 | 3.982 |
| 21.Abr.2022 | 4.071 |
| 20.Abr.2022 | 4.032 |
| 19.Abr.2022 | 3.984 |
| 18.Abr.2022 | 3.963 |
| 14.Abr.2022 | 4.069 |
| 13.Abr.2022 | 4.066 |
| 12.Abr.2022 | 4.056 |
| 11.Abr.2022 | 3.975 |
| 08.Abr.2022 | 3.936 |
| 07.Abr.2022 | 3.989 |
| 06.Abr.2022 | 3.972 |
| 05.Abr.2022 | 3.938 |
| 04.Abr.2022 | 3.924 |
| 01.Abr.2022 | 3.889 |
| 31.Mar.2022 | 3.910 |
| 30.Mar.2022 | 3.849 |
| 29.Mar.2022 | 3.835 |
| 28.Mar.2022 | 3.833 |
| 25.Mar.2022 | 3.730 |
| 24.Mar.2022 | 3.732 |
| 23.Mar.2022 | 3.732 |
| 22.Mar.2022 | 3.726 |
| 21.Mar.2022 | 3.663 |
| 18.Mar.2022 | 3.682 |
| 17.Mar.2022 | 3.783 |
| 16.Mar.2022 | 3.783 |
| 15.Mar.2022 | 3.783 |
| 14.Mar.2022 | 3.800 |
| 11.Mar.2022 | 3.848 |
| 10.Mar.2022 | 3.882 |
| 09.Mar.2022 | 3.882 |
| 08.Mar.2022 | 3.872 |
| 07.Mar.2022 | 3.891 |
| 04.Mar.2022 | 4.054 |
| 03.Mar.2022 | 4.054 |
| 02.Mar.2022 | 4.009 |
| 01.Mar.2022 | 3.985 |
| 28.Feb.2022 | 4.015 |
| 25.Feb.2022 | 3.970 |
| 24.Feb.2022 | 4.021 |
| 23.Feb.2022 | 4.000 |
| 22.Feb.2022 | 3.997 |
| 21.Feb.2022 | 4.172 |
| 18.Feb.2022 | 4.229 |
| 17.Feb.2022 | 4.255 |
| 16.Feb.2022 | 4.228 |
| 15.Feb.2022 | 4.212 |
| 14.Feb.2022 | 4.201 |
| 11.Feb.2022 | 4.202 |
| 10.Feb.2022 | 4.220 |
| 09.Feb.2022 | 4.210 |
| 08.Feb.2022 | 4.199 |
| 07.Feb.2022 | 4.214 |
| 04.Feb.2022 | 4.324 |
| 03.Feb.2022 | 4.444 |
| 02.Feb.2022 | 4.280 |
| 01.Feb.2022 | 4.137 |
| 31.Ene.2022 | 4.162 |
| 28.Ene.2022 | 4.132 |
| 27.Ene.2022 | 4.254 |
| 26.Ene.2022 | 4.231 |
| 25.Ene.2022 | 4.223 |
| 24.Ene.2022 | 4.175 |
| 21.Ene.2022 | 4.169 |
| 20.Ene.2022 | 4.247 |
| 19.Ene.2022 | 4.247 |
| 18.Ene.2022 | 4.227 |
| 17.Ene.2022 | 4.249 |
| 14.Ene.2022 | 4.328 |
| 13.Ene.2022 | 4.415 |
| 12.Ene.2022 | 4.394 |
| 11.Ene.2022 | 4.384 |
| 10.Ene.2022 | 4.407 |
| 07.Ene.2022 | 4.359 |
| 06.Ene.2022 | 4.359 |
| 05.Ene.2022 | 4.359 |
| 04.Ene.2022 | 4.325 |
| 03.Ene.2022 | 4.307 |
Gráfico agregado correctamente
